IVCTF
INVICTUS ENERGY LTD
stockOTC
EODOct 2, 2026
0.04USD0.000%(0.00)27,250
IVCTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0367 | 0.0400 | 0.0367 | 0.0400 | 0.000% | 27,250 | 0.000% |
| 2026-10-01 | 0.0394 | 0.0400 | 0.0394 | 0.0400 | -9.091% | 83,990 | 0.000% |
| 2026-09-29 | 0.0437 | 0.0440 | 0.0435 | 0.0440 | +0.686% | 107,722 | -9.091% |
| 2026-09-28 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | -0.114% | 3,000 | -8.467% |
| 2026-09-23 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | +1.039% | 2,300 | -8.571% |
| 2026-09-21 | 0.0410 | 0.0433 | 0.0410 | 0.0433 | +3.095% | 302,400 | -7.621% |
| 2026-09-18 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | +4.790% | 107,056 | -4.762% |
| 2026-09-17 | 0.0368 | 0.0401 | 0.0368 | 0.0401 | +3.834% | 18,980 | -0.200% |
| 2026-09-16 | 0.0473 | 0.0473 | 0.0346 | 0.0386 | +1.021% | 301,454 | +3.627% |
| 2026-09-15 | 0.0334 | 0.0386 | 0.0334 | 0.0382 | +19.406% | 310,284 | +4.685% |
| 2026-09-14 | 0.0385 | 0.0385 | 0.0318 | 0.0320 | -5.744% | 106,000 | +25.000% |
| 2026-09-11 | 0.0382 | 0.0384 | 0.0328 | 0.0340 | -6.833% | 108,000 | +17.820% |
| 2026-09-10 | 0.0397 | 0.0397 | 0.0346 | 0.0364 | -11.122% | 270,818 | +9.769% |
| 2026-09-09 | 0.0355 | 0.0410 | 0.0355 | 0.0410 | +7.330% | 56,201 | -2.439% |
| 2026-09-08 | 0.0382 | 0.0400 | 0.0350 | 0.0382 | -0.105% | 270,952 | +4.712% |
| 2026-09-04 | 0.0375 | 0.0398 | 0.0347 | 0.0382 | -0.675% | 654,601 | +4.603% |
| 2026-09-03 | 0.0377 | 0.0387 | 0.0375 | 0.0385 | -3.750% | 57,010 | +3.896% |
| 2026-09-02 | 0.0437 | 0.0437 | 0.0385 | 0.0400 | -8.257% | 1,269,551 | 0.000% |
| 2026-09-01 | 0.0432 | 0.0436 | 0.0432 | 0.0436 | -11.020% | 4,000 | -8.257% |
| 2026-08-28 | 0.0460 | 0.0490 | 0.0460 | 0.0490 | +8.889% | 7,670 | -18.367% |
| 2026-08-27 | 0.0435 | 0.0450 | 0.0435 | 0.0450 | -10.000% | 16,950 | -11.111% |
| 2026-08-26 | 0.0517 | 0.0517 | 0.0500 | 0.0500 | +0.786% | 14,210 | -20.000% |
| 2026-08-25 | 0.0488 | 0.0496 | 0.0488 | 0.0496 | +8.413% | 12,990 | -19.371% |
| 2026-08-24 | 0.0474 | 0.0474 | 0.0458 | 0.0458 | +0.793% | 16,520 | -12.587% |
| 2026-08-21 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +5.778% | 3,000 | -11.894% |
| 2026-08-20 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | -9.709% | 2,029 | -6.803% |
| 2026-08-19 | 0.0475 | 0.0500 | 0.0442 | 0.0475 | +10.547% | 8,800 | -15.851% |
| 2026-08-18 | 0.0417 | 0.0450 | 0.0417 | 0.0430 | +4.496% | 37,789 | -6.977% |
| 2026-08-17 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -1.437% | 10,000 | -2.795% |
| 2026-08-14 | 0.0401 | 0.0423 | 0.0401 | 0.0418 | -7.222% | 7,722 | -4.192% |
| 2026-08-13 | 0.0375 | 0.0450 | 0.0375 | 0.0450 | +4.651% | 102,000 | -11.111% |
| 2026-08-12 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | +4.878% | 22,033 | -6.977% |
| 2026-08-11 | 0.0430 | 0.0440 | 0.0403 | 0.0410 | -4.651% | 346,100 | -2.439% |
| 2026-08-10 | 0.0450 | 0.0450 | 0.0420 | 0.0430 | +7.500% | 405,510 | -6.977% |
| 2026-08-07 | 0.0405 | 0.0420 | 0.0400 | 0.0400 | +6.596% | 169,500 | 0.000% |
| 2026-08-06 | 0.0410 | 0.0410 | 0.0375 | 0.0375 | -8.743% | 104,144 | +6.596% |
| 2026-08-05 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | +2.800% | 1,200 | -2.724% |
| 2026-08-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -5.882% | 3,000 | 0.000% |
| 2026-08-03 | 0.0433 | 0.0433 | 0.0425 | 0.0425 | +6.250% | 14,000 | -5.882% |
| 2026-07-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -2.913% | 35,000 | 0.000% |
| 2026-07-30 | 0.0408 | 0.0412 | 0.0408 | 0.0412 | +0.488% | 4,550 | -2.913% |
| 2026-07-29 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -4.651% | 12,500 | -2.439% |
| 2026-07-28 | 0.0425 | 0.0430 | 0.0425 | 0.0430 | -4.444% | 22,004 | -6.977% |
| 2026-07-27 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | +31.579% | 131,276 | -11.111% |
