IVCGF
IVECO GROUP NV
stockOTC
EODOct 1, 2026
16.10USD+1.513%(+0.24)211
IVCGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +1.513% | 211 | 0.000% |
| 2026-09-30 | 16.2000 | 16.2000 | 15.8600 | 15.8600 | -2.699% | 2,989 | +1.513% |
| 2026-09-28 | 15.9850 | 16.3000 | 15.9100 | 16.3000 | +1.891% | 884 | -1.227% |
| 2026-09-25 | 16.0000 | 16.0000 | 15.9975 | 15.9975 | -0.016% | 1,415 | +0.641% |
| 2026-09-24 | 15.8400 | 16.0000 | 15.8400 | 16.0000 | -0.125% | 546 | +0.625% |
| 2026-09-23 | 16.0000 | 16.1405 | 16.0000 | 16.0200 | +0.125% | 1,428 | +0.499% |
| 2026-09-22 | 16.0000 | 16.0100 | 16.0000 | 16.0000 | -1.387% | 1,093 | +0.625% |
| 2026-09-21 | 15.9500 | 16.5000 | 15.9500 | 16.2250 | +0.433% | 1,881 | -0.770% |
| 2026-09-17 | 16.2000 | 16.2000 | 16.1550 | 16.1550 | +0.264% | 1,560 | -0.340% |
| 2026-09-14 | 16.1125 | 16.1125 | 16.1125 | 16.1125 | -0.883% | 577 | -0.078% |
| 2026-09-11 | 16.2175 | 16.5200 | 16.2175 | 16.2560 | -0.270% | 631 | -0.960% |
| 2026-09-10 | 16.1045 | 16.3000 | 16.1045 | 16.3000 | -0.061% | 3,781 | -1.227% |
| 2026-09-09 | 16.1800 | 16.3100 | 16.1800 | 16.3100 | +2.033% | 930 | -1.288% |
| 2026-09-08 | 15.9900 | 16.1000 | 15.9850 | 15.9850 | -0.405% | 5,145 | +0.719% |
| 2026-09-03 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | 0.000% | 293 | +0.312% |
| 2026-08-31 | 16.1140 | 16.1140 | 16.0500 | 16.0500 | -1.455% | 414 | +0.312% |
| 2026-08-28 | 16.2870 | 16.2870 | 16.2870 | 16.2870 | -1.470% | 766 | -1.148% |
| 2026-08-27 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | +2.252% | 197 | -2.601% |
| 2026-08-26 | 16.1000 | 16.1660 | 16.1000 | 16.1660 | -1.137% | 568 | -0.408% |
| 2026-08-25 | 16.0700 | 16.3520 | 16.0700 | 16.3520 | +1.945% | 590 | -1.541% |
| 2026-08-24 | 16.2600 | 16.2600 | 16.0400 | 16.0400 | -0.914% | 844 | +0.374% |
| 2026-08-20 | 16.1880 | 16.1880 | 16.1880 | 16.1880 | +0.049% | 224 | -0.544% |
| 2026-08-19 | 16.0500 | 16.1800 | 15.9100 | 16.1800 | -0.244% | 4,116 | -0.494% |
| 2026-08-18 | 16.2195 | 16.2195 | 16.2195 | 16.2195 | +0.264% | 338 | -0.737% |
| 2026-08-17 | 16.1768 | 16.1768 | 16.1768 | 16.1768 | +1.105% | 379 | -0.475% |
| 2026-08-12 | 16.1100 | 16.1100 | 15.9500 | 16.0000 | 0.000% | 1,045 | +0.625% |
| 2026-08-11 | 15.9480 | 16.0000 | 15.9480 | 16.0000 | +0.339% | 1,372 | +0.625% |
| 2026-08-10 | 15.9460 | 15.9460 | 15.9460 | 15.9460 | -0.338% | 495 | +0.966% |
| 2026-08-07 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 1,544 | +0.625% |
| 2026-08-06 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.087% | 107 | +0.625% |
| 2026-08-04 | 16.0100 | 16.0100 | 15.8280 | 15.8280 | +0.304% | 2,552 | +1.718% |
| 2026-07-31 | 15.7700 | 15.7800 | 15.7700 | 15.7800 | -0.767% | 297 | +2.028% |
| 2026-07-29 | 15.9020 | 15.9020 | 15.9020 | 15.9020 | -0.712% | 666 | +1.245% |
| 2026-07-28 | 16.0160 | 16.0160 | 16.0160 | 16.0160 | +0.895% | 453 | +0.524% |
| 2026-07-27 | 15.8550 | 15.8740 | 15.8550 | 15.8740 | +0.025% | 391 | +1.424% |
| 2026-07-15 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -1.855% | 292 | +1.449% |
| 2026-07-13 | 15.7500 | 16.1700 | 15.5900 | 16.1700 | +0.911% | 1,530 | -0.433% |
| 2026-07-10 | 15.7500 | 16.0240 | 15.7500 | 16.0240 | +0.082% | 1,250 | +0.474% |
| 2026-07-09 | 15.8700 | 16.0109 | 15.8700 | 16.0109 | +1.288% | 638 | +0.557% |
| 2026-07-08 | 15.8072 | 15.8072 | 15.8072 | 15.8072 | -0.176% | 261 | +1.852% |
| 2026-07-07 | 15.9220 | 15.9220 | 15.8350 | 15.8350 | +0.158% | 513 | +1.674% |
| 2026-07-02 | 15.9950 | 15.9950 | 15.8100 | 15.8100 | -0.472% | 851 | +1.834% |
| 2026-06-29 | 15.8850 | 15.8850 | 15.8850 | 15.8850 | +0.697% | 320 | +1.353% |
| 2026-06-23 | 15.7750 | 15.7750 | 15.7750 | 15.7750 | -1.066% | 214 | +2.060% |
| 2026-06-22 | 15.9600 | 15.9760 | 15.9450 | 15.9450 | -0.481% | 875 | +0.972% |
| 2026-06-18 | 16.0220 | 16.0220 | 16.0220 | 16.0220 | -1.585% | 149 | +0.487% |
| 2026-06-15 | 16.2750 | 16.2800 | 16.1000 | 16.2800 | +1.737% | 784 | -1.106% |
