IVDN
INNOVATIVE DESIGNS INC
stockOTC
EODOct 2, 2026
0.23USD0.000%(0.00)12,000
IVDN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 0.000% | 12,000 | 0.000% |
| 2026-10-01 | 0.2285 | 0.2300 | 0.2285 | 0.2300 | +2.131% | 5,500 | 0.000% |
| 2026-09-30 | 0.2200 | 0.2252 | 0.2200 | 0.2252 | -0.705% | 600 | +2.131% |
| 2026-09-29 | 0.2200 | 0.2268 | 0.2200 | 0.2268 | -1.391% | 1,035 | +1.411% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +1.322% | 13,215 | 0.000% |
| 2026-09-25 | 0.2280 | 0.2280 | 0.2270 | 0.2270 | -1.304% | 5,000 | +1.322% |
| 2026-09-24 | 0.2280 | 0.2300 | 0.2280 | 0.2300 | 0.000% | 5,900 | 0.000% |
| 2026-09-22 | 0.2299 | 0.2300 | 0.2188 | 0.2300 | +8.798% | 16,750 | 0.000% |
| 2026-09-21 | 0.2311 | 0.2311 | 0.2000 | 0.2114 | -13.881% | 29,000 | +8.798% |
| 2026-09-18 | 0.2115 | 0.2455 | 0.2115 | 0.2455 | -1.810% | 3,149 | -6.304% |
| 2026-09-17 | 0.3000 | 0.3000 | 0.2112 | 0.2500 | +11.799% | 1,420 | -8.000% |
| 2026-09-16 | 0.2200 | 0.2300 | 0.2112 | 0.2236 | -2.987% | 4,900 | +2.855% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.2305 | 0.2305 | 0.000% | 16,500 | -0.217% |
| 2026-09-14 | 0.2990 | 0.2990 | 0.2121 | 0.2305 | +3.141% | 5,200 | -0.217% |
| 2026-09-11 | 0.2377 | 0.2498 | 0.2110 | 0.2235 | -14.013% | 14,310 | +2.917% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.2599 | 0.2599 | -0.077% | 4,300 | -11.504% |
| 2026-09-09 | 0.2727 | 0.2727 | 0.2601 | 0.2601 | -4.632% | 300 | -11.572% |
| 2026-09-08 | 0.2328 | 0.2727 | 0.2328 | 0.2727 | +9.093% | 17,800 | -15.668% |
| 2026-09-04 | 0.2462 | 0.2525 | 0.2450 | 0.2500 | -3.624% | 15,350 | -8.000% |
| 2026-09-03 | 0.2327 | 0.2594 | 0.2327 | 0.2594 | +7.515% | 600 | -11.334% |
| 2026-09-02 | 0.2352 | 0.2413 | 0.2327 | 0.2413 | -0.028% | 500 | -4.670% |
| 2026-09-01 | 0.2326 | 0.2413 | 0.2326 | 0.2413 | 0.000% | 1,900 | -4.697% |
| 2026-08-31 | 0.2413 | 0.2413 | 0.2413 | 0.2413 | -5.431% | 100 | -4.697% |
| 2026-08-27 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | -0.864% | 3,200 | -9.873% |
| 2026-08-26 | 0.2598 | 0.2598 | 0.2516 | 0.2574 | -0.916% | 2,700 | -10.652% |
| 2026-08-25 | 0.2598 | 0.2599 | 0.2598 | 0.2598 | +3.920% | 7,365 | -11.470% |
| 2026-08-24 | 0.2484 | 0.2599 | 0.2300 | 0.2500 | +12.261% | 42,120 | -8.000% |
| 2026-08-21 | 0.2171 | 0.2227 | 0.2171 | 0.2227 | -9.011% | 1,769 | +3.280% |
| 2026-08-20 | 0.2360 | 0.2484 | 0.2110 | 0.2447 | +2.299% | 8,700 | -6.027% |
| 2026-08-19 | 0.2484 | 0.2484 | 0.2301 | 0.2392 | +1.809% | 6,520 | -3.866% |
| 2026-08-18 | 0.1950 | 0.2486 | 0.1913 | 0.2350 | +18.031% | 80,087 | -2.128% |
| 2026-08-17 | 0.2200 | 0.2200 | 0.1900 | 0.1991 | -11.491% | 67,042 | +15.520% |
| 2026-08-14 | 0.2299 | 0.2299 | 0.2250 | 0.2250 | -2.153% | 5,617 | +2.245% |
| 2026-08-13 | 0.2511 | 0.2511 | 0.2100 | 0.2299 | -8.040% | 82,390 | +0.043% |
| 2026-08-12 | 0.2475 | 0.2500 | 0.2475 | 0.2500 | +14.423% | 28,100 | -8.000% |
| 2026-08-11 | 0.2100 | 0.2185 | 0.1902 | 0.2185 | +7.524% | 21,700 | +5.269% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.1900 | 0.2032 | -18.720% | 118,121 | +13.189% |
| 2026-08-07 | 0.2194 | 0.2809 | 0.2120 | 0.2500 | +8.696% | 68,199 | -8.000% |
| 2026-08-06 | 0.2002 | 0.2498 | 0.2002 | 0.2300 | -11.538% | 53,300 | 0.000% |
| 2026-08-04 | 0.2201 | 0.2600 | 0.2100 | 0.2600 | +11.667% | 74,212 | -11.538% |
| 2026-08-03 | 0.2192 | 0.2599 | 0.2033 | 0.2328 | +1.233% | 5,350 | -1.218% |
| 2026-07-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +3.626% | 100 | 0.000% |
| 2026-07-29 | 0.2380 | 0.2599 | 0.2200 | 0.2220 | -10.791% | 14,290 | +3.626% |
| 2026-07-27 | 0.2498 | 0.2498 | 0.1965 | 0.2488 | +1.967% | 59,781 | -7.556% |
| 2026-07-24 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.000% | 1,400 | -5.738% |
| 2026-07-23 | 0.2399 | 0.2440 | 0.2399 | 0.2440 | +6.087% | 3,000 | -5.738% |
