IVBXF
INNOVENT BIOLOGICS INC
stockOTC
EODOct 2, 2026
12.80USD+2.334%(+0.29)396
IVBXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.8020 | 12.8020 | 12.8020 | 12.8020 | +2.334% | 396 | 0.000% |
| 2026-10-01 | 12.4000 | 12.5100 | 12.4000 | 12.5100 | -0.175% | 5,703 | +2.334% |
| 2026-09-30 | 12.5319 | 12.5319 | 12.5319 | 12.5319 | -6.198% | 735 | +2.155% |
| 2026-09-28 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +7.275% | 428 | -4.177% |
| 2026-09-24 | 13.8160 | 13.8160 | 12.4540 | 12.4540 | -0.781% | 1,411 | +2.794% |
| 2026-09-23 | 12.5520 | 12.5520 | 12.5520 | 12.5520 | -11.916% | 479 | +1.992% |
| 2026-09-22 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +13.727% | 1,158 | -10.161% |
| 2026-09-21 | 14.6500 | 14.6500 | 12.5300 | 12.5300 | +1.408% | 1,182 | +2.171% |
| 2026-09-17 | 12.3560 | 12.3560 | 12.3560 | 12.3560 | +12.266% | 585 | +3.610% |
| 2026-09-16 | 11.0060 | 11.0060 | 11.0060 | 11.0060 | -10.796% | 781 | +16.318% |
| 2026-09-15 | 11.3492 | 12.3380 | 11.3492 | 12.3380 | +4.915% | 4,190 | +3.761% |
| 2026-09-11 | 11.0060 | 12.3140 | 11.0060 | 11.7600 | -2.000% | 1,104 | +8.861% |
| 2026-09-10 | 12.3600 | 12.3600 | 12.0000 | 12.0000 | -5.213% | 914 | +6.683% |
| 2026-09-09 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -3.982% | 527 | +1.122% |
| 2026-09-08 | 13.1850 | 13.1850 | 13.1850 | 13.1850 | +0.572% | 6,235 | -2.905% |
| 2026-09-04 | 13.0000 | 13.1100 | 13.0000 | 13.1100 | +2.103% | 4,849 | -2.349% |
| 2026-09-01 | 13.9920 | 13.9920 | 12.8400 | 12.8400 | -10.034% | 1,967 | -0.296% |
| 2026-08-31 | 14.2720 | 14.2720 | 14.2720 | 14.2720 | -4.904% | 592 | -10.300% |
| 2026-08-28 | 15.0000 | 15.0080 | 14.6200 | 15.0080 | +5.660% | 989 | -14.699% |
| 2026-08-26 | 13.8800 | 14.2040 | 13.8800 | 14.2040 | +6.797% | 694 | -9.870% |
| 2026-08-25 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -2.278% | 1,374 | -3.744% |
| 2026-08-24 | 12.6950 | 13.6100 | 12.6950 | 13.6100 | +15.300% | 1,911 | -5.937% |
| 2026-08-21 | 12.8000 | 12.9200 | 11.8040 | 11.8040 | -4.868% | 5,028 | +8.455% |
| 2026-08-18 | 12.7900 | 12.7900 | 11.4672 | 12.4080 | +0.291% | 1,195 | +3.175% |
| 2026-08-17 | 12.3720 | 12.3720 | 12.3720 | 12.3720 | -0.016% | 1,152 | +3.476% |
| 2026-08-11 | 12.3740 | 12.3740 | 12.3740 | 12.3740 | -0.210% | 5,658 | +3.459% |
| 2026-08-10 | 11.3825 | 12.4000 | 11.3825 | 12.4000 | +0.307% | 5,903 | +3.242% |
| 2026-08-07 | 11.5900 | 12.3620 | 11.5900 | 12.3620 | +0.668% | 4,371 | +3.559% |
| 2026-08-06 | 12.2720 | 12.2800 | 12.2720 | 12.2800 | +8.538% | 1,987 | +4.251% |
| 2026-08-05 | 10.9450 | 11.3140 | 10.9450 | 11.3140 | +5.936% | 5,966 | +13.152% |
| 2026-08-03 | 11.8960 | 11.8960 | 10.5000 | 10.6800 | -0.522% | 1,248 | +19.869% |
| 2026-07-31 | 11.9840 | 11.9840 | 10.7360 | 10.7360 | -11.594% | 734 | +19.244% |
| 2026-07-30 | 12.1440 | 12.1440 | 12.1440 | 12.1440 | -2.786% | 508 | +5.418% |
| 2026-07-29 | 12.2000 | 12.4920 | 11.5500 | 12.4920 | +1.396% | 1,492 | +2.482% |
| 2026-07-28 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +19.380% | 743 | +3.912% |
| 2026-07-27 | 12.2880 | 12.4960 | 10.3200 | 10.3200 | -4.709% | 1,687 | +24.050% |
| 2026-07-24 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -15.391% | 759 | +18.209% |
| 2026-07-22 | 12.6120 | 12.8000 | 12.6120 | 12.8000 | +17.864% | 629 | +0.016% |