| 2026-07-24 | 0.0342 | 0.0377 | 0.0342 | 0.0342 | -8.065% | 45,000 | +16.959% |
| 2026-07-23 | 0.0280 | 0.0372 | 0.0280 | 0.0372 | -22.500% | 24,003 | +7.527% |
| 2026-07-22 | 0.0438 | 0.0480 | 0.0438 | 0.0480 | +14.586% | 11,000 | -16.667% |
| 2026-07-21 | 0.0457 | 0.0457 | 0.0419 | 0.0419 | +17.669% | 177,000 | -4.512% |
| 2026-07-20 | 0.0372 | 0.0510 | 0.0253 | 0.0356 | -20.536% | 37,980 | +12.360% |
| 2026-07-17 | 0.0430 | 0.0448 | 0.0430 | 0.0448 | +4.186% | 52,500 | -10.714% |
| 2026-07-16 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -4.444% | 2,000 | -6.977% |
| 2026-07-15 | 0.0480 | 0.0480 | 0.0424 | 0.0450 | -10.000% | 67,500 | -11.111% |
| 2026-07-14 | 0.0500 | 0.0500 | 0.0430 | 0.0500 | +4.167% | 11,125 | -20.000% |
| 2026-07-10 | 0.0430 | 0.0520 | 0.0430 | 0.0480 | +6.667% | 20,000 | -16.667% |
| 2026-07-09 | 0.0316 | 0.0450 | 0.0316 | 0.0450 | +18.421% | 76,000 | -11.111% |
| 2026-07-08 | 0.0353 | 0.0433 | 0.0353 | 0.0380 | -2.564% | 6,500 | +5.263% |
| 2026-07-07 | 0.0493 | 0.0493 | 0.0292 | 0.0390 | -12.946% | 33,516 | +2.564% |
| 2026-07-06 | 0.0325 | 0.0461 | 0.0325 | 0.0448 | -8.739% | 17,990 | -10.714% |
| 2026-07-01 | 0.0360 | 0.0491 | 0.0360 | 0.0491 | +9.576% | 7,000 | -18.517% |
| 2026-06-29 | 0.0412 | 0.0461 | 0.0402 | 0.0448 | -25.084% | 114,970 | -10.714% |
| 2026-06-26 | 0.0452 | 0.0598 | 0.0452 | 0.0598 | +19.600% | 7,000 | -33.110% |
| 2026-06-25 | 0.0502 | 0.0502 | 0.0405 | 0.0500 | 0.000% | 69,991 | -20.000% |
| 2026-06-24 | 0.0405 | 0.0598 | 0.0405 | 0.0500 | -3.475% | 108,416 | -20.000% |
| 2026-06-23 | 0.0500 | 0.0518 | 0.0500 | 0.0518 | +5.714% | 28,252 | -22.780% |
| 2026-06-17 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -2.000% | 98,000 | -18.367% |
| 2026-06-16 | 0.0509 | 0.0509 | 0.0420 | 0.0500 | -3.846% | 153,023 | -20.000% |
| 2026-06-15 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | -5.282% | 12,000 | -23.077% |
| 2026-06-12 | 0.0588 | 0.0588 | 0.0549 | 0.0549 | +3.002% | 11,775 | -27.140% |
| 2026-06-11 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | +0.094% | 73,000 | -24.953% |
| 2026-06-10 | 0.0467 | 0.0532 | 0.0467 | 0.0532 | 0.000% | 12,000 | -24.883% |
| 2026-06-09 | 0.0710 | 0.0710 | 0.0467 | 0.0532 | -18.077% | 75,500 | -24.883% |
| 2026-06-08 | 0.0572 | 0.0650 | 0.0572 | 0.0650 | -9.091% | 1,100 | -38.462% |
| 2026-06-05 | 0.0253 | 0.0715 | 0.0253 | 0.0715 | +42.430% | 4,000 | -44.056% |
| 2026-06-04 | 0.0551 | 0.0551 | 0.0502 | 0.0502 | -14.217% | 55,200 | -20.319% |
| 2026-06-03 | 0.0578 | 0.0638 | 0.0520 | 0.0585 | -9.461% | 94,785 | -31.647% |
| 2026-06-02 | 0.0798 | 0.0798 | 0.0520 | 0.0646 | -10.229% | 33,220 | -38.114% |
| 2026-06-01 | 0.0732 | 0.0732 | 0.0635 | 0.0720 | +30.909% | 68,536 | -44.444% |
| 2026-05-29 | 0.0553 | 0.0598 | 0.0502 | 0.0550 | -15.385% | 62,905 | -27.273% |
| 2026-05-28 | 0.0750 | 0.0750 | 0.0594 | 0.0650 | -10.959% | 257,630 | -38.462% |
| 2026-05-27 | 0.0564 | 0.0790 | 0.0564 | 0.0730 | +69.767% | 437,920 | -45.205% |
| 2026-05-26 | 0.0430 | 0.0512 | 0.0430 | 0.0430 | +0.762% | 50,000 | -6.977% |
| 2026-05-21 | 0.0380 | 0.0475 | 0.0380 | 0.0427 | -7.228% | 105,119 | -6.268% |
| 2026-05-19 | 0.0425 | 0.0460 | 0.0425 | 0.0460 | +21.053% | 10,000 | -13.043% |
| 2026-05-18 | 0.0428 | 0.0465 | 0.0380 | 0.0380 | -1.299% | 12,250 | +5.263% |
| 2026-05-15 | 0.0405 | 0.0405 | 0.0385 | 0.0385 | -9.412% | 10,000 | +3.896% |
| 2026-05-14 | 0.0415 | 0.0425 | 0.0399 | 0.0425 | -7.002% | 12,690 | -5.882% |
| 2026-05-13 | 0.0480 | 0.0499 | 0.0404 | 0.0457 | +1.556% | 123,600 | -12.473% |
| 2026-05-12 | 0.0429 | 0.0450 | 0.0429 | 0.0450 | +0.223% | 52,000 | -11.111% |
| 2026-05-11 | 0.0450 | 0.0480 | 0.0449 | 0.0449 | -10.200% | 219,200 | -10.913% |
| 2026-05-08 | 0.0490 | 0.0515 | 0.0450 | 0.0500 | -9.256% | 30,669 | -20.000% |
| 2026-05-01 | 0.0517 | 0.0560 | 0.0477 | 0.0551 | +0.182% | 51,500 | -27.405% |
| 2026-04-29 | 0.1050 | 0.1050 | 0.0490 | 0.0550 | -4.348% | 463,860 | -27.273% |