| 2026-07-22 | 0.2047 | 0.2300 | 0.2047 | 0.2300 | -15.658% | 1,200 | 0.000% |
| 2026-07-20 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | +36.350% | 110 | -15.658% |
| 2026-07-17 | 0.2183 | 0.2183 | 0.1936 | 0.2000 | -13.043% | 79,399 | +15.000% |
| 2026-07-16 | 0.2348 | 0.2348 | 0.2300 | 0.2300 | -9.786% | 9,100 | 0.000% |
| 2026-07-14 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | +8.494% | 100 | -9.786% |
| 2026-07-13 | 0.2293 | 0.2350 | 0.2293 | 0.2350 | -8.207% | 76,290 | -2.123% |
| 2026-07-10 | 0.2400 | 0.2560 | 0.2299 | 0.2560 | +11.256% | 4,200 | -10.156% |
| 2026-07-09 | 0.2800 | 0.2800 | 0.2300 | 0.2301 | -17.821% | 18,867 | -0.043% |
| 2026-07-08 | 0.2795 | 0.2800 | 0.2795 | 0.2800 | +13.836% | 7,030 | -17.857% |
| 2026-07-07 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | -8.015% | 3,500 | -6.492% |
| 2026-07-06 | 0.2051 | 0.2674 | 0.2051 | 0.2674 | +11.417% | 47,680 | -13.987% |
| 2026-07-02 | 0.2112 | 0.2400 | 0.2100 | 0.2400 | +6.790% | 61,788 | -4.167% |
| 2026-07-01 | 0.2200 | 0.2248 | 0.2011 | 0.2247 | -6.241% | 4,000 | +2.340% |
| 2026-06-30 | 0.2399 | 0.2400 | 0.2206 | 0.2397 | -0.125% | 16,200 | -4.047% |
| 2026-06-29 | 0.2680 | 0.2799 | 0.2085 | 0.2400 | -7.621% | 82,838 | -4.167% |
| 2026-06-26 | 0.1711 | 0.2600 | 0.1711 | 0.2598 | +8.250% | 44,840 | -11.470% |
| 2026-06-25 | 0.2700 | 0.2700 | 0.2110 | 0.2400 | -11.111% | 20,716 | -4.167% |
| 2026-06-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 3,900 | -14.815% |
| 2026-06-22 | 0.2440 | 0.2895 | 0.2440 | 0.2700 | +12.500% | 70,276 | -14.815% |
| 2026-06-18 | 0.2500 | 0.2900 | 0.2400 | 0.2400 | +14.286% | 8,186 | -4.167% |
| 2026-06-17 | 0.2627 | 0.2627 | 0.2100 | 0.2100 | -34.375% | 21,000 | +9.524% |
| 2026-06-16 | 0.3000 | 0.3200 | 0.2625 | 0.3200 | -2.971% | 26,196 | -28.125% |
| 2026-06-15 | 0.2800 | 0.3298 | 0.2800 | 0.3298 | +6.569% | 20,371 | -30.261% |
| 2026-06-12 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | -2.808% | 100 | -25.679% |
| 2026-06-11 | 0.3199 | 0.3199 | 0.2980 | 0.3184 | -0.466% | 8,151 | -27.766% |
| 2026-06-10 | 0.2900 | 0.3199 | 0.2900 | 0.3199 | +6.633% | 200 | -28.103% |
| 2026-06-09 | 0.3119 | 0.3198 | 0.3000 | 0.3000 | -6.250% | 18,300 | -23.333% |
| 2026-06-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 745 | -28.125% |
| 2026-06-04 | 0.3135 | 0.3321 | 0.3100 | 0.3100 | -4.864% | 26,180 | -25.806% |
| 2026-06-03 | 0.3400 | 0.3900 | 0.3120 | 0.3258 | -5.742% | 39,590 | -29.415% |
| 2026-06-02 | 0.3201 | 0.3457 | 0.3031 | 0.3457 | -1.200% | 76,040 | -33.468% |
| 2026-06-01 | 0.3200 | 0.3499 | 0.3200 | 0.3499 | +12.004% | 11,300 | -34.267% |
| 2026-05-29 | 0.2999 | 0.3340 | 0.2999 | 0.3124 | +5.217% | 31,290 | -26.376% |
| 2026-05-28 | 0.2933 | 0.2999 | 0.2879 | 0.2969 | -0.997% | 17,294 | -22.535% |
| 2026-05-27 | 0.3016 | 0.3110 | 0.2700 | 0.2999 | -12.769% | 17,876 | -23.308% |
| 2026-05-26 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | +14.600% | 1,000 | -33.101% |
| 2026-05-22 | 0.3440 | 0.3440 | 0.3000 | 0.3000 | -3.809% | 63,100 | -23.333% |
| 2026-05-21 | 0.3376 | 0.3430 | 0.3119 | 0.3119 | -7.591% | 10,790 | -26.254% |
| 2026-05-20 | 0.3479 | 0.3499 | 0.3344 | 0.3375 | -3.544% | 108,894 | -31.852% |
| 2026-05-19 | 0.3424 | 0.3499 | 0.3424 | 0.3499 | +6.030% | 590 | -34.267% |
| 2026-05-18 | 0.3350 | 0.3498 | 0.3300 | 0.3300 | +3.125% | 4,400 | -30.303% |
| 2026-05-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 300 | -28.125% |
| 2026-05-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2,000 | -28.125% |
| 2026-05-13 | 0.3599 | 0.3799 | 0.3200 | 0.3200 | +6.649% | 7,000 | -28.125% |
| 2026-05-12 | 0.3249 | 0.3249 | 0.3000 | 0.3000 | -3.542% | 17,794 | -23.346% |
| 2026-05-11 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | +1.973% | 200 | -26.061% |
| 2026-05-07 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | -4.672% | 1,000 | -24.603% |