| 2026-07-21 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -16.230% | 4,551 | +17.882% |
| 2026-07-20 | 11.8900 | 12.9640 | 11.8900 | 12.9640 | +8.033% | 6,506 | -1.250% |
| 2026-07-17 | 12.2000 | 12.2000 | 12.0000 | 12.0000 | -6.250% | 4,130 | +6.683% |
| 2026-07-16 | 12.5000 | 13.2100 | 12.2500 | 12.8000 | +11.022% | 4,566 | +0.016% |
| 2026-07-15 | 11.7500 | 12.1000 | 11.5292 | 11.5292 | +5.676% | 4,507 | +11.040% |
| 2026-07-14 | 11.3960 | 11.3960 | 10.9100 | 10.9100 | +0.143% | 1,486 | +17.342% |
| 2026-07-13 | 11.3760 | 11.3760 | 10.8944 | 10.8944 | -4.368% | 948 | +17.510% |
| 2026-07-10 | 11.3920 | 11.3920 | 11.3920 | 11.3920 | +0.405% | 1,210 | +12.377% |
| 2026-07-09 | 11.3460 | 11.3460 | 11.3460 | 11.3460 | +0.389% | 2,627 | +12.833% |
| 2026-07-08 | 11.3020 | 11.3020 | 11.3020 | 11.3020 | +11.328% | 622 | +13.272% |
| 2026-07-07 | 10.7500 | 10.7500 | 10.1520 | 10.1520 | -13.052% | 1,150 | +26.103% |
| 2026-07-06 | 11.3940 | 11.6760 | 11.3940 | 11.6760 | +5.570% | 2,156 | +9.644% |
| 2026-07-01 | 9.8900 | 11.0600 | 9.8900 | 11.0600 | +0.290% | 736 | +15.750% |
| 2026-06-30 | 11.0280 | 11.0280 | 11.0280 | 11.0280 | +7.360% | 918 | +16.086% |
| 2026-06-29 | 10.2720 | 10.2720 | 10.2720 | 10.2720 | +2.905% | 425 | +24.630% |
| 2026-06-26 | 9.9820 | 9.9820 | 9.9820 | 9.9820 | +4.963% | 708 | +28.251% |
| 2026-06-25 | 9.6220 | 9.6220 | 9.5100 | 9.5100 | -7.580% | 2,858 | +34.616% |
| 2026-06-24 | 9.9300 | 10.2900 | 9.9300 | 10.2900 | +4.850% | 410 | +24.412% |
| 2026-06-22 | 9.8220 | 9.8220 | 9.8140 | 9.8140 | -1.466% | 2,004 | +30.446% |
| 2026-06-18 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +4.184% | 408 | +28.534% |
| 2026-06-17 | 9.1300 | 9.9000 | 9.1300 | 9.5600 | -4.895% | 6,572 | +33.912% |
| 2026-06-16 | 9.4920 | 10.0520 | 9.4920 | 10.0520 | +4.534% | 894 | +27.358% |
| 2026-06-15 | 9.9348 | 9.9348 | 9.6160 | 9.6160 | -1.777% | 1,300 | +33.132% |
| 2026-06-12 | 9.5000 | 9.7900 | 9.3310 | 9.7900 | +2.022% | 1,642 | +30.766% |
| 2026-06-11 | 9.5820 | 9.5960 | 9.5820 | 9.5960 | +5.451% | 333 | +33.410% |
| 2026-06-09 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 755 | +40.681% |
| 2026-06-08 | 9.9000 | 9.9000 | 9.1000 | 9.1000 | -9.847% | 1,134 | +40.681% |
| 2026-06-05 | 9.7760 | 10.0940 | 9.7760 | 10.0940 | -1.426% | 794 | +26.828% |
| 2026-06-04 | 9.7920 | 10.2400 | 9.7920 | 10.2400 | +2.253% | 2,124 | +25.020% |
| 2026-06-03 | 10.2380 | 10.2380 | 10.0144 | 10.0144 | -3.970% | 1,254 | +27.837% |
| 2026-06-02 | 9.9860 | 10.4284 | 9.8280 | 10.4284 | -7.746% | 6,582 | +22.761% |
| 2026-06-01 | 10.6800 | 11.3340 | 10.6800 | 11.3040 | +4.910% | 120,990 | +13.252% |
| 2026-05-29 | 10.6500 | 10.7750 | 10.5100 | 10.7750 | +12.886% | 10,745 | +18.812% |
| 2026-05-28 | 9.5450 | 9.5450 | 9.5450 | 9.5450 | -5.214% | 331 | +34.123% |
| 2026-05-27 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -2.611% | 518 | +27.130% |
| 2026-05-22 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -0.081% | 220 | +23.810% |
| 2026-05-21 | 10.3484 | 10.3484 | 10.3484 | 10.3484 | +0.470% | 660 | +23.710% |
| 2026-05-18 | 10.4980 | 10.7950 | 10.3000 | 10.3000 | -0.483% | 8,713 | +24.291% |
| 2026-05-15 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | -4.167% | 8,185 | +23.691% |