| 2026-04-28 | 0.0598 | 0.0598 | 0.0494 | 0.0575 | -7.108% | 310,018 | -30.435% |
| 2026-04-27 | 0.0585 | 0.0619 | 0.0510 | 0.0619 | -8.296% | 158,980 | -35.380% |
| 2026-04-24 | 0.0859 | 0.0859 | 0.0649 | 0.0675 | +2.273% | 28,225 | -40.741% |
| 2026-04-23 | 0.0575 | 0.0660 | 0.0560 | 0.0660 | +28.205% | 46,300 | -39.394% |
| 2026-04-22 | 0.0550 | 0.0612 | 0.0452 | 0.0515 | +9.299% | 192,015 | -22.300% |
| 2026-04-21 | 0.0500 | 0.0500 | 0.0471 | 0.0471 | -5.800% | 2,000 | -15.074% |
| 2026-04-20 | 0.0491 | 0.0520 | 0.0470 | 0.0500 | +23.457% | 395,010 | -20.000% |
| 2026-04-17 | 0.0485 | 0.0515 | 0.0405 | 0.0405 | -26.230% | 262,107 | -1.235% |
| 2026-04-16 | 0.0650 | 0.0650 | 0.0549 | 0.0549 | +9.800% | 74,910 | -27.140% |
| 2026-04-15 | 0.0530 | 0.0548 | 0.0500 | 0.0500 | -7.407% | 243,000 | -20.000% |
| 2026-04-14 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | +5.366% | 30,367 | -25.926% |
| 2026-04-13 | 0.0481 | 0.0540 | 0.0481 | 0.0512 | +17.277% | 63,200 | -21.951% |
| 2026-04-10 | 0.0435 | 0.0453 | 0.0402 | 0.0437 | +27.591% | 119,135 | -8.467% |
| 2026-04-09 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -4.861% | 1,000 | +16.788% |
| 2026-04-08 | 0.0410 | 0.0410 | 0.0360 | 0.0360 | -0.552% | 19,000 | +11.111% |
| 2026-04-07 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -8.354% | 1,000 | +10.497% |
| 2026-04-06 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +12.857% | 1,000 | +1.266% |
| 2026-04-02 | 0.0340 | 0.0374 | 0.0340 | 0.0350 | -13.580% | 62,990 | +14.286% |
| 2026-03-31 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +19.118% | 1,000 | -1.235% |
| 2026-03-30 | 0.0401 | 0.0401 | 0.0340 | 0.0340 | -15.148% | 118,458 | +17.647% |
| 2026-03-27 | 0.0398 | 0.0438 | 0.0398 | 0.0401 | +0.678% | 365,783 | -0.175% |
| 2026-03-26 | 0.0329 | 0.0398 | 0.0329 | 0.0398 | +20.973% | 188,990 | +0.503% |
| 2026-03-25 | 0.0398 | 0.0398 | 0.0313 | 0.0329 | +29.528% | 5,000 | +21.581% |
| 2026-03-24 | 0.0292 | 0.0292 | 0.0254 | 0.0254 | +0.794% | 20,040 | +57.480% |
| 2026-03-23 | 0.0329 | 0.0329 | 0.0252 | 0.0252 | -16.000% | 102,296 | +58.730% |
| 2026-03-20 | 0.0329 | 0.0329 | 0.0300 | 0.0300 | +19.522% | 78,035 | +33.333% |
| 2026-03-19 | 0.0273 | 0.0281 | 0.0251 | 0.0251 | -13.448% | 53,501 | +59.363% |
| 2026-03-18 | 0.0300 | 0.0300 | 0.0251 | 0.0290 | -22.667% | 1,582,090 | +37.931% |
| 2026-03-17 | 0.0350 | 0.0375 | 0.0350 | 0.0375 | +7.143% | 220,000 | +6.667% |
| 2026-03-16 | 0.0320 | 0.0358 | 0.0320 | 0.0350 | +3.550% | 133,980 | +14.286% |
| 2026-03-13 | 0.0338 | 0.0338 | 0.0302 | 0.0338 | -8.649% | 4,337 | +18.343% |
| 2026-03-12 | 0.0225 | 0.0374 | 0.0225 | 0.0370 | +48.000% | 340,131 | +8.108% |
| 2026-03-11 | 0.0192 | 0.0250 | 0.0192 | 0.0250 | -31.694% | 1,100 | +60.000% |
| 2026-03-10 | 0.0332 | 0.0366 | 0.0297 | 0.0366 | +7.647% | 608,367 | +9.290% |
| 2026-03-09 | 0.0370 | 0.0370 | 0.0271 | 0.0340 | -8.847% | 689,870 | +17.647% |
| 2026-03-06 | 0.0374 | 0.0374 | 0.0370 | 0.0373 | -6.750% | 50,480 | +7.239% |
| 2026-03-05 | 0.0400 | 0.0400 | 0.0387 | 0.0400 | 0.000% | 96,000 | 0.000% |
| 2026-03-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +6.724% | 75,000 | 0.000% |
| 2026-03-03 | 0.0370 | 0.0375 | 0.0370 | 0.0375 | -6.300% | 3,994 | +6.724% |
| 2026-03-02 | 0.0398 | 0.0400 | 0.0398 | 0.0400 | +7.239% | 42,113 | 0.000% |
| 2026-02-26 | 0.0380 | 0.0384 | 0.0370 | 0.0373 | -6.750% | 139,600 | +7.239% |
| 2026-02-25 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | +5.263% | 246,199 | 0.000% |
| 2026-02-24 | 0.0410 | 0.0410 | 0.0380 | 0.0380 | -5.649% | 40,760 | +5.263% |
| 2026-02-23 | 0.0390 | 0.0415 | 0.0390 | 0.0403 | -6.337% | 122,990 | -0.683% |
| 2026-02-20 | 0.0423 | 0.0430 | 0.0423 | 0.0430 | 0.000% | 4,000 | -6.977% |
| 2026-02-19 | 0.0430 | 0.0450 | 0.0430 | 0.0430 | -4.444% | 32,089 | -6.977% |