| 2026-05-06 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +18.562% | 24,880 | -28.125% |
| 2026-05-01 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | -3.607% | 1,120 | -14.783% |
| 2026-04-30 | 0.3517 | 0.3517 | 0.2800 | 0.2800 | -14.989% | 1,267 | -17.857% |
| 2026-04-28 | 0.2331 | 0.3294 | 0.2331 | 0.3294 | +20.381% | 8,400 | -30.170% |
| 2026-04-27 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | +1.336% | 300 | -15.938% |
| 2026-04-24 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | -8.629% | 37,894 | -14.815% |
| 2026-04-23 | 0.3000 | 0.3000 | 0.2933 | 0.2955 | -7.656% | 2,785 | -22.166% |
| 2026-04-22 | 0.3065 | 0.3200 | 0.2950 | 0.3200 | +3.560% | 6,741 | -28.125% |
| 2026-04-21 | 0.2835 | 0.3090 | 0.2835 | 0.3090 | -5.392% | 745 | -25.566% |
| 2026-04-20 | 0.3052 | 0.3266 | 0.3052 | 0.3266 | +12.625% | 650 | -29.580% |
| 2026-04-17 | 0.3146 | 0.3585 | 0.2900 | 0.2900 | -15.893% | 46,331 | -20.690% |
| 2026-04-14 | 0.3169 | 0.3448 | 0.2900 | 0.3448 | +8.794% | 20,145 | -33.295% |
| 2026-04-13 | 0.3075 | 0.3600 | 0.3010 | 0.3169 | +3.775% | 8,300 | -27.429% |
| 2026-04-10 | 0.3698 | 0.3700 | 0.3054 | 0.3054 | -3.705% | 22,774 | -24.689% |
| 2026-04-09 | 0.3001 | 0.4199 | 0.3001 | 0.3171 | -6.572% | 39,194 | -27.479% |
| 2026-04-08 | 0.3394 | 0.3550 | 0.3000 | 0.3395 | -7.256% | 19,805 | -32.245% |
| 2026-04-07 | 0.3405 | 0.3660 | 0.2900 | 0.3660 | +14.274% | 4,100 | -37.162% |
| 2026-04-06 | 0.3100 | 0.3405 | 0.3000 | 0.3203 | +3.323% | 23,275 | -28.192% |
| 2026-04-02 | 0.3200 | 0.3662 | 0.2906 | 0.3100 | -16.216% | 11,825 | -25.806% |
| 2026-03-31 | 0.3621 | 0.4200 | 0.3100 | 0.3700 | +2.749% | 29,155 | -37.838% |
| 2026-03-30 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | +0.028% | 100 | -36.129% |
| 2026-03-27 | 0.3600 | 0.3840 | 0.3600 | 0.3600 | -7.231% | 6,030 | -36.111% |
| 2026-03-26 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | -2.936% | 200 | -40.731% |
| 2026-03-25 | 0.3881 | 0.3998 | 0.3617 | 0.3998 | -0.050% | 7,566 | -42.471% |
| 2026-03-23 | 0.3999 | 0.4000 | 0.3960 | 0.4000 | 0.000% | 6,774 | -42.500% |
| 2026-03-20 | 0.3675 | 0.4000 | 0.3675 | 0.4000 | +17.647% | 3,220 | -42.500% |
| 2026-03-19 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -18.072% | 5,000 | -32.353% |
| 2026-03-18 | 0.4200 | 0.4200 | 0.4015 | 0.4150 | -1.167% | 2,145 | -44.578% |
| 2026-03-17 | 0.3700 | 0.4199 | 0.3675 | 0.4199 | +13.486% | 7,483 | -45.225% |
| 2026-03-16 | 0.4100 | 0.4198 | 0.3700 | 0.3700 | -7.500% | 61,372 | -37.838% |
| 2026-03-13 | 0.3796 | 0.4200 | 0.3340 | 0.4000 | +14.286% | 131,298 | -42.500% |
| 2026-03-12 | 0.3030 | 0.3500 | 0.3002 | 0.3500 | +14.342% | 42,932 | -34.286% |
| 2026-03-11 | 0.3692 | 0.3736 | 0.3061 | 0.3061 | +2.033% | 475 | -24.861% |
| 2026-03-10 | 0.3500 | 0.3729 | 0.3000 | 0.3000 | -0.133% | 26,260 | -23.333% |
| 2026-03-09 | 0.3006 | 0.3006 | 0.3004 | 0.3004 | 0.000% | 1,122 | -23.435% |
| 2026-03-06 | 0.3502 | 0.3552 | 0.3004 | 0.3004 | -17.473% | 1,313 | -23.435% |
| 2026-03-05 | 0.3699 | 0.4000 | 0.2980 | 0.3640 | +1.336% | 72,756 | -36.813% |
| 2026-03-04 | 0.2835 | 0.3592 | 0.2835 | 0.3592 | +19.773% | 7,484 | -35.969% |
| 2026-03-03 | 0.2730 | 0.3498 | 0.2730 | 0.2999 | -6.281% | 12,273 | -23.308% |
| 2026-03-02 | 0.3038 | 0.3200 | 0.2700 | 0.3200 | -6.629% | 19,000 | -28.125% |
| 2026-02-27 | 0.3397 | 0.3427 | 0.3044 | 0.3427 | +10.384% | 126,835 | -32.890% |
| 2026-02-26 | 0.2502 | 0.3297 | 0.2502 | 0.3105 | +3.493% | 30,066 | -25.921% |
| 2026-02-25 | 0.2600 | 0.3000 | 0.2401 | 0.3000 | +13.636% | 40,656 | -23.333% |
| 2026-02-24 | 0.2600 | 0.2999 | 0.2400 | 0.2640 | -9.898% | 95,790 | -12.879% |
| 2026-02-23 | 0.2841 | 0.3125 | 0.2600 | 0.2930 | 0.000% | 6,885 | -21.502% |
| 2026-02-20 | 0.2799 | 0.2930 | 0.2500 | 0.2930 | +17.200% | 40,869 | -21.502% |