| 2026-06-11 | 16.0020 | 16.0020 | 16.0020 | 16.0020 | -0.299% | 1,082 | +0.612% |
| 2026-06-10 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +0.313% | 173 | +0.312% |
| 2026-06-09 | 15.9600 | 16.0000 | 15.9600 | 16.0000 | -0.867% | 771 | +0.625% |
| 2026-06-05 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | +0.286% | 400 | -0.248% |
| 2026-06-04 | 16.0590 | 16.2106 | 16.0590 | 16.0940 | +0.118% | 1,502 | +0.037% |
| 2026-06-03 | 15.9701 | 16.1400 | 15.9600 | 16.0750 | -0.269% | 2,352 | +0.156% |
| 2026-06-02 | 16.1184 | 16.1184 | 16.1184 | 16.1184 | -0.565% | 1,945 | -0.114% |
| 2026-06-01 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | -0.204% | 700 | -0.679% |
| 2026-05-29 | 16.2432 | 16.2432 | 16.2432 | 16.2432 | +2.158% | 340 | -0.882% |
| 2026-05-28 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -1.609% | 467 | +1.258% |
| 2026-05-26 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +1.000% | 438 | -0.371% |
| 2026-05-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.744% | 2,010 | +0.625% |
| 2026-05-18 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +0.499% | 365 | -0.124% |
| 2026-05-15 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -2.552% | 338 | +0.374% |
| 2026-05-14 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | +0.920% | 217 | -2.187% |
| 2026-05-13 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | -0.306% | 395 | -1.288% |
| 2026-05-12 | 16.3600 | 16.3600 | 16.3500 | 16.3600 | +2.059% | 4,788 | -1.589% |
| 2026-05-11 | 16.3162 | 16.4050 | 16.0300 | 16.0300 | -2.541% | 11,312 | +0.437% |
| 2026-05-08 | 16.3782 | 16.4480 | 16.3782 | 16.4480 | -0.315% | 649 | -2.116% |
| 2026-05-07 | 16.2200 | 16.5000 | 15.9600 | 16.5000 | +0.487% | 596 | -2.424% |
| 2026-05-06 | 16.4580 | 16.4580 | 16.3695 | 16.4200 | +0.336% | 1,575 | -1.949% |
| 2026-05-05 | 16.1800 | 16.3650 | 16.1800 | 16.3650 | +0.491% | 355 | -1.619% |
| 2026-05-04 | 16.3500 | 16.3500 | 16.2850 | 16.2850 | -0.610% | 710 | -1.136% |
| 2026-04-28 | 16.3850 | 16.3850 | 16.3850 | 16.3850 | -1.355% | 312 | -1.739% |
| 2026-04-27 | 16.7400 | 16.7400 | 16.6100 | 16.6100 | +1.342% | 13,845 | -3.070% |
| 2026-04-24 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | +0.245% | 374 | -1.769% |
| 2026-04-23 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -1.802% | 445 | -1.529% |
| 2026-04-22 | 16.6000 | 16.6500 | 16.6000 | 16.6500 | +1.124% | 500 | -3.303% |
| 2026-04-21 | 16.7000 | 16.7000 | 16.4508 | 16.4650 | -0.242% | 1,322 | -2.217% |
| 2026-04-20 | 16.5000 | 16.7250 | 16.2700 | 16.5050 | -28.036% | 3,741 | -2.454% |
| 2026-04-17 | 23.0000 | 23.0000 | 22.9350 | 22.9350 | +0.592% | 2,040 | -29.802% |
| 2026-04-16 | 22.8400 | 22.8400 | 22.7040 | 22.8000 | +1.154% | 5,770 | -29.386% |
| 2026-04-15 | 22.6500 | 22.6981 | 22.5400 | 22.5400 | -0.683% | 2,127 | -28.571% |
| 2026-04-14 | 22.6950 | 22.6950 | 22.6950 | 22.6950 | +2.000% | 176 | -29.059% |
| 2026-04-13 | 22.4000 | 22.4000 | 22.2500 | 22.2500 | -1.105% | 1,051 | -27.640% |
| 2026-04-08 | 22.2400 | 22.4985 | 22.2400 | 22.4985 | +1.886% | 1,362 | -28.440% |
| 2026-04-07 | 22.2360 | 22.2360 | 22.0820 | 22.0820 | -0.866% | 325 | -27.090% |
| 2026-04-01 | 22.2750 | 22.2750 | 22.2750 | 22.2750 | +2.179% | 184 | -27.722% |
| 2026-03-30 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -0.909% | 155 | -26.147% |
| 2026-03-27 | 22.2300 | 22.2300 | 21.9700 | 22.0000 | -0.845% | 2,411 | -26.818% |
| 2026-03-25 | 22.2350 | 22.2350 | 22.1875 | 22.1875 | +0.852% | 460 | -27.437% |
| 2026-03-24 | 21.8100 | 22.0350 | 21.8100 | 22.0000 | -0.901% | 2,477 | -26.818% |
| 2026-03-18 | 22.1250 | 22.2000 | 22.1250 | 22.2000 | +0.863% | 552 | -27.477% |
| 2026-03-17 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | +1.494% | 2,167 | -26.851% |
| 2026-03-13 | 21.6000 | 21.8665 | 21.6000 | 21.6860 | -0.850% | 2,508 | -25.759% |