| 2026-02-18 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +15.385% | 20,000 | -11.111% |
| 2026-02-17 | 0.0390 | 0.0430 | 0.0390 | 0.0390 | 0.000% | 25,275 | +2.564% |
| 2026-02-13 | 0.0430 | 0.0449 | 0.0390 | 0.0390 | -0.510% | 26,904 | +2.564% |
| 2026-02-12 | 0.0450 | 0.0450 | 0.0392 | 0.0392 | -2.000% | 3,000 | +2.041% |
| 2026-02-10 | 0.0390 | 0.0435 | 0.0390 | 0.0400 | -5.882% | 4,248 | 0.000% |
| 2026-02-09 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -3.409% | 84,989 | -5.882% |
| 2026-02-06 | 0.0410 | 0.0449 | 0.0410 | 0.0440 | -2.222% | 377,999 | -9.091% |
| 2026-02-05 | 0.0390 | 0.0450 | 0.0390 | 0.0450 | +7.143% | 112,990 | -11.111% |
| 2026-02-04 | 0.0397 | 0.0450 | 0.0397 | 0.0420 | +2.439% | 50,789 | -4.762% |
| 2026-02-03 | 0.0431 | 0.0450 | 0.0410 | 0.0410 | -4.872% | 538,090 | -2.439% |
| 2026-02-02 | 0.0439 | 0.0450 | 0.0431 | 0.0431 | +0.233% | 52,700 | -7.193% |
| 2026-01-30 | 0.0420 | 0.0430 | 0.0397 | 0.0430 | +22.159% | 173,250 | -6.977% |
| 2026-01-29 | 0.0351 | 0.0442 | 0.0351 | 0.0352 | -12.000% | 88,132 | +13.636% |
| 2026-01-28 | 0.0396 | 0.0450 | 0.0386 | 0.0400 | +16.788% | 935,304 | 0.000% |
| 2026-01-27 | 0.0600 | 0.0600 | 0.0301 | 0.0343 | -62.674% | 2,876,022 | +16.788% |
| 2026-01-26 | 0.0810 | 0.1049 | 0.0810 | 0.0918 | -7.964% | 22,440 | -56.408% |
| 2026-01-23 | 0.0992 | 0.1037 | 0.0925 | 0.0997 | +1.527% | 108,120 | -59.880% |
| 2026-01-22 | 0.1000 | 0.1000 | 0.0932 | 0.0982 | -6.029% | 200,907 | -59.267% |
| 2026-01-21 | 0.0947 | 0.1045 | 0.0860 | 0.1045 | +10.000% | 32,480 | -61.722% |
| 2026-01-20 | 0.1041 | 0.1041 | 0.0905 | 0.0950 | -5.000% | 148,935 | -57.895% |
| 2026-01-16 | 0.0972 | 0.1000 | 0.0954 | 0.1000 | +3.972% | 70,634 | -60.000% |
| 2026-01-15 | 0.1000 | 0.1000 | 0.0962 | 0.0962 | -6.621% | 2,808 | -58.411% |
| 2026-01-14 | 0.0938 | 0.1030 | 0.0938 | 0.1030 | +7.516% | 88,868 | -61.165% |
| 2026-01-13 | 0.0900 | 0.1000 | 0.0890 | 0.0958 | -6.990% | 222,945 | -58.246% |
| 2026-01-12 | 0.1076 | 0.1076 | 0.1030 | 0.1030 | -2.091% | 121,980 | -61.165% |
| 2026-01-09 | 0.1052 | 0.1148 | 0.1052 | 0.1052 | -12.333% | 195,540 | -61.977% |
| 2026-01-07 | 0.1102 | 0.1200 | 0.1102 | 0.1200 | -5.138% | 65,955 | -66.667% |
| 2026-01-06 | 0.1030 | 0.1265 | 0.1030 | 0.1265 | +11.160% | 458,488 | -68.379% |
| 2026-01-05 | 0.1133 | 0.1146 | 0.1133 | 0.1138 | +3.455% | 24,450 | -64.851% |
| 2026-01-02 | 0.1000 | 0.1100 | 0.0903 | 0.1100 | +5.314% | 178,021 | -63.636% |
| 2025-12-31 | 0.0947 | 0.1045 | 0.0947 | 0.1045 | +16.574% | 15,511 | -61.704% |
| 2025-12-30 | 0.0990 | 0.0990 | 0.0896 | 0.0896 | -5.684% | 12,150 | -55.357% |
| 2025-12-29 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -0.016% | 10,000 | -57.895% |
| 2025-12-26 | 0.0800 | 0.1100 | 0.0800 | 0.0950 | +10.483% | 151,250 | -57.901% |
| 2025-12-24 | 0.0900 | 0.0900 | 0.0800 | 0.0860 | +1.176% | 53,211 | -53.488% |
| 2025-12-23 | 0.0900 | 0.0915 | 0.0850 | 0.0850 | -1.961% | 183,315 | -52.941% |
| 2025-12-22 | 0.0750 | 0.0950 | 0.0750 | 0.0867 | +19.586% | 368,028 | -53.864% |
| 2025-12-19 | 0.0713 | 0.0725 | 0.0630 | 0.0725 | +6.173% | 99,671 | -44.828% |
| 2025-12-18 | 0.0625 | 0.0683 | 0.0625 | 0.0683 | -2.450% | 9,100 | -41.422% |
| 2025-12-17 | 0.0621 | 0.0700 | 0.0621 | 0.0700 | -12.500% | 550,418 | -42.857% |
| 2025-12-15 | 0.0692 | 0.0800 | 0.0692 | 0.0800 | +5.457% | 11,525 | -50.000% |
| 2025-12-12 | 0.0765 | 0.0765 | 0.0692 | 0.0759 | +4.634% | 27,695 | -47.271% |
| 2025-12-11 | 0.0746 | 0.0762 | 0.0725 | 0.0725 | +0.694% | 94,950 | -44.828% |
| 2025-12-10 | 0.0730 | 0.0848 | 0.0690 | 0.0720 | -20.000% | 34,954 | -44.444% |
| 2025-12-08 | 0.0793 | 0.0900 | 0.0661 | 0.0900 | +4.227% | 51,500 | -55.556% |
| 2025-12-05 | 0.0998 | 0.0998 | 0.0863 | 0.0863 | +7.260% | 5,201 | -53.677% |
| 2025-12-04 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +0.631% | 529 | -50.314% |