| 2026-02-19 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -7.407% | 32,296 | -8.000% |
| 2026-02-18 | 0.2850 | 0.2890 | 0.2610 | 0.2700 | -10.000% | 464,400 | -14.815% |
| 2026-02-17 | 0.3000 | 0.3600 | 0.3000 | 0.3000 | -0.662% | 65,458 | -23.333% |
| 2026-02-13 | 0.3450 | 0.3450 | 0.2300 | 0.3020 | -15.225% | 163,385 | -23.841% |
| 2026-02-12 | 0.3352 | 0.3600 | 0.3286 | 0.3562 | -6.897% | 25,509 | -35.436% |
| 2026-02-11 | 0.3980 | 0.4097 | 0.3826 | 0.3826 | -6.654% | 8,675 | -39.889% |
| 2026-02-10 | 0.3767 | 0.4099 | 0.2668 | 0.4099 | +20.559% | 162,252 | -43.889% |
| 2026-02-09 | 0.2750 | 0.4012 | 0.2750 | 0.3400 | -4.204% | 297,010 | -32.353% |
| 2026-02-06 | 0.2550 | 0.3900 | 0.2550 | 0.3549 | +37.994% | 675,704 | -35.197% |
| 2026-02-05 | 0.2893 | 0.2893 | 0.2572 | 0.2572 | -11.310% | 529 | -10.575% |
| 2026-02-04 | 0.2736 | 0.3140 | 0.2736 | 0.2900 | +9.971% | 121,297 | -20.690% |
| 2026-02-03 | 0.2700 | 0.2999 | 0.2637 | 0.2637 | -2.331% | 26,040 | -12.781% |
| 2026-02-02 | 0.2343 | 0.3000 | 0.2103 | 0.2700 | +26.544% | 113,495 | -14.815% |
| 2026-01-30 | 0.2080 | 0.2134 | 0.2050 | 0.2134 | -8.818% | 1,933 | +7.796% |
| 2026-01-29 | 0.2268 | 0.2340 | 0.2268 | 0.2340 | +15.271% | 200 | -1.709% |
| 2026-01-28 | 0.1923 | 0.2167 | 0.1923 | 0.2030 | +2.978% | 11,555 | +13.300% |
| 2026-01-27 | 0.1761 | 0.1971 | 0.1742 | 0.1971 | +0.066% | 7,825 | +16.674% |
| 2026-01-26 | 0.2158 | 0.2158 | 0.1511 | 0.1970 | -15.496% | 113,453 | +16.751% |
| 2026-01-23 | 0.2335 | 0.2350 | 0.2200 | 0.2331 | -0.798% | 27,367 | -1.340% |
| 2026-01-22 | 0.2167 | 0.2350 | 0.2100 | 0.2350 | +6.818% | 28,400 | -2.128% |
| 2026-01-21 | 0.2250 | 0.2348 | 0.2100 | 0.2200 | -6.383% | 4,400 | +4.545% |
| 2026-01-16 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 0.000% | 300 | -2.128% |
| 2026-01-15 | 0.1913 | 0.2350 | 0.1913 | 0.2350 | +26.907% | 36,160 | -2.128% |
| 2026-01-14 | 0.1801 | 0.1852 | 0.1800 | 0.1852 | -20.440% | 15,510 | +24.207% |
| 2026-01-12 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | +1.196% | 184 | -1.182% |
| 2026-01-09 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +27.778% | 115,727 | 0.000% |
| 2026-01-08 | 0.1800 | 0.1800 | 0.1665 | 0.1800 | +4.046% | 25,924 | +27.778% |
| 2026-01-07 | 0.1870 | 0.1899 | 0.1730 | 0.1730 | +1.170% | 33,855 | +32.948% |
| 2026-01-06 | 0.1635 | 0.1899 | 0.1630 | 0.1710 | +0.588% | 49,171 | +34.503% |
| 2026-01-05 | 0.1888 | 0.1888 | 0.1700 | 0.1700 | -10.526% | 915 | +35.294% |
| 2025-12-31 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +1.604% | 9,650 | +21.053% |
| 2025-12-30 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | -1.475% | 100 | +22.995% |
| 2025-12-29 | 0.1600 | 0.1898 | 0.1600 | 0.1898 | -0.053% | 105,409 | +21.180% |
| 2025-12-26 | 0.1600 | 0.1899 | 0.1600 | 0.1899 | -0.053% | 1,050 | +21.116% |
| 2025-12-22 | 0.1825 | 0.1900 | 0.1601 | 0.1900 | 0.000% | 8,900 | +21.053% |
| 2025-12-19 | 0.1979 | 0.1979 | 0.1900 | 0.1900 | +18.012% | 4,135 | +21.053% |
| 2025-12-18 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | +0.562% | 3,000 | +42.857% |
| 2025-12-17 | 0.1701 | 0.1701 | 0.1601 | 0.1601 | -15.692% | 12,000 | +43.660% |
| 2025-12-15 | 0.1601 | 0.1939 | 0.1601 | 0.1899 | -2.063% | 7,265 | +21.116% |
| 2025-12-12 | 0.1601 | 0.1939 | 0.1601 | 0.1939 | +20.435% | 23,091 | +18.618% |
| 2025-12-11 | 0.1701 | 0.1701 | 0.1603 | 0.1610 | +0.562% | 3,500 | +42.857% |
| 2025-12-10 | 0.1762 | 0.1762 | 0.1601 | 0.1601 | -5.824% | 11,500 | +43.660% |
| 2025-12-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -13.618% | 2,000 | +35.294% |
| 2025-12-04 | 0.1980 | 0.1980 | 0.1968 | 0.1968 | +4.681% | 6,000 | +16.870% |
| 2025-12-03 | 0.1536 | 0.1880 | 0.1536 | 0.1880 | -5.051% | 2,100 | +22.340% |
| 2025-12-02 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | +4.056% | 3,010 | +16.162% |