| 2026-03-12 | 21.8720 | 21.8720 | 21.8720 | 21.8720 | -0.785% | 113 | -26.390% |
| 2026-03-11 | 22.1000 | 22.1000 | 22.0450 | 22.0450 | +0.479% | 384 | -26.968% |
| 2026-03-05 | 22.0000 | 22.0000 | 21.9400 | 21.9400 | -1.305% | 1,157 | -26.618% |
| 2026-03-04 | 22.0500 | 22.2700 | 22.0500 | 22.2300 | +1.414% | 841 | -27.575% |
| 2026-03-03 | 21.8200 | 21.9200 | 21.7000 | 21.9200 | -1.589% | 1,556 | -26.551% |
| 2026-03-02 | 22.2740 | 22.2740 | 22.2740 | 22.2740 | -0.960% | 1,119 | -27.718% |
| 2026-02-26 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | +0.147% | 320 | -28.413% |
| 2026-02-25 | 22.4570 | 22.4570 | 22.4570 | 22.4570 | +0.335% | 475 | -28.307% |
| 2026-02-24 | 22.3820 | 22.3820 | 22.3820 | 22.3820 | -0.666% | 185 | -28.067% |
| 2026-02-20 | 22.5320 | 22.5320 | 22.5320 | 22.5320 | +1.862% | 133 | -28.546% |
| 2026-02-19 | 22.1201 | 22.1201 | 22.1201 | 22.1201 | -1.250% | 753 | -27.216% |
| 2026-02-18 | 22.5000 | 22.5000 | 22.4000 | 22.4000 | -0.178% | 7,221 | -28.125% |
| 2026-02-17 | 22.4000 | 22.4400 | 22.3972 | 22.4400 | +0.308% | 12,388 | -28.253% |
| 2026-02-13 | 22.2500 | 22.3710 | 22.2500 | 22.3710 | -0.129% | 1,579 | -28.032% |
| 2026-02-12 | 22.3300 | 22.4900 | 22.3300 | 22.4000 | -0.841% | 4,959 | -28.125% |
| 2026-02-11 | 22.5900 | 22.5900 | 22.5900 | 22.5900 | -0.044% | 121 | -28.730% |
| 2026-02-10 | 22.5800 | 22.6000 | 22.5800 | 22.6000 | +0.715% | 10,090 | -28.761% |
| 2026-02-09 | 22.3900 | 22.4395 | 22.3900 | 22.4395 | +0.356% | 6,959 | -28.252% |
| 2026-02-06 | 22.3100 | 22.3600 | 22.0800 | 22.3600 | +0.630% | 12,172 | -27.996% |
| 2026-02-05 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | +0.407% | 5,000 | -27.543% |
| 2026-02-04 | 22.2730 | 22.2730 | 22.1300 | 22.1300 | -0.762% | 806 | -27.248% |
| 2026-02-03 | 22.3500 | 22.3800 | 22.3000 | 22.3000 | -0.380% | 19,993 | -27.803% |
| 2026-02-02 | 22.3600 | 22.4200 | 22.3450 | 22.3850 | -0.290% | 22,980 | -28.077% |
| 2026-01-29 | 22.5200 | 22.5200 | 22.4500 | 22.4500 | +0.111% | 4,818 | -28.285% |
| 2026-01-28 | 22.5360 | 22.5360 | 22.3050 | 22.4250 | -0.928% | 11,558 | -28.205% |
| 2026-01-27 | 22.4100 | 22.6350 | 22.4100 | 22.6350 | +1.366% | 14,122 | -28.871% |
| 2026-01-26 | 22.2900 | 22.3300 | 22.2900 | 22.3300 | +1.641% | 9,300 | -27.900% |
| 2026-01-23 | 22.1000 | 22.2000 | 21.9100 | 21.9695 | -0.545% | 9,597 | -26.717% |
| 2026-01-22 | 22.0800 | 22.0900 | 22.0800 | 22.0900 | +0.291% | 3,582 | -27.116% |
| 2026-01-21 | 22.0800 | 22.0800 | 22.0258 | 22.0258 | -0.291% | 1,560 | -26.904% |
| 2026-01-20 | 21.9000 | 22.0900 | 21.9000 | 22.0900 | +0.983% | 11,061 | -27.116% |
| 2026-01-16 | 21.9100 | 21.9100 | 21.8750 | 21.8750 | +0.565% | 6,264 | -26.400% |
| 2026-01-14 | 22.3300 | 22.3300 | 21.7520 | 21.7520 | -0.380% | 3,823 | -25.984% |
| 2026-01-13 | 21.9800 | 21.9800 | 21.7100 | 21.8350 | -0.410% | 3,183 | -26.265% |
| 2026-01-12 | 21.9250 | 21.9250 | 21.9250 | 21.9250 | +0.169% | 1,815 | -26.568% |
| 2026-01-09 | 21.8500 | 21.8880 | 21.8500 | 21.8880 | +0.391% | 3,377 | -26.444% |
| 2026-01-08 | 21.8028 | 21.8028 | 21.8028 | 21.8028 | -0.671% | 4,044 | -26.156% |
| 2026-01-07 | 21.9800 | 21.9800 | 21.8800 | 21.9500 | +0.762% | 12,742 | -26.651% |
| 2026-01-06 | 22.0000 | 22.0000 | 21.7840 | 21.7840 | -0.837% | 19,615 | -26.093% |
| 2026-01-05 | 21.9500 | 21.9679 | 21.9500 | 21.9679 | -0.372% | 9,909 | -26.711% |
| 2026-01-02 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +0.045% | 12,763 | -26.984% |
| 2025-12-31 | 22.0400 | 22.0400 | 22.0400 | 22.0400 | +0.136% | 206 | -26.951% |
| 2025-12-29 | 22.0500 | 22.0500 | 22.0100 | 22.0100 | +1.195% | 1,338 | -26.851% |
| 2025-12-26 | 21.8445 | 21.8445 | 21.7500 | 21.7500 | +1.304% | 1,691 | -25.977% |
| 2025-12-24 | 21.4701 | 21.4701 | 21.4701 | 21.4701 | -2.630% | 1,279 | -25.012% |
| 2025-12-23 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +0.091% | 630 | -26.984% |
| 2025-12-22 | 21.5500 | 22.0300 | 21.5500 | 22.0300 | +0.091% | 1,538 | -26.918% |