| 2025-12-03 | 0.0809 | 0.0810 | 0.0723 | 0.0800 | +2.683% | 142,288 | -50.000% |
| 2025-12-02 | 0.0826 | 0.0826 | 0.0714 | 0.0779 | -2.613% | 3,000 | -48.659% |
| 2025-12-01 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | +21.212% | 324,106 | -50.000% |
| 2025-11-28 | 0.0895 | 0.0990 | 0.0660 | 0.0660 | -17.500% | 561,809 | -39.394% |
| 2025-11-26 | 0.0900 | 0.0950 | 0.0700 | 0.0800 | -30.435% | 715,614 | -50.000% |
| 2025-11-25 | 0.1125 | 0.1150 | 0.1030 | 0.1150 | -0.862% | 229,506 | -65.217% |
| 2025-11-24 | 0.1118 | 0.1160 | 0.1020 | 0.1160 | -0.910% | 184,000 | -65.517% |
| 2025-11-21 | 0.1170 | 0.1171 | 0.1100 | 0.1171 | -1.377% | 41,000 | -65.831% |
| 2025-11-20 | 0.1170 | 0.1275 | 0.1124 | 0.1187 | -0.252% | 43,480 | -66.302% |
| 2025-11-18 | 0.1250 | 0.1250 | 0.1100 | 0.1190 | -0.833% | 65,500 | -66.387% |
| 2025-11-17 | 0.1250 | 0.1250 | 0.1090 | 0.1200 | +6.007% | 64,980 | -66.667% |
| 2025-11-14 | 0.1021 | 0.1150 | 0.1020 | 0.1132 | +10.926% | 577,850 | -64.664% |
| 2025-11-13 | 0.1054 | 0.1099 | 0.1020 | 0.1021 | -14.958% | 336,692 | -60.804% |
| 2025-11-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.017% | 1,250 | -66.667% |
| 2025-11-11 | 0.1026 | 0.1200 | 0.1021 | 0.1200 | +0.017% | 119,703 | -66.672% |
| 2025-11-10 | 0.1118 | 0.1202 | 0.1118 | 0.1200 | +0.806% | 21,900 | -66.667% |
| 2025-11-07 | 0.1118 | 0.1197 | 0.1082 | 0.1190 | +8.218% | 30,832 | -66.398% |
| 2025-11-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.257% | 2,850 | -63.636% |
| 2025-11-05 | 0.1150 | 0.1199 | 0.1150 | 0.1199 | +3.585% | 4,000 | -66.639% |
| 2025-11-04 | 0.1290 | 0.1290 | 0.1150 | 0.1158 | -3.622% | 147,511 | -65.443% |
| 2025-11-03 | 0.1200 | 0.1300 | 0.1200 | 0.1201 | -5.878% | 128,803 | -66.694% |
| 2025-10-31 | 0.1188 | 0.1276 | 0.1162 | 0.1276 | +16.000% | 376,420 | -68.652% |
| 2025-10-30 | 0.1144 | 0.1162 | 0.1093 | 0.1100 | -2.655% | 148,190 | -63.636% |
| 2025-10-29 | 0.1162 | 0.1162 | 0.1110 | 0.1130 | -2.712% | 104,135 | -64.602% |
| 2025-10-28 | 0.1150 | 0.1188 | 0.1150 | 0.1162 | +0.912% | 103,020 | -65.562% |
| 2025-10-27 | 0.1040 | 0.1151 | 0.1040 | 0.1151 | +6.112% | 71,105 | -65.248% |
| 2025-10-24 | 0.1083 | 0.1085 | 0.1083 | 0.1085 | +5.824% | 4,000 | -63.123% |
| 2025-10-23 | 0.1030 | 0.1030 | 0.1023 | 0.1025 | -0.485% | 136,953 | -60.976% |
| 2025-10-22 | 0.1067 | 0.1100 | 0.1030 | 0.1030 | -10.435% | 18,900 | -61.165% |
| 2025-10-21 | 0.1200 | 0.1200 | 0.1090 | 0.1150 | +12.745% | 112,500 | -65.217% |
| 2025-10-20 | 0.1200 | 0.1200 | 0.1020 | 0.1020 | -15.000% | 441,790 | -60.784% |
| 2025-10-17 | 0.0810 | 0.1200 | 0.0810 | 0.1200 | +13.208% | 25,180 | -66.667% |
| 2025-10-16 | 0.1090 | 0.1090 | 0.1045 | 0.1060 | -4.159% | 20,250 | -62.264% |
| 2025-10-15 | 0.1140 | 0.1140 | 0.1106 | 0.1106 | +4.045% | 45,500 | -63.834% |
| 2025-10-14 | 0.1200 | 0.1200 | 0.1060 | 0.1063 | -0.141% | 38,356 | -62.371% |
| 2025-10-13 | 0.1090 | 0.1090 | 0.1065 | 0.1065 | +2.356% | 65,000 | -62.424% |
| 2025-10-10 | 0.1087 | 0.1148 | 0.1040 | 0.1040 | +0.971% | 18,000 | -61.538% |
| 2025-10-09 | 0.1020 | 0.1197 | 0.1020 | 0.1030 | -7.207% | 51,950 | -61.165% |
| 2025-10-08 | 0.1131 | 0.1131 | 0.1110 | 0.1110 | -8.867% | 43,220 | -63.964% |
| 2025-10-06 | 0.0901 | 0.1300 | 0.0901 | 0.1218 | +9.730% | 325,530 | -67.159% |
| 2025-10-03 | 0.1145 | 0.1250 | 0.1110 | 0.1110 | -6.329% | 448,515 | -63.964% |
| 2025-10-02 | 0.1157 | 0.1198 | 0.1110 | 0.1185 | -2.066% | 541,326 | -66.245% |
| 2025-10-01 | 0.1189 | 0.1238 | 0.1100 | 0.1210 | -3.200% | 164,147 | -66.942% |
| 2025-09-30 | 0.1400 | 0.1400 | 0.1126 | 0.1250 | -5.660% | 102,776 | -68.000% |
| 2025-09-29 | 0.1291 | 0.1350 | 0.1251 | 0.1325 | +8.429% | 228,365 | -69.811% |
| 2025-09-26 | 0.1198 | 0.1240 | 0.1198 | 0.1222 | -0.972% | 273,575 | -67.267% |
| 2025-09-25 | 0.1368 | 0.1368 | 0.1120 | 0.1234 | -11.857% | 862,676 | -67.585% |