| 2025-12-01 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | -3.898% | 218 | +20.873% |
| 2025-11-28 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | +5.319% | 1,190 | +16.162% |
| 2025-11-25 | 0.2100 | 0.2100 | 0.1880 | 0.1880 | -10.476% | 28,959 | +22.340% |
| 2025-11-24 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 1,000 | +9.524% |
| 2025-11-21 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -3.846% | 619 | +15.000% |
| 2025-11-19 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | +4.000% | 197 | +10.577% |
| 2025-11-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -8.551% | 3,250 | +15.000% |
| 2025-11-17 | 0.2147 | 0.2200 | 0.1527 | 0.2187 | +0.092% | 11,405 | +5.167% |
| 2025-11-10 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | -2.651% | 1,210 | +5.263% |
| 2025-11-07 | 0.2302 | 0.2302 | 0.1800 | 0.2245 | +6.723% | 60,477 | +2.473% |
| 2025-11-06 | 0.2050 | 0.2103 | 0.2050 | 0.2103 | -8.402% | 1,000 | +9.362% |
| 2025-11-05 | 0.2286 | 0.2296 | 0.2286 | 0.2296 | +6.791% | 750 | +0.174% |
| 2025-11-03 | 0.2313 | 0.2313 | 0.2150 | 0.2150 | -17.308% | 2,136 | +6.977% |
| 2025-10-31 | 0.2362 | 0.2640 | 0.2150 | 0.2600 | +23.810% | 13,175 | -11.538% |
| 2025-10-30 | 0.2778 | 0.2778 | 0.2100 | 0.2100 | -5.405% | 1,717 | +9.524% |
| 2025-10-29 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | +10.119% | 2,070 | +3.604% |
| 2025-10-27 | 0.2399 | 0.2584 | 0.2016 | 0.2016 | -18.447% | 1,915 | +14.087% |
| 2025-10-24 | 0.2422 | 0.2640 | 0.2052 | 0.2472 | +0.689% | 500 | -6.958% |
| 2025-10-23 | 0.2321 | 0.2700 | 0.2120 | 0.2455 | -6.863% | 18,726 | -6.317% |
| 2025-10-21 | 0.2420 | 0.2636 | 0.2420 | 0.2636 | -3.796% | 7,900 | -12.747% |
| 2025-10-20 | 0.2664 | 0.2740 | 0.2328 | 0.2740 | +2.776% | 29,972 | -16.058% |
| 2025-10-17 | 0.2666 | 0.2666 | 0.2468 | 0.2666 | +0.038% | 703 | -13.728% |
| 2025-10-16 | 0.2310 | 0.2665 | 0.2310 | 0.2665 | -0.075% | 1,424 | -13.696% |
| 2025-10-15 | 0.2686 | 0.2686 | 0.2206 | 0.2667 | -0.670% | 6,665 | -13.761% |
| 2025-10-14 | 0.2615 | 0.2685 | 0.2170 | 0.2685 | +2.393% | 8,565 | -14.339% |
| 2025-10-13 | 0.2601 | 0.2626 | 0.2601 | 0.2622 | +0.435% | 7,140 | -12.289% |
| 2025-10-10 | 0.2686 | 0.2700 | 0.2603 | 0.2611 | +0.419% | 8,045 | -11.908% |
| 2025-10-09 | 0.2250 | 0.2671 | 0.2000 | 0.2600 | +20.874% | 68,510 | -11.538% |
| 2025-10-08 | 0.2225 | 0.2232 | 0.2151 | 0.2151 | -25.828% | 4,015 | +6.927% |
| 2025-10-07 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | +3.571% | 1,150 | -20.690% |
| 2025-10-06 | 0.2460 | 0.2900 | 0.2460 | 0.2800 | -6.667% | 7,370 | -17.857% |
| 2025-10-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2,625 | -23.333% |
| 2025-10-02 | 0.3000 | 0.3000 | 0.2959 | 0.3000 | +3.448% | 10,100 | -23.333% |
| 2025-10-01 | 0.2903 | 0.2903 | 0.2900 | 0.2900 | -3.333% | 200 | -20.690% |
| 2025-09-30 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | +0.671% | 2,810 | -23.333% |
| 2025-09-29 | 0.2900 | 0.2980 | 0.2900 | 0.2980 | +4.196% | 1,340 | -22.819% |
| 2025-09-26 | 0.2402 | 0.2979 | 0.2402 | 0.2860 | -3.962% | 11,890 | -19.580% |
| 2025-09-25 | 0.2979 | 0.2979 | 0.2978 | 0.2978 | -0.601% | 4,337 | -22.767% |
| 2025-09-24 | 0.2820 | 0.2996 | 0.2800 | 0.2996 | 0.000% | 29,687 | -23.231% |
| 2025-09-23 | 0.2600 | 0.2997 | 0.2600 | 0.2996 | +15.231% | 25,510 | -23.231% |
| 2025-09-22 | 0.2998 | 0.2998 | 0.2555 | 0.2600 | -12.728% | 42,156 | -11.538% |
| 2025-09-19 | 0.2790 | 0.2998 | 0.2790 | 0.2979 | +2.731% | 15,155 | -22.798% |
| 2025-09-18 | 0.2832 | 0.2980 | 0.2792 | 0.2900 | +0.346% | 21,235 | -20.690% |
| 2025-09-17 | 0.2790 | 0.2890 | 0.2790 | 0.2890 | +7.435% | 4,500 | -20.415% |
| 2025-09-16 | 0.2700 | 0.2950 | 0.2690 | 0.2690 | +2.907% | 10,112 | -14.498% |
| 2025-09-15 | 0.2996 | 0.2996 | 0.2495 | 0.2614 | +7.705% | 2,833 | -12.012% |
| 2025-09-12 | 0.2395 | 0.2427 | 0.2155 | 0.2427 | +6.075% | 12,500 | -5.233% |