| 2025-12-19 | 21.8840 | 22.0100 | 21.8840 | 22.0100 | -0.258% | 7,755 | -26.851% |
| 2025-12-18 | 22.0100 | 22.0670 | 22.0100 | 22.0670 | +0.744% | 6,365 | -27.040% |
| 2025-12-17 | 22.0400 | 22.0400 | 21.9040 | 21.9040 | -0.617% | 782 | -26.497% |
| 2025-12-16 | 22.0600 | 22.0600 | 22.0400 | 22.0400 | +0.893% | 705 | -26.951% |
| 2025-12-15 | 21.9600 | 21.9600 | 21.7300 | 21.8450 | -0.342% | 5,039 | -26.299% |
| 2025-12-12 | 21.9700 | 21.9700 | 21.8500 | 21.9200 | -0.273% | 1,392 | -26.551% |
| 2025-12-11 | 22.0000 | 22.0000 | 21.9800 | 21.9800 | +0.918% | 1,591 | -26.752% |
| 2025-12-10 | 21.6000 | 21.7800 | 21.6000 | 21.7800 | +0.508% | 2,187 | -26.079% |
| 2025-12-09 | 21.7100 | 21.7200 | 21.6700 | 21.6700 | -0.276% | 5,164 | -25.704% |
| 2025-12-08 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | +0.370% | 677 | -25.909% |
| 2025-12-05 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +0.371% | 546 | -25.635% |
| 2025-12-04 | 21.7200 | 21.7200 | 21.5700 | 21.5700 | -0.461% | 762 | -25.359% |
| 2025-12-03 | 21.7400 | 21.7400 | 21.6700 | 21.6700 | +0.394% | 9,806 | -25.704% |
| 2025-12-02 | 21.5500 | 21.6555 | 21.5500 | 21.5850 | +1.101% | 15,164 | -25.411% |
| 2025-12-01 | 21.5100 | 21.5100 | 21.3500 | 21.3500 | -0.338% | 1,667 | -24.590% |
| 2025-11-28 | 21.4200 | 21.4225 | 21.4200 | 21.4225 | +1.625% | 1,193 | -24.845% |
| 2025-11-24 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | -0.095% | 195 | -23.624% |
| 2025-11-21 | 20.8400 | 21.1000 | 20.8400 | 21.1000 | -0.354% | 5,099 | -23.697% |
| 2025-11-19 | 21.1750 | 21.1750 | 21.1750 | 21.1750 | -0.259% | 231 | -23.967% |
| 2025-11-18 | 21.2600 | 21.2600 | 21.2300 | 21.2300 | +0.142% | 1,719 | -24.164% |
| 2025-11-17 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -0.796% | 524 | -24.057% |
| 2025-11-14 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | -0.187% | 101 | -24.661% |
| 2025-11-13 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | +0.924% | 918 | -24.801% |
| 2025-11-12 | 21.3200 | 21.3200 | 21.2140 | 21.2140 | -0.637% | 917 | -24.107% |
| 2025-11-11 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +0.376% | 1,789 | -24.590% |
| 2025-11-10 | 21.2300 | 21.2700 | 21.2300 | 21.2700 | +0.378% | 2,122 | -24.307% |
| 2025-11-07 | 21.3150 | 21.3150 | 21.1900 | 21.1900 | 0.000% | 6,911 | -24.021% |
| 2025-11-06 | 21.1900 | 21.1900 | 21.1900 | 21.1900 | +0.151% | 1,264 | -24.021% |
| 2025-11-05 | 21.1580 | 21.1580 | 21.1580 | 21.1580 | +0.897% | 326 | -23.906% |
| 2025-11-04 | 21.1600 | 21.1600 | 20.9700 | 20.9700 | -1.410% | 2,997 | -23.224% |
| 2025-10-31 | 21.2700 | 21.2700 | 21.2700 | 21.2700 | -0.839% | 7,078 | -24.307% |
| 2025-10-30 | 21.3400 | 21.4500 | 21.3400 | 21.4500 | -0.079% | 676 | -24.942% |
| 2025-10-29 | 21.3900 | 21.4670 | 21.3900 | 21.4670 | +0.407% | 6,274 | -25.001% |
| 2025-10-28 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | +0.047% | 900 | -24.696% |
| 2025-10-27 | 21.2700 | 21.3700 | 21.2400 | 21.3700 | +0.742% | 2,990 | -24.661% |
| 2025-10-24 | 21.3000 | 21.3000 | 21.1800 | 21.2125 | +0.849% | 5,449 | -24.101% |
| 2025-10-23 | 21.2000 | 21.2000 | 21.0340 | 21.0340 | -0.689% | 1,157 | -23.457% |
| 2025-10-22 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | -0.094% | 320 | -23.985% |
| 2025-10-21 | 21.1900 | 21.2000 | 21.1900 | 21.2000 | +0.550% | 4,901 | -24.057% |
| 2025-10-20 | 21.2000 | 21.2300 | 21.0840 | 21.0840 | +0.381% | 1,912 | -23.639% |
| 2025-10-17 | 20.9900 | 21.1000 | 20.9900 | 21.0040 | +0.019% | 7,591 | -23.348% |
| 2025-10-16 | 21.1200 | 21.2000 | 21.0000 | 21.0000 | -0.639% | 3,248 | -23.333% |
| 2025-10-15 | 21.0800 | 21.1350 | 21.0300 | 21.1350 | +0.118% | 663 | -23.823% |
| 2025-10-14 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | +0.404% | 1,820 | -23.733% |
| 2025-10-13 | 21.0250 | 21.0250 | 21.0250 | 21.0250 | +0.478% | 463 | -23.424% |