| 2025-09-24 | 0.1484 | 0.1550 | 0.1368 | 0.1400 | -17.647% | 1,137,665 | -71.429% |
| 2025-09-23 | 0.1650 | 0.1700 | 0.1586 | 0.1700 | +3.155% | 275,149 | -76.471% |
| 2025-09-22 | 0.1650 | 0.1693 | 0.1522 | 0.1648 | -3.059% | 85,838 | -75.728% |
| 2025-09-19 | 0.1648 | 0.1700 | 0.1569 | 0.1700 | +5.328% | 481,164 | -76.471% |
| 2025-09-18 | 0.1511 | 0.1629 | 0.1511 | 0.1614 | +5.933% | 59,957 | -75.217% |
| 2025-09-17 | 0.1528 | 0.1528 | 0.1524 | 0.1524 | -1.576% | 11,184 | -73.746% |
| 2025-09-16 | 0.1500 | 0.1548 | 0.1500 | 0.1548 | +4.313% | 251,526 | -74.160% |
| 2025-09-15 | 0.1462 | 0.1546 | 0.1400 | 0.1484 | +3.415% | 382,708 | -73.046% |
| 2025-09-12 | 0.1338 | 0.1435 | 0.1334 | 0.1435 | -0.451% | 30,480 | -72.125% |
| 2025-09-11 | 0.1432 | 0.1548 | 0.1287 | 0.1442 | -14.247% | 514,542 | -72.251% |
| 2025-09-10 | 0.1475 | 0.1681 | 0.1450 | 0.1681 | +10.230% | 200,750 | -76.205% |
| 2025-09-09 | 0.1454 | 0.1530 | 0.1454 | 0.1525 | -1.422% | 13,182 | -73.770% |
| 2025-09-08 | 0.1411 | 0.1588 | 0.1317 | 0.1547 | +11.620% | 1,199,433 | -74.144% |
| 2025-09-05 | 0.1375 | 0.1397 | 0.1352 | 0.1386 | +3.121% | 134,285 | -71.139% |
| 2025-09-04 | 0.1393 | 0.1450 | 0.1310 | 0.1344 | -8.571% | 486,075 | -70.238% |
| 2025-09-03 | 0.1749 | 0.1749 | 0.1244 | 0.1470 | -14.286% | 1,117,936 | -72.789% |
| 2025-09-02 | 0.1650 | 0.1930 | 0.1100 | 0.1715 | +58.561% | 1,109,891 | -76.676% |
| 2025-08-29 | 0.1050 | 0.1100 | 0.1000 | 0.1082 | +16.301% | 729,777 | -63.018% |
| 2025-08-28 | 0.1000 | 0.1098 | 0.0800 | 0.0930 | +20.842% | 803,830 | -56.989% |
| 2025-08-27 | 0.0750 | 0.0850 | 0.0600 | 0.0770 | +58.648% | 1,534,101 | -48.025% |
| 2025-08-26 | 0.0400 | 0.0580 | 0.0400 | 0.0485 | +30.403% | 1,691,595 | -17.543% |
| 2025-08-25 | 0.0351 | 0.0400 | 0.0325 | 0.0372 | +5.983% | 164,773 | +7.527% |
| 2025-08-21 | 0.0364 | 0.0364 | 0.0331 | 0.0351 | -10.000% | 25,110 | +13.960% |
| 2025-08-15 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +5.292% | 2,600 | +2.564% |
| 2025-08-13 | 0.0396 | 0.0400 | 0.0370 | 0.0370 | +13.969% | 180,010 | +7.991% |
| 2025-08-12 | 0.0360 | 0.0395 | 0.0325 | 0.0325 | -11.081% | 80,286 | +23.077% |
| 2025-08-08 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +7.500% | 35,000 | +9.439% |
| 2025-08-07 | 0.0297 | 0.0340 | 0.0297 | 0.0340 | -5.556% | 35,940 | +17.647% |
| 2025-08-06 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -7.216% | 20,173 | +11.111% |
| 2025-08-05 | 0.0389 | 0.0389 | 0.0380 | 0.0388 | -1.772% | 229,000 | +3.093% |
| 2025-08-04 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000% | 500 | +1.266% |
| 2025-08-01 | 0.0364 | 0.0396 | 0.0364 | 0.0395 | +1.542% | 53,000 | +1.266% |
| 2025-07-31 | 0.0360 | 0.0389 | 0.0360 | 0.0389 | +8.659% | 17,707 | +2.828% |
| 2025-07-29 | 0.0358 | 0.0396 | 0.0358 | 0.0358 | -9.367% | 75,600 | +11.732% |
| 2025-07-28 | 0.0358 | 0.0395 | 0.0358 | 0.0395 | +9.176% | 80,030 | +1.266% |
| 2025-07-23 | 0.0320 | 0.0362 | 0.0320 | 0.0362 | +9.803% | 88,500 | +10.558% |
| 2025-07-21 | 0.0329 | 0.0332 | 0.0301 | 0.0330 | -9.403% | 584,060 | +21.396% |
| 2025-07-18 | 0.0439 | 0.0439 | 0.0364 | 0.0364 | -17.341% | 152,000 | +9.981% |
| 2025-07-17 | 0.0380 | 0.0440 | 0.0345 | 0.0440 | +12.821% | 70,100 | -9.091% |
| 2025-07-16 | 0.0425 | 0.0425 | 0.0383 | 0.0390 | -5.167% | 81,600 | +2.564% |
| 2025-07-15 | 0.0471 | 0.0471 | 0.0411 | 0.0411 | -0.424% | 1,000 | -2.736% |
| 2025-07-14 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | +21.471% | 5,000 | -3.148% |
| 2025-07-11 | 0.0360 | 0.0360 | 0.0333 | 0.0340 | -2.857% | 120,000 | +17.647% |
| 2025-07-10 | 0.0350 | 0.0350 | 0.0345 | 0.0350 | -7.895% | 194,030 | +14.286% |
| 2025-07-07 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | +11.765% | 32,000 | +5.263% |
| 2025-07-03 | 0.0394 | 0.0394 | 0.0340 | 0.0340 | -8.108% | 150,000 | +17.647% |
| 2025-07-02 | 0.0360 | 0.0400 | 0.0360 | 0.0370 | -13.349% | 88,929 | +8.108% |