| 2025-09-11 | 0.2211 | 0.2393 | 0.1920 | 0.2288 | -4.468% | 19,125 | +0.524% |
| 2025-09-10 | 0.2400 | 0.2550 | 0.2300 | 0.2395 | +1.561% | 22,144 | -3.967% |
| 2025-09-09 | 0.2358 | 0.2358 | 0.2358 | 0.2358 | -2.666% | 150 | -2.468% |
| 2025-09-08 | 0.2475 | 0.2603 | 0.2301 | 0.2423 | +5.339% | 25,725 | -5.069% |
| 2025-09-05 | 0.2486 | 0.2486 | 0.2300 | 0.2300 | +10.524% | 8,143 | 0.000% |
| 2025-09-04 | 0.2485 | 0.2485 | 0.2081 | 0.2081 | -11.409% | 17,000 | +10.524% |
| 2025-09-03 | 0.2450 | 0.2450 | 0.2349 | 0.2349 | -5.282% | 200 | -2.086% |
| 2025-09-02 | 0.2060 | 0.2480 | 0.2060 | 0.2480 | +20.388% | 14,740 | -7.258% |
| 2025-08-29 | 0.2300 | 0.2300 | 0.2060 | 0.2060 | -10.435% | 11,105 | +11.650% |
| 2025-08-28 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +7.276% | 6,000 | 0.000% |
| 2025-08-27 | 0.1760 | 0.2496 | 0.1716 | 0.2144 | +12.902% | 35,230 | +7.276% |
| 2025-08-26 | 0.2300 | 0.2300 | 0.1576 | 0.1899 | -32.179% | 183,570 | +21.116% |
| 2025-08-25 | 0.2522 | 0.2800 | 0.2400 | 0.2800 | +7.692% | 27,087 | -17.857% |
| 2025-08-21 | 0.1997 | 0.3108 | 0.1898 | 0.2600 | +42.704% | 211,526 | -11.538% |
| 2025-08-20 | 0.2009 | 0.2009 | 0.1677 | 0.1822 | +7.237% | 43,378 | +26.238% |
| 2025-08-19 | 0.1600 | 0.1825 | 0.1303 | 0.1699 | -10.579% | 123,450 | +35.374% |
| 2025-08-18 | 0.1900 | 0.1934 | 0.1900 | 0.1900 | 0.000% | 29,500 | +21.053% |
| 2025-08-15 | 0.1988 | 0.1994 | 0.1758 | 0.1900 | -4.427% | 16,920 | +21.053% |
| 2025-08-14 | 0.2006 | 0.2012 | 0.1988 | 0.1988 | -1.193% | 8,224 | +15.694% |
| 2025-08-13 | 0.2000 | 0.2012 | 0.1899 | 0.2012 | -3.269% | 97,049 | +14.314% |
| 2025-08-12 | 0.2054 | 0.2110 | 0.2054 | 0.2080 | +1.463% | 17,200 | +10.577% |
| 2025-08-11 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | -10.792% | 3,100 | +12.195% |
| 2025-08-08 | 0.2243 | 0.2298 | 0.2243 | 0.2298 | +0.349% | 1,040 | +0.087% |
| 2025-08-06 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.000% | 3,800 | +0.437% |
| 2025-08-05 | 0.2300 | 0.2300 | 0.2225 | 0.2290 | +1.733% | 1,730 | +0.437% |
| 2025-08-04 | 0.2102 | 0.2251 | 0.2100 | 0.2251 | -9.707% | 23,000 | +2.177% |
| 2025-08-01 | 0.2578 | 0.2578 | 0.2300 | 0.2493 | +3.551% | 4,362 | -7.742% |
| 2025-07-31 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | +1.909% | 1,200 | -4.465% |
| 2025-07-30 | 0.2300 | 0.2362 | 0.2300 | 0.2362 | -5.880% | 953 | -2.641% |
| 2025-07-29 | 0.2303 | 0.2510 | 0.2303 | 0.2510 | -1.646% | 5,968 | -8.367% |
| 2025-07-28 | 0.2700 | 0.2700 | 0.2320 | 0.2552 | -5.481% | 38,620 | -9.875% |
| 2025-07-25 | 0.2700 | 0.2741 | 0.2653 | 0.2700 | -8.444% | 69,113 | -14.815% |
| 2025-07-24 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.000% | 135 | -22.007% |
| 2025-07-23 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.000% | 16,855 | -22.007% |
| 2025-07-22 | 0.2940 | 0.2949 | 0.2845 | 0.2949 | +3.474% | 12,522 | -22.007% |
| 2025-07-21 | 0.2587 | 0.2850 | 0.2500 | 0.2850 | +15.012% | 22,126 | -19.298% |
| 2025-07-18 | 0.2478 | 0.2696 | 0.2478 | 0.2478 | +4.030% | 23,750 | -7.183% |
| 2025-07-17 | 0.2400 | 0.2400 | 0.2382 | 0.2382 | +13.321% | 8,900 | -3.442% |
| 2025-07-16 | 0.2102 | 0.2102 | 0.2100 | 0.2102 | +0.048% | 400 | +9.420% |
| 2025-07-15 | 0.2309 | 0.2380 | 0.2100 | 0.2101 | -5.104% | 11,450 | +9.472% |
| 2025-07-14 | 0.2160 | 0.2480 | 0.1900 | 0.2214 | +1.096% | 34,787 | +3.884% |
| 2025-07-11 | 0.2092 | 0.2192 | 0.2092 | 0.2190 | +14.003% | 4,600 | +5.023% |
| 2025-07-10 | 0.2192 | 0.2192 | 0.1900 | 0.1921 | +6.604% | 5,830 | +19.729% |
| 2025-07-09 | 0.1802 | 0.1902 | 0.1802 | 0.1802 | -6.058% | 4,250 | +27.636% |
| 2025-07-08 | 0.1900 | 0.1918 | 0.1713 | 0.1918 | +4.580% | 36,100 | +19.904% |
| 2025-07-07 | 0.1883 | 0.2200 | 0.1742 | 0.1834 | -0.814% | 30,910 | +25.395% |
| 2025-07-03 | 0.1774 | 0.1898 | 0.1774 | 0.1849 | +1.579% | 21,433 | +24.375% |