| 2025-10-10 | 21.0850 | 21.0850 | 20.9250 | 20.9250 | -0.262% | 3,400 | -23.059% |
| 2025-10-09 | 21.0700 | 21.0700 | 20.9800 | 20.9800 | +0.287% | 8,615 | -23.260% |
| 2025-10-08 | 21.1550 | 21.1550 | 20.9200 | 20.9200 | -2.516% | 371 | -23.040% |
| 2025-10-03 | 21.2301 | 21.4600 | 21.2301 | 21.4600 | -0.242% | 1,965 | -24.977% |
| 2025-10-02 | 21.7700 | 21.7700 | 21.5120 | 21.5120 | +0.336% | 645 | -25.158% |
| 2025-09-30 | 21.2700 | 21.5300 | 21.2700 | 21.4400 | +0.325% | 2,157 | -24.907% |
| 2025-09-29 | 21.4700 | 21.4704 | 21.3600 | 21.3705 | -0.287% | 8,553 | -24.663% |
| 2025-09-25 | 21.4320 | 21.4320 | 21.4320 | 21.4320 | -0.084% | 396 | -24.879% |
| 2025-09-24 | 21.3000 | 21.4500 | 21.3000 | 21.4500 | -0.878% | 4,239 | -24.942% |
| 2025-09-23 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | +0.558% | 379 | -25.601% |
| 2025-09-22 | 21.4040 | 21.5200 | 21.4040 | 21.5200 | +0.240% | 1,252 | -25.186% |
| 2025-09-19 | 21.5100 | 21.5700 | 21.3800 | 21.4685 | -1.362% | 3,204 | -25.006% |
| 2025-09-17 | 21.7650 | 21.7650 | 21.7650 | 21.7650 | +0.346% | 938 | -26.028% |
| 2025-09-16 | 21.5500 | 21.6900 | 21.5500 | 21.6900 | +0.954% | 849 | -25.772% |
| 2025-09-15 | 21.4850 | 21.4850 | 21.4850 | 21.4850 | +0.327% | 693 | -25.064% |
| 2025-09-12 | 21.3900 | 21.4150 | 21.2500 | 21.4150 | +0.023% | 903 | -24.819% |
| 2025-09-11 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | +0.658% | 966 | -24.801% |
| 2025-09-10 | 21.3600 | 21.3845 | 21.2700 | 21.2700 | -0.607% | 5,659 | -24.307% |
| 2025-09-09 | 21.3500 | 21.4000 | 21.3500 | 21.4000 | -0.140% | 434 | -24.766% |
| 2025-09-08 | 21.4400 | 21.4400 | 21.4300 | 21.4300 | -0.047% | 1,690 | -24.872% |
| 2025-09-05 | 21.3300 | 21.4400 | 21.3300 | 21.4400 | +1.008% | 2,100 | -24.907% |
| 2025-09-04 | 21.2500 | 21.2500 | 21.2260 | 21.2260 | -0.488% | 807 | -24.150% |
| 2025-09-03 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | -0.187% | 500 | -24.519% |
| 2025-09-02 | 21.2900 | 21.3700 | 21.2900 | 21.3700 | -0.419% | 1,993 | -24.661% |
| 2025-08-29 | 21.4800 | 21.4800 | 21.4600 | 21.4600 | +0.421% | 731 | -24.977% |
| 2025-08-28 | 21.7000 | 21.7300 | 21.3700 | 21.3700 | +0.690% | 14,134 | -24.661% |
| 2025-08-27 | 21.2235 | 21.2235 | 21.2235 | 21.2235 | +0.968% | 547 | -24.141% |
| 2025-08-25 | 21.4038 | 21.4300 | 21.0200 | 21.0200 | -1.890% | 4,248 | -23.406% |
| 2025-08-22 | 21.2300 | 21.4250 | 21.2300 | 21.4250 | +0.681% | 1,764 | -24.854% |
| 2025-08-20 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | -0.421% | 418 | -24.342% |
| 2025-08-19 | 21.3400 | 21.3700 | 21.3400 | 21.3700 | +0.565% | 2,484 | -24.661% |
| 2025-08-18 | 21.4400 | 21.4400 | 21.2500 | 21.2500 | 0.000% | 8,412 | -24.235% |
| 2025-08-15 | 21.4655 | 21.5250 | 21.2500 | 21.2500 | -0.468% | 1,105 | -24.235% |
| 2025-08-14 | 21.4100 | 21.4100 | 21.3500 | 21.3500 | -0.974% | 3,349 | -24.590% |
| 2025-08-13 | 21.6000 | 21.6000 | 21.5000 | 21.5600 | +0.795% | 5,562 | -25.325% |
| 2025-08-12 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | 0.000% | 793 | -24.731% |
| 2025-08-11 | 21.4000 | 21.4000 | 21.3900 | 21.3900 | +0.328% | 5,219 | -24.731% |
| 2025-08-08 | 21.5000 | 21.5000 | 21.3200 | 21.3200 | -0.374% | 9,073 | -24.484% |
| 2025-08-07 | 21.2100 | 21.4850 | 21.2100 | 21.4000 | +0.117% | 1,051 | -24.766% |
| 2025-08-06 | 21.3750 | 21.3750 | 21.3750 | 21.3750 | +0.352% | 303 | -24.678% |
| 2025-08-04 | 21.4300 | 21.4300 | 20.9400 | 21.3000 | +1.914% | 3,735 | -24.413% |
| 2025-08-01 | 20.8800 | 20.9600 | 20.8800 | 20.9000 | +1.015% | 28,924 | -22.967% |
| 2025-07-31 | 20.4300 | 20.7668 | 20.4300 | 20.6900 | -3.273% | 32,870 | -22.185% |
| 2025-07-30 | 22.1200 | 22.5700 | 21.1500 | 21.3900 | -3.015% | 7,788 | -24.731% |
| 2025-07-29 | 22.1900 | 22.5400 | 22.0446 | 22.0550 | +1.636% | 9,832 | -27.001% |
| 2025-07-28 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -1.453% | 687 | -25.806% |
| 2025-07-25 | 21.9700 | 22.2070 | 21.9700 | 22.0200 | -1.388% | 850 | -26.885% |