| 2025-07-01 | 0.0350 | 0.0428 | 0.0350 | 0.0427 | +6.100% | 94,000 | -6.323% |
| 2025-06-30 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | +18.368% | 1,750 | -0.609% |
| 2025-06-27 | 0.0388 | 0.0388 | 0.0340 | 0.0340 | 0.000% | 130,295 | +17.647% |
| 2025-06-25 | 0.0397 | 0.0397 | 0.0340 | 0.0340 | -5.556% | 31,790 | +17.647% |
| 2025-06-18 | 0.0400 | 0.0400 | 0.0359 | 0.0360 | 0.000% | 575,000 | +11.111% |
| 2025-06-17 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +4.348% | 38,000 | +11.111% |
| 2025-06-16 | 0.0349 | 0.0350 | 0.0343 | 0.0345 | -4.828% | 114,900 | +15.942% |
| 2025-06-10 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +3.571% | 20,000 | +10.345% |
| 2025-06-09 | 0.0365 | 0.0365 | 0.0350 | 0.0350 | -2.778% | 13,800 | +14.286% |
| 2025-06-06 | 0.0357 | 0.0369 | 0.0357 | 0.0360 | +12.150% | 54,990 | +11.111% |
| 2025-06-03 | 0.0355 | 0.0355 | 0.0321 | 0.0321 | -5.588% | 201 | +24.611% |
| 2025-05-30 | 0.0385 | 0.0385 | 0.0340 | 0.0340 | -0.439% | 72,321 | +17.647% |
| 2025-05-28 | 0.0375 | 0.0379 | 0.0341 | 0.0341 | -4.835% | 73,990 | +17.130% |
| 2025-05-23 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -7.987% | 3,000 | +11.467% |
| 2025-05-22 | 0.0331 | 0.0390 | 0.0331 | 0.0390 | +7.809% | 12,032 | +2.564% |
| 2025-05-20 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +1.558% | 39,980 | +10.574% |
| 2025-05-19 | 0.0395 | 0.0395 | 0.0356 | 0.0356 | +1.917% | 140,000 | +12.296% |
| 2025-05-16 | 0.0315 | 0.0350 | 0.0315 | 0.0350 | +5.909% | 35,500 | +14.449% |
| 2025-05-13 | 0.0314 | 0.0350 | 0.0314 | 0.0330 | +10.000% | 35,490 | +21.212% |
| 2025-05-08 | 0.0328 | 0.0328 | 0.0300 | 0.0300 | -5.956% | 13,000 | +33.333% |
| 2025-05-05 | 0.0335 | 0.0335 | 0.0271 | 0.0319 | -8.333% | 146,333 | +25.392% |
| 2025-05-02 | 0.0360 | 0.0360 | 0.0321 | 0.0348 | -5.946% | 25,390 | +14.943% |
| 2025-04-29 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -7.500% | 3,095 | +8.108% |
| 2025-04-28 | 0.0414 | 0.0414 | 0.0400 | 0.0400 | 0.000% | 33,540 | 0.000% |
| 2025-04-24 | 0.0374 | 0.0400 | 0.0374 | 0.0400 | +23.839% | 1,590 | 0.000% |
| 2025-04-23 | 0.0420 | 0.0420 | 0.0323 | 0.0323 | +7.667% | 53,354 | +23.839% |
| 2025-04-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -1.639% | 83,248 | +33.333% |
| 2025-04-21 | 0.0384 | 0.0428 | 0.0305 | 0.0305 | -20.779% | 183,090 | +31.148% |
| 2025-04-17 | 0.0372 | 0.0400 | 0.0371 | 0.0385 | +8.298% | 75,600 | +3.896% |
| 2025-04-16 | 0.0356 | 0.0373 | 0.0355 | 0.0355 | +4.867% | 20,350 | +12.518% |
| 2025-04-15 | 0.0301 | 0.0373 | 0.0301 | 0.0339 | +1.194% | 1,015,118 | +17.994% |
| 2025-04-14 | 0.0364 | 0.0364 | 0.0300 | 0.0335 | -11.842% | 788,825 | +19.403% |
| 2025-04-11 | 0.0300 | 0.0380 | 0.0277 | 0.0380 | +3.486% | 833,293 | +5.263% |
| 2025-04-10 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -8.200% | 500 | +8.932% |
| 2025-04-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 35,686 | 0.000% |
| 2025-04-02 | 0.0392 | 0.0414 | 0.0392 | 0.0400 | +0.756% | 87,730 | 0.000% |
| 2025-03-31 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | -7.416% | 20,000 | +0.756% |
| 2025-03-28 | 0.0423 | 0.0429 | 0.0423 | 0.0429 | +3.939% | 7,110 | -6.716% |
| 2025-03-26 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -10.120% | 3,000 | -3.042% |
| 2025-03-25 | 0.0428 | 0.0460 | 0.0414 | 0.0459 | +9.286% | 77,250 | -12.854% |
| 2025-03-20 | 0.0428 | 0.0428 | 0.0390 | 0.0420 | -2.326% | 23,100 | -4.762% |
| 2025-03-18 | 0.0430 | 0.0430 | 0.0419 | 0.0430 | +1.872% | 4,400 | -6.977% |
| 2025-03-17 | 0.0454 | 0.0454 | 0.0422 | 0.0422 | -7.149% | 16,000 | -5.236% |
| 2025-03-14 | 0.0480 | 0.0508 | 0.0455 | 0.0455 | +1.473% | 47,758 | -12.011% |
| 2025-03-11 | 0.0461 | 0.0478 | 0.0448 | 0.0448 | +1.220% | 30,295 | -10.714% |
| 2025-03-10 | 0.0461 | 0.0461 | 0.0380 | 0.0443 | -4.612% | 57,250 | -9.625% |