| 2025-07-02 | 0.2000 | 0.2098 | 0.1815 | 0.1820 | -4.184% | 82,952 | +26.339% |
| 2025-07-01 | 0.2241 | 0.2500 | 0.1897 | 0.1900 | -26.923% | 308,173 | +21.053% |
| 2025-06-30 | 0.2400 | 0.2600 | 0.2202 | 0.2600 | +13.043% | 49,038 | -11.538% |
| 2025-06-27 | 0.2499 | 0.2499 | 0.2220 | 0.2300 | -7.963% | 12,499 | 0.000% |
| 2025-06-26 | 0.3240 | 0.3240 | 0.2100 | 0.2499 | -24.273% | 272,899 | -7.963% |
| 2025-06-25 | 0.3048 | 0.3300 | 0.3048 | 0.3300 | 0.000% | 19,555 | -30.303% |
| 2025-06-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 695 | -30.303% |
| 2025-06-23 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | 0.000% | 14,957 | -30.303% |
| 2025-06-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1,725 | -30.303% |
| 2025-06-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 100 | -30.303% |
| 2025-06-13 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | 0.000% | 22,199 | -30.303% |
| 2025-06-12 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | +10.000% | 23,568 | -30.303% |
| 2025-06-11 | 0.2500 | 0.3300 | 0.2500 | 0.3000 | -9.063% | 51,795 | -23.333% |
| 2025-06-10 | 0.3500 | 0.3500 | 0.2301 | 0.3299 | 0.000% | 18,150 | -30.282% |
| 2025-06-09 | 0.2800 | 0.3299 | 0.1900 | 0.3299 | -0.030% | 123,000 | -30.282% |
| 2025-06-06 | 0.2800 | 0.3300 | 0.2510 | 0.3300 | 0.000% | 19,684 | -30.303% |
| 2025-06-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 3,675 | -30.303% |
| 2025-06-03 | 0.3200 | 0.3300 | 0.3190 | 0.3300 | +3.125% | 42,485 | -30.303% |
| 2025-06-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +5.611% | 1,000 | -28.125% |
| 2025-05-30 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | -5.313% | 2,500 | -24.092% |
| 2025-05-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 100 | -28.125% |
| 2025-05-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +0.787% | 4,300 | -28.125% |
| 2025-05-27 | 0.2510 | 0.3175 | 0.2510 | 0.3175 | 0.000% | 2,290 | -27.559% |
| 2025-05-23 | 0.3175 | 0.3175 | 0.2610 | 0.3175 | -0.157% | 4,090 | -27.559% |
| 2025-05-22 | 0.3175 | 0.3180 | 0.2580 | 0.3180 | +0.157% | 5,300 | -27.673% |
| 2025-05-21 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | -0.719% | 1,600 | -27.559% |
| 2025-05-20 | 0.3200 | 0.3200 | 0.3198 | 0.3198 | +27.920% | 26,160 | -28.080% |
| 2025-05-16 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -16.667% | 6,022 | -8.000% |
| 2025-05-12 | 0.3199 | 0.3199 | 0.3000 | 0.3000 | -6.250% | 1,800 | -23.333% |
| 2025-05-07 | 0.2300 | 0.3200 | 0.2300 | 0.3200 | +0.063% | 12,990 | -28.125% |
| 2025-05-06 | 0.2989 | 0.3198 | 0.2989 | 0.3198 | +6.600% | 3,200 | -28.080% |
| 2025-05-02 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 2,750 | -23.333% |
| 2025-05-01 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 0.000% | 1,650 | -23.333% |
| 2025-04-30 | 0.3020 | 0.3020 | 0.3000 | 0.3000 | -0.662% | 20,294 | -23.333% |
| 2025-04-29 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | +0.667% | 1,500 | -23.841% |
| 2025-04-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.146% | 3,425 | -23.333% |
| 2025-04-25 | 0.3000 | 0.3500 | 0.3000 | 0.3302 | -5.657% | 1,997 | -30.345% |
| 2025-04-24 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -7.895% | 2,131 | -34.286% |
| 2025-04-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.582% | 200 | -39.474% |
| 2025-04-17 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | +0.067% | 2,000 | -23.384% |
| 2025-04-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -22.859% | 20,000 | -23.333% |
| 2025-04-11 | 0.3989 | 0.3989 | 0.3889 | 0.3889 | +38.893% | 1,100 | -40.859% |
| 2025-04-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -28.205% | 969 | -17.857% |
| 2025-04-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 487 | -41.026% |
| 2025-04-07 | 0.4000 | 0.4000 | 0.2456 | 0.4000 | 0.000% | 20,075 | -42.500% |