| 2026-05-13 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +2.686% | 25,062 | +18.537% |
| 2026-05-11 | 10.5175 | 10.5175 | 10.5175 | 10.5175 | +2.112% | 114 | +21.721% |
| 2026-05-07 | 12.3500 | 12.3500 | 10.3000 | 10.3000 | -10.044% | 1,926 | +24.291% |
| 2026-05-06 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +2.050% | 920 | +11.808% |
| 2026-05-05 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -0.267% | 2,000 | +14.100% |
| 2026-04-30 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +1.556% | 1,150 | +13.796% |
| 2026-04-28 | 11.0777 | 11.0777 | 11.0777 | 11.0777 | +7.655% | 270 | +15.566% |
| 2026-04-22 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -8.125% | 400 | +24.412% |
| 2026-04-21 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.803% | 118,641 | +14.304% |
| 2026-04-17 | 11.1108 | 11.1108 | 11.1108 | 11.1108 | -0.765% | 500 | +15.221% |
| 2026-04-16 | 11.1964 | 11.1964 | 11.1964 | 11.1964 | +6.177% | 752 | +14.340% |
| 2026-04-14 | 10.5450 | 10.5450 | 10.5450 | 10.5450 | +2.478% | 271 | +21.404% |
| 2026-04-13 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -7.672% | 461 | +24.412% |
| 2026-04-09 | 11.1450 | 11.1450 | 11.1450 | 11.1450 | -2.237% | 210 | +14.868% |
| 2026-04-08 | 11.4500 | 11.4500 | 11.4000 | 11.4000 | -4.121% | 200 | +12.298% |
| 2026-04-06 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +1.451% | 152 | +7.670% |
| 2026-04-02 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +0.171% | 4,898 | +9.232% |
| 2026-04-01 | 11.7600 | 11.8500 | 11.7000 | 11.7000 | +6.499% | 3,259 | +9.419% |
| 2026-03-31 | 10.9000 | 11.0000 | 10.9000 | 10.9860 | +9.860% | 2,600 | +16.530% |
| 2026-03-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.838% | 10,245 | +28.020% |
| 2026-03-27 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +0.047% | 100 | +20.546% |
| 2026-03-26 | 10.6150 | 10.6150 | 10.6150 | 10.6150 | +8.872% | 1,000 | +20.603% |
| 2026-03-23 | 11.3600 | 11.3600 | 9.7500 | 9.7500 | -4.692% | 4,400 | +31.303% |
| 2026-03-20 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -5.014% | 1,000 | +25.142% |
| 2026-03-17 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +0.279% | 510 | +18.867% |
| 2026-03-16 | 10.4187 | 10.7400 | 10.4187 | 10.7400 | +1.994% | 240 | +19.199% |
| 2026-03-12 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +0.286% | 480 | +21.576% |
| 2026-03-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.528% | 200 | +21.924% |
| 2026-03-04 | 10.0000 | 10.0100 | 9.9500 | 9.9500 | -1.192% | 8,195 | +28.663% |
| 2026-03-03 | 10.4000 | 10.4000 | 10.0700 | 10.0700 | -9.564% | 1,450 | +27.130% |
| 2026-03-02 | 11.1350 | 11.1350 | 11.1350 | 11.1350 | -1.417% | 345 | +14.971% |
| 2026-02-27 | 11.2950 | 11.2950 | 11.2950 | 11.2950 | +3.719% | 140 | +13.342% |
| 2026-02-26 | 10.7496 | 10.8900 | 10.5000 | 10.8900 | +0.871% | 4,467 | +17.557% |
| 2026-02-25 | 10.7960 | 10.7960 | 10.7960 | 10.7960 | -4.291% | 500 | +18.581% |
| 2026-02-24 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -1.053% | 100 | +13.493% |
| 2026-02-23 | 11.5100 | 11.6000 | 11.4000 | 11.4000 | -0.870% | 1,390 | +12.298% |
| 2026-02-18 | 11.0500 | 11.5000 | 10.5000 | 11.5000 | 0.000% | 5,386 | +11.322% |
| 2026-02-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.524% | 232 | +11.322% |