| 2025-03-07 | 0.0480 | 0.0549 | 0.0464 | 0.0464 | -1.695% | 3,140 | -13.793% |
| 2025-03-05 | 0.0474 | 0.0549 | 0.0417 | 0.0472 | +1.724% | 53,180 | -15.254% |
| 2025-03-04 | 0.0447 | 0.0549 | 0.0447 | 0.0464 | -16.995% | 43,000 | -13.793% |
| 2025-03-03 | 0.0468 | 0.0559 | 0.0420 | 0.0559 | +7.500% | 16,000 | -28.444% |
| 2025-02-28 | 0.0508 | 0.0520 | 0.0508 | 0.0520 | +8.333% | 32,000 | -23.077% |
| 2025-02-26 | 0.0400 | 0.0510 | 0.0400 | 0.0480 | +7.143% | 170,000 | -16.667% |
| 2025-02-25 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +1.209% | 1,000 | -10.714% |
| 2025-02-24 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | -11.114% | 500 | -9.635% |
| 2025-02-21 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +7.097% | 26,000 | -19.679% |
| 2025-02-20 | 0.0454 | 0.0465 | 0.0454 | 0.0465 | -10.577% | 3,570 | -13.978% |
| 2025-02-19 | 0.0459 | 0.0520 | 0.0411 | 0.0520 | 0.000% | 29,090 | -23.077% |
| 2025-02-18 | 0.0525 | 0.0525 | 0.0427 | 0.0520 | +17.514% | 175,265 | -23.077% |
| 2025-02-14 | 0.0475 | 0.0479 | 0.0442 | 0.0442 | -1.885% | 27,500 | -9.605% |
| 2025-02-13 | 0.0467 | 0.0467 | 0.0451 | 0.0451 | +2.733% | 99,990 | -11.308% |
| 2025-02-12 | 0.0385 | 0.0499 | 0.0385 | 0.0439 | -12.024% | 233,165 | -8.884% |
| 2025-02-11 | 0.0462 | 0.0499 | 0.0457 | 0.0499 | -1.188% | 48,900 | -19.840% |
| 2025-02-10 | 0.0494 | 0.0519 | 0.0494 | 0.0505 | +26.250% | 20,300 | -20.792% |
| 2025-02-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -13.043% | 110,000 | 0.000% |
| 2025-02-04 | 0.0548 | 0.0548 | 0.0460 | 0.0460 | +17.949% | 1,270 | -13.043% |
| 2025-02-03 | 0.0369 | 0.0500 | 0.0369 | 0.0390 | -18.750% | 253,563 | +2.564% |
| 2025-01-31 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +7.575% | 8,370 | -16.667% |
| 2025-01-29 | 0.0421 | 0.0446 | 0.0421 | 0.0446 | +1.640% | 102,000 | -10.354% |
| 2025-01-28 | 0.0415 | 0.0439 | 0.0415 | 0.0439 | -2.444% | 9,990 | -8.884% |
| 2025-01-27 | 0.0475 | 0.0475 | 0.0391 | 0.0450 | -3.226% | 34,990 | -11.111% |
| 2025-01-24 | 0.0395 | 0.0515 | 0.0395 | 0.0465 | -5.102% | 90,825 | -13.978% |
| 2025-01-23 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +22.500% | 14,626 | -18.367% |
| 2025-01-21 | 0.0474 | 0.0474 | 0.0400 | 0.0400 | -16.230% | 20,930 | 0.000% |
| 2025-01-17 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | +3.579% | 6,576 | -16.230% |
| 2025-01-16 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | -0.860% | 5,000 | -13.232% |
| 2025-01-15 | 0.0490 | 0.0490 | 0.0465 | 0.0465 | +0.868% | 15,050 | -13.978% |
| 2025-01-13 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | -7.615% | 185 | -13.232% |
| 2025-01-10 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -9.273% | 30,000 | -19.840% |
| 2025-01-08 | 0.0490 | 0.0550 | 0.0490 | 0.0550 | +1.852% | 763 | -27.273% |
| 2025-01-07 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +21.076% | 80,070 | -25.926% |
| 2025-01-06 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | -0.889% | 200 | -10.314% |
| 2025-01-03 | 0.0495 | 0.0500 | 0.0450 | 0.0450 | -6.250% | 333,931 | -11.111% |
| 2025-01-02 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | +17.073% | 182,550 | -16.667% |
| 2024-12-31 | 0.0400 | 0.0422 | 0.0400 | 0.0410 | -3.529% | 69,045 | -2.439% |
| 2024-12-30 | 0.0351 | 0.0450 | 0.0351 | 0.0425 | -5.556% | 116,316 | -5.882% |
| 2024-12-26 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -10.000% | 500 | -11.111% |
| 2024-12-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +11.111% | 10,000 | -20.000% |
| 2024-12-23 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +15.385% | 2,020 | -11.111% |
| 2024-12-20 | 0.0408 | 0.0415 | 0.0381 | 0.0390 | -2.500% | 179,065 | +2.564% |
| 2024-12-19 | 0.0402 | 0.0402 | 0.0388 | 0.0400 | 0.000% | 65,612 | 0.000% |
| 2024-12-18 | 0.0441 | 0.0442 | 0.0383 | 0.0400 | 0.000% | 44,586 | 0.000% |