| 2025-04-04 | 0.2900 | 0.4000 | 0.2700 | 0.4000 | +2.564% | 2,500 | -42.500% |
| 2025-04-03 | 0.2403 | 0.3900 | 0.2403 | 0.3900 | -2.500% | 2,600 | -41.026% |
| 2025-04-02 | 0.3260 | 0.4000 | 0.3200 | 0.4000 | +22.699% | 19,125 | -42.500% |
| 2025-04-01 | 0.3000 | 0.3260 | 0.3000 | 0.3260 | +8.667% | 36,977 | -29.448% |
| 2025-03-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.067% | 19,860 | -23.333% |
| 2025-03-28 | 0.2300 | 0.2998 | 0.2300 | 0.2998 | -0.067% | 1,500 | -23.282% |
| 2025-03-27 | 0.2570 | 0.3000 | 0.2300 | 0.3000 | +42.857% | 3,300 | -23.333% |
| 2025-03-26 | 0.3500 | 0.3500 | 0.2100 | 0.2100 | -34.375% | 39,041 | +9.524% |
| 2025-03-24 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | +6.667% | 10,079 | -28.125% |
| 2025-03-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2,025 | -23.333% |
| 2025-03-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 777 | -23.333% |
| 2025-03-17 | 0.3100 | 0.3100 | 0.2300 | 0.2300 | -23.333% | 20,581 | 0.000% |
| 2025-03-14 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 0.000% | 1,119 | -23.333% |
| 2025-03-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 143 | -23.333% |
| 2025-03-11 | 0.2006 | 0.3000 | 0.2006 | 0.3000 | +36.364% | 440 | -23.333% |
| 2025-03-10 | 0.1201 | 0.3000 | 0.1201 | 0.2200 | -26.667% | 1,100 | +4.545% |
| 2025-03-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 12,846 | -23.333% |
| 2025-03-06 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 385 | -8.000% |
| 2025-03-04 | 0.1200 | 0.3000 | 0.1200 | 0.3000 | 0.000% | 14,750 | -23.333% |
| 2025-03-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 100 | -23.333% |
| 2025-02-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3,350 | -23.333% |
| 2025-02-24 | 0.1000 | 0.3000 | 0.1000 | 0.3000 | +3.448% | 1,100 | -23.333% |
| 2025-02-21 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.000% | 210 | -20.690% |
| 2025-02-13 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +15.722% | 3,400 | -20.690% |
| 2025-02-12 | 0.3000 | 0.3000 | 0.2506 | 0.2506 | -16.467% | 4,600 | -8.220% |
| 2025-02-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 2,500 | -23.333% |
| 2025-02-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1,000 | -28.125% |
| 2025-02-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 150 | -28.125% |
| 2025-02-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1,000 | -28.125% |
| 2025-01-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 900 | -23.333% |
| 2025-01-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 950 | -17.857% |
| 2025-01-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 21,910 | -23.333% |
| 2025-01-24 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | +6.667% | 10,248 | -28.125% |
| 2025-01-23 | 0.2700 | 0.3200 | 0.2700 | 0.3000 | +11.111% | 41,700 | -23.333% |
| 2025-01-22 | 0.2700 | 0.2700 | 0.2400 | 0.2700 | 0.000% | 7,262 | -14.815% |
| 2025-01-21 | 0.3100 | 0.3200 | 0.2320 | 0.2700 | -6.897% | 35,780 | -14.815% |
| 2025-01-17 | 0.2900 | 0.2900 | 0.2320 | 0.2900 | -3.333% | 13,200 | -20.690% |
| 2025-01-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 13,550 | -23.333% |
| 2025-01-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1,400 | -25.806% |
| 2025-01-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +63.158% | 100 | -25.806% |
| 2025-01-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1,257 | +21.053% |
| 2025-01-10 | 0.3000 | 0.3000 | 0.1538 | 0.1900 | -36.667% | 2,841 | +21.053% |
| 2025-01-08 | 0.3100 | 0.3100 | 0.2500 | 0.3000 | 0.000% | 12,140 | -23.333% |
| 2025-01-07 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -6.250% | 6,941 | -23.333% |
| 2025-01-06 | 0.4000 | 0.4000 | 0.1200 | 0.3200 | 0.000% | 28,640 | -28.125% |
| 2025-01-03 | 0.2000 | 0.3200 | 0.2000 | 0.3200 | 0.000% | 31,721 | -28.125% |