| 2025-07-24 | 22.4430 | 22.4430 | 22.3090 | 22.3300 | -1.391% | 10,173 | -27.900% |
| 2025-07-23 | 22.0000 | 22.6450 | 22.0000 | 22.6450 | +8.091% | 7,169 | -28.903% |
| 2025-07-22 | 20.0000 | 21.0900 | 20.0000 | 20.9500 | +7.381% | 5,210 | -23.150% |
| 2025-07-21 | 19.8799 | 19.8800 | 19.3500 | 19.5100 | +0.827% | 12,986 | -17.478% |
| 2025-07-18 | 19.5300 | 19.5300 | 19.2389 | 19.3500 | +8.769% | 20,944 | -16.796% |
| 2025-07-17 | 17.9135 | 17.9200 | 17.7900 | 17.7900 | +0.225% | 3,520 | -9.500% |
| 2025-07-16 | 17.9100 | 17.9100 | 17.7000 | 17.7500 | -1.825% | 5,793 | -9.296% |
| 2025-07-15 | 18.4400 | 18.4400 | 18.0300 | 18.0800 | -1.739% | 1,421 | -10.951% |
| 2025-07-14 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +2.052% | 301 | -12.500% |
| 2025-07-11 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | -7.062% | 5,651 | -10.704% |
| 2025-07-10 | 20.0000 | 20.0000 | 19.4000 | 19.4000 | -5.366% | 4,674 | -17.010% |
| 2025-07-09 | 20.7900 | 20.8550 | 20.3900 | 20.5000 | +1.110% | 4,880 | -21.463% |
| 2025-07-08 | 20.2300 | 20.2750 | 20.2300 | 20.2750 | +0.309% | 3,465 | -20.592% |
| 2025-07-07 | 19.9000 | 20.2250 | 19.9000 | 20.2125 | +3.306% | 10,547 | -20.346% |
| 2025-07-03 | 19.5656 | 19.5656 | 19.5656 | 19.5656 | -0.074% | 193 | -17.713% |
| 2025-07-02 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | +0.876% | 295 | -17.773% |
| 2025-07-01 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | -0.716% | 114 | -17.053% |
| 2025-06-30 | 19.8500 | 19.8500 | 19.5500 | 19.5500 | +2.196% | 1,480 | -17.647% |
| 2025-06-27 | 19.0550 | 19.2600 | 18.9600 | 19.1300 | +3.967% | 9,385 | -15.839% |
| 2025-06-26 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +2.692% | 532 | -12.500% |
| 2025-06-25 | 18.0330 | 18.0330 | 17.9000 | 17.9177 | +0.661% | 6,899 | -10.145% |
| 2025-06-24 | 17.9500 | 17.9500 | 17.7860 | 17.8000 | +1.714% | 3,920 | -9.551% |
| 2025-06-23 | 17.4000 | 17.5000 | 17.4000 | 17.5000 | -2.262% | 2,620 | -8.000% |
| 2025-06-20 | 17.8500 | 17.9050 | 17.8500 | 17.9050 | -0.251% | 300 | -10.081% |
| 2025-06-18 | 18.0000 | 18.0000 | 17.9500 | 17.9500 | -2.947% | 6,683 | -10.306% |
| 2025-06-17 | 18.2620 | 18.4950 | 18.2620 | 18.4950 | -1.096% | 3,202 | -12.949% |
| 2025-06-16 | 18.6800 | 18.8000 | 18.6800 | 18.7000 | +1.520% | 10,731 | -13.904% |
| 2025-06-13 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | -2.899% | 1,038 | -12.595% |
| 2025-06-12 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | -0.888% | 316 | -15.129% |
| 2025-06-11 | 19.1700 | 19.1700 | 19.1400 | 19.1400 | +0.378% | 721 | -15.883% |
| 2025-06-09 | 19.1100 | 19.1650 | 19.0679 | 19.0679 | -2.316% | 1,462 | -15.565% |
| 2025-06-05 | 19.5000 | 19.6700 | 19.5000 | 19.5200 | -0.863% | 1,682 | -17.520% |
| 2025-06-04 | 19.6700 | 19.6900 | 19.6700 | 19.6900 | +0.768% | 671 | -18.233% |
| 2025-06-03 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | -2.153% | 632 | -17.605% |
| 2025-05-30 | 19.9200 | 20.0000 | 19.9200 | 19.9700 | +0.442% | 1,328 | -19.379% |
| 2025-05-29 | 19.7100 | 19.8821 | 19.7100 | 19.8821 | -0.190% | 2,165 | -19.023% |
| 2025-05-28 | 19.9750 | 19.9750 | 19.8100 | 19.9200 | -2.077% | 4,147 | -19.177% |
| 2025-05-27 | 20.4450 | 20.4450 | 20.1300 | 20.3425 | +4.454% | 4,816 | -20.855% |
| 2025-05-23 | 19.2500 | 19.5757 | 19.2500 | 19.4750 | +1.169% | 3,898 | -17.330% |
| 2025-05-22 | 19.0000 | 19.4500 | 19.0000 | 19.2500 | +1.809% | 13,852 | -16.364% |
| 2025-05-21 | 18.9300 | 18.9300 | 18.8300 | 18.9080 | +0.735% | 1,172 | -14.851% |
| 2025-05-20 | 18.7665 | 18.8710 | 18.7665 | 18.7700 | -0.424% | 11,341 | -14.225% |
| 2025-05-19 | 18.7800 | 18.8500 | 18.7800 | 18.8500 | +1.344% | 3,866 | -14.589% |
| 2025-05-16 | 18.5000 | 18.6000 | 18.3800 | 18.6000 | +5.466% | 1,802 | -13.441% |
| 2025-05-15 | 17.7900 | 17.7900 | 17.6360 | 17.6360 | -4.152% | 1,336 | -8.709% |
| 2025-05-14 | 18.3000 | 18.4000 | 17.9000 | 18.4000 | +1.657% | 5,887 | -12.500% |
| 2025-05-13 | 18.0000 | 18.2400 | 17.9400 | 18.1000 | +4.745% | 9,039 | -11.050% |
| 2025-05-12 | 17.2000 | 17.3000 | 17.1500 | 17.2800 | +4.096% | 9,546 | -6.829% |
| 2025-05-09 | 16.5700 | 16.6000 | 16.5400 | 16.6000 | +1.997% | 3,268 | -3.012% |
| 2025-05-08 | 16.2750 | 16.2750 | 16.2750 | 16.2750 | +2.070% | 138 | -1.075% |
| 2025-05-07 | 16.0000 | 16.0150 | 15.7800 | 15.9450 | +0.409% | 11,378 | +0.972% |
| 2025-05-06 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -2.845% | 351 | +1.385% |
| 2025-05-05 | 16.2580 | 16.4500 | 16.2580 | 16.3450 | +3.026% | 4,641 | -1.499% |
| 2025-05-01 | 16.3299 | 16.3299 | 15.8650 | 15.8650 | -0.558% | 310 | +1.481% |
| 2025-04-30 | 15.9900 | 15.9900 | 15.7850 | 15.9540 | -1.214% | 2,270 | +0.915% |
| 2025-04-29 | 16.1200 | 16.1700 | 16.1200 | 16.1500 | -1.584% | 3,855 | -0.310% |
| 2025-04-28 | 15.8300 | 16.4100 | 15.8300 | 16.4100 | +3.435% | 6,557 | -1.889% |
| 2025-04-25 | 15.6501 | 15.8650 | 15.6501 | 15.8650 | +3.221% | 1,222 | +1.481% |
| 2025-04-24 | 15.0979 | 15.3700 | 15.0979 | 15.3700 | +1.735% | 3,861 | +4.750% |
| 2025-04-23 | 15.4400 | 15.4400 | 15.1079 | 15.1079 | -1.673% | 6,175 | +6.567% |
| 2025-04-17 | 15.3650 | 15.3650 | 15.3650 | 15.3650 | -1.506% | 204 | +4.784% |
| 2025-04-16 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -1.235% | 2,002 | +3.205% |
| 2025-04-14 | 15.6100 | 15.7950 | 15.6100 | 15.7950 | +2.899% | 4,456 | +1.931% |
| 2025-04-11 | 14.9900 | 15.3500 | 14.9900 | 15.3500 | -2.848% | 3,499 | +4.886% |
| 2025-04-09 | 14.2500 | 15.8000 | 14.0300 | 15.8000 | +13.087% | 1,627 | +1.899% |
| 2025-04-08 | 14.3100 | 14.3100 | 13.9400 | 13.9715 | -0.204% | 4,118 | +15.235% |
| 2025-04-07 | 14.4000 | 14.4000 | 13.8900 | 14.0000 | -1.519% | 1,175 | +15.000% |
| 2025-04-04 | 14.5000 | 14.5000 | 14.2160 | 14.2160 | -11.150% | 766 | +13.253% |
| 2025-04-03 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.867% | 2,250 | +0.625% |
| 2025-04-01 | 16.2500 | 16.2500 | 16.0000 | 16.1400 | -0.860% | 1,311 | -0.248% |
| 2025-03-31 | 16.2500 | 16.3200 | 16.1100 | 16.2800 | -5.128% | 1,516 | -1.106% |
| 2025-03-28 | 17.1650 | 17.1650 | 17.1600 | 17.1600 | -3.297% | 960 | -6.177% |
| 2025-03-27 | 17.7450 | 17.7450 | 17.7450 | 17.7450 | -1.362% | 3,157 | -9.270% |
| 2025-03-26 | 17.8486 | 17.9900 | 17.8486 | 17.9900 | +0.615% | 686 | -10.506% |
| 2025-03-25 | 17.8500 | 17.8800 | 17.8500 | 17.8800 | +0.168% | 4,746 | -9.955% |
| 2025-03-24 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -0.335% | 573 | -9.804% |
| 2025-03-21 | 17.4900 | 17.9100 | 17.2400 | 17.9100 | +0.590% | 8,204 | -10.106% |
| 2025-03-20 | 17.5942 | 17.8050 | 17.5942 | 17.8050 | -2.970% | 816 | -9.576% |
| 2025-03-19 | 18.4000 | 18.4000 | 18.1460 | 18.3500 | -1.450% | 7,043 | -12.262% |
| 2025-03-18 | 18.3016 | 18.6200 | 18.2700 | 18.6200 | +5.687% | 5,049 | -13.534% |
| 2025-03-17 | 17.6900 | 17.7578 | 17.6180 | 17.6180 | +0.963% | 1,316 | -8.616% |
| 2025-03-14 | 17.3280 | 17.4500 | 17.3280 | 17.4500 | +6.597% | 1,361 | -7.736% |
| 2025-03-13 | 16.3100 | 16.3700 | 16.3100 | 16.3700 | -2.152% | 1,188 | -1.649% |
| 2025-03-12 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | +2.387% | 260 | -3.766% |
| 2025-03-11 | 16.4752 | 16.5200 | 16.3000 | 16.3400 | +0.864% | 3,380 | -1.469% |
| 2025-03-10 | 16.2600 | 16.2700 | 16.2000 | 16.2000 | -3.456% | 4,792 | -0.617% |
| 2025-03-07 | 16.9300 | 17.0000 | 16.7800 | 16.7800 | -3.118% | 1,370 | -4.052% |
| 2025-03-06 | 17.5155 | 17.5155 | 17.3200 | 17.3200 | +2.062% | 5,754 | -7.044% |
| 2025-03-05 | 17.1000 | 17.1000 | 16.9000 | 16.9700 | +7.066% | 5,278 | -5.127% |
| 2025-03-04 | 15.5465 | 15.8500 | 15.5465 | 15.8500 | -5.475% | 6,113 | +1.577% |
| 2025-03-03 | 17.1700 | 17.1700 | 16.7400 | 16.7680 | +7.326% | 12,693 | -3.984% |
| 2025-02-28 | 15.7050 | 15.7050 | 15.6044 | 15.6234 | -0.772% | 1,323 | +3.051% |
| 2025-02-27 | 15.6500 | 15.7450 | 15.6500 | 15.7450 | -1.594% | 1,719 | +2.255% |
| 2025-02-26 | 16.0000 | 16.0000 | 15.9080 | 16.0000 | +0.503% | 1,712 | +0.625% |
| 2025-02-25 | 15.9100 | 15.9200 | 15.9100 | 15.9200 | -0.787% | 647 | +1.131% |
| 2025-02-21 | 16.3400 | 16.3400 | 16.0463 | 16.0463 | -1.071% | 2,222 | +0.335% |
| 2025-02-20 | 16.2240 | 16.2240 | 16.1600 | 16.2200 | -0.320% | 1,761 | -0.740% |
| 2025-02-19 | 16.3100 | 16.3100 | 16.2720 | 16.2720 | -0.196% | 980 | -1.057% |
| 2025-02-18 | 16.3900 | 16.3900 | 16.3040 | 16.3040 | -0.063% | 2,494 | -1.251% |
| 2025-02-14 | 16.1200 | 16.4700 | 16.1200 | 16.3142 | +3.359% | 5,793 | -1.313% |
| 2025-02-13 | 15.8600 | 15.8600 | 15.6630 | 15.7840 | +2.387% | 2,966 | +2.002% |
| 2025-02-12 | 15.2600 | 15.4800 | 15.2500 | 15.4160 | +1.588% | 954 | +4.437% |
| 2025-02-11 | 14.9880 | 15.2100 | 14.9880 | 15.1750 | +2.140% | 25,176 | +6.096% |
| 2025-02-10 | 14.9380 | 14.9380 | 14.8100 | 14.8570 | +2.902% | 11,354 | +8.366% |
| 2025-02-07 | 14.3800 | 14.5700 | 14.3460 | 14.4380 | +19.619% | 12,265 | +11.511% |
| 2025-02-06 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | 0.000% | 251 | +33.389% |
| 2025-02-04 | 12.0500 | 12.0700 | 12.0500 | 12.0700 | +1.343% | 795 | +33.389% |
| 2025-02-03 | 11.6400 | 11.9100 | 11.6400 | 11.9100 | -2.178% | 1,854 | +35.181% |
| 2025-01-31 | 12.2850 | 12.2850 | 12.1752 | 12.1752 | -4.057% | 3,037 | +32.236% |
| 2025-01-30 | 12.5000 | 12.6900 | 12.4750 | 12.6900 | +7.542% | 9,159 | +26.872% |
| 2025-01-28 | 11.8500 | 11.8500 | 11.8000 | 11.8000 | 0.000% | 2,100 | +36.441% |
| 2025-01-27 | 11.8360 | 11.8360 | 11.8000 | 11.8000 | -0.548% | 1,920 | +36.441% |
| 2025-01-24 | 11.9099 | 11.9099 | 11.7700 | 11.8650 | +5.579% | 2,202 | +35.693% |
| 2025-01-23 | 11.2380 | 11.2380 | 11.2380 | 11.2380 | +0.699% | 620 | +43.264% |
| 2025-01-22 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +0.905% | 1,624 | +44.265% |
| 2025-01-21 | 10.9340 | 11.0599 | 10.9340 | 11.0599 | +5.503% | 2,583 | +45.571% |
| 2025-01-17 | 10.5350 | 10.5350 | 10.4830 | 10.4830 | +4.413% | 2,758 | +53.582% |
| 2025-01-16 | 10.0700 | 10.0700 | 10.0399 | 10.0399 | -1.173% | 1,030 | +60.360% |
| 2025-01-15 | 10.1500 | 10.3400 | 10.1000 | 10.1591 | +4.825% | 5,213 | +58.479% |
| 2025-01-14 | 9.7200 | 9.7200 | 9.6915 | 9.6915 | +2.382% | 2,249 | +66.125% |
| 2025-01-13 | 9.3600 | 9.4660 | 9.3600 | 9.4660 | -3.050% | 833 | +70.082% |
| 2025-01-10 | 9.9300 | 9.9300 | 9.7638 | 9.7638 | -0.976% | 8,735 | +64.895% |
| 2025-01-08 | 9.7540 | 9.8600 | 9.7540 | 9.8600 | +0.102% | 1,225 | +63.286% |
| 2025-01-07 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.909% | 2,072 | +63.452% |
| 2025-01-06 | 9.6600 | 9.6655 | 9.6000 | 9.6655 | +3.818% | 5,202 | +66.572% |
| 2025-01-03 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -1.254% | 1,222 | +72.932% |
| 2025-01-02 | 9.5200 | 9.5200 | 9.4282 | 9.4282 | -1.687% | 4,779 | +70.764% |
| 2024-12-31 | 9.7400 | 9.7400 | 9.5900 | 9.5900 | -1.032% | 3,192 | +67.883% |
| 2024-12-30 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -0.411% | 385 | +66.151% |
| 2024-12-27 | 9.7300 | 9.7300 | 9.7188 | 9.7300 | +1.249% | 4,911 | +65.468% |
| 2024-12-26 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -0.956% | 248 | +67.534% |
| 2024-12-24 | 9.6600 | 9.7028 | 9.6600 | 9.7028 | +1.620% | 1,012 | +65.931% |
| 2024-12-23 | 9.6000 | 9.6000 | 9.5481 | 9.5481 | -1.464% | 2,010 | +68.620% |
| 2024-12-20 | 9.5200 | 9.7500 | 9.5200 | 9.6900 | -1.135% | 13,994 | +66.151% |
| 2024-12-19 | 9.8100 | 9.8100 | 9.8012 | 9.8012 | -1.059% | 8,000 | +64.266% |
| 2024-12-18 | 10.0400 | 10.0400 | 9.9061 | 9.9061 | -0.701% | 979 | +62.526% |
| 2024-12-17 | 9.8900 | 10.1200 | 9.8900 | 9.9760 | -4.967% | 529 | +61.387% |
| 2024-12-13 | 10.4974 | 10.4974 | 10.4974 | 10.4974 | +2.414% | 426 | +53.371% |
| 2024-12-12 | 10.1500 | 10.2500 | 10.1500 | 10.2500 | 0.000% | 495 | +57.073% |