| 2026-02-13 | 11.3500 | 11.4400 | 11.3500 | 11.4400 | +1.239% | 982 | +11.906% |
| 2026-02-12 | 11.3500 | 11.3500 | 11.3000 | 11.3000 | -1.295% | 3,476 | +13.292% |
| 2026-02-11 | 11.4175 | 11.4740 | 11.4175 | 11.4482 | +0.754% | 10,504 | +11.825% |
| 2026-02-10 | 11.6000 | 11.6000 | 11.0750 | 11.3625 | +1.678% | 1,054 | +12.669% |
| 2026-02-09 | 11.1750 | 11.2500 | 10.8800 | 11.1750 | +9.344% | 7,103 | +14.559% |
| 2026-02-06 | 10.1800 | 10.2200 | 10.1800 | 10.2200 | +0.393% | 400 | +25.264% |
| 2026-02-05 | 10.2500 | 10.2500 | 10.1800 | 10.1800 | +0.394% | 500 | +25.756% |
| 2026-02-02 | 10.0750 | 10.1400 | 10.0750 | 10.1400 | -2.500% | 423 | +26.252% |
| 2026-01-28 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +4.261% | 2,485 | +23.096% |
| 2026-01-26 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | -4.500% | 1,070 | +28.341% |
| 2026-01-22 | 10.4450 | 10.4450 | 10.4450 | 10.4450 | +10.783% | 501 | +22.566% |
| 2026-01-21 | 9.4283 | 9.4283 | 9.4283 | 9.4283 | -15.441% | 3,000 | +35.783% |
| 2026-01-20 | 11.1500 | 11.4000 | 11.1500 | 11.1500 | -0.143% | 3,450 | +14.816% |
| 2026-01-15 | 11.1660 | 11.1660 | 11.1660 | 11.1660 | -2.650% | 205 | +14.652% |
| 2026-01-14 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +2.870% | 500 | +11.613% |
| 2026-01-13 | 10.9500 | 11.1500 | 10.9500 | 11.1500 | -3.534% | 1,250 | +14.816% |
| 2026-01-12 | 11.1500 | 11.5585 | 11.0000 | 11.5585 | +3.664% | 3,320 | +10.758% |
| 2026-01-09 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -3.463% | 1,000 | +14.816% |
| 2026-01-08 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +5.000% | 431 | +10.840% |
| 2026-01-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 200 | +16.382% |
| 2026-01-05 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.702% | 110 | +17.450% |
| 2026-01-02 | 10.3050 | 10.8240 | 10.3050 | 10.8240 | +11.015% | 4,820 | +18.274% |
| 2025-12-31 | 10.1000 | 10.1000 | 9.7500 | 9.7500 | -3.751% | 308,801 | +31.303% |
| 2025-12-30 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.198% | 16,574 | +26.377% |
| 2025-12-29 | 10.6850 | 11.0000 | 10.1100 | 10.1100 | -3.714% | 1,690 | +26.627% |
| 2025-12-26 | 10.2300 | 10.5000 | 10.2300 | 10.5000 | +2.639% | 251 | +21.924% |
| 2025-12-24 | 10.2500 | 10.2500 | 10.2300 | 10.2300 | +0.393% | 1,645 | +25.142% |
| 2025-12-22 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -5.996% | 47,392 | +25.633% |
| 2025-12-18 | 10.6750 | 10.8400 | 10.6750 | 10.8400 | +2.749% | 750 | +18.100% |
| 2025-12-15 | 10.5600 | 10.5600 | 10.5500 | 10.5500 | -1.678% | 1,609 | +21.346% |
| 2025-12-11 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -2.455% | 2,000 | +19.310% |
| 2025-12-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.998% | 2,090 | +16.382% |
| 2025-12-09 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +1.613% | 3,754 | +12.892% |
| 2025-12-08 | 11.5000 | 11.5000 | 11.1600 | 11.1600 | -5.344% | 404 | +14.713% |
| 2025-12-05 | 11.8850 | 11.8850 | 11.7900 | 11.7900 | -3.834% | 11,653 | +8.584% |
| 2025-12-03 | 12.1914 | 12.7500 | 12.1914 | 12.2600 | -3.006% | 21,431 | +4.421% |
| 2025-12-02 | 12.1200 | 12.6400 | 12.1200 | 12.6400 | +4.204% | 2,033 | +1.282% |
| 2025-12-01 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +0.207% | 100 | +5.540% |
| 2025-11-26 | 12.0000 | 12.1050 | 12.0000 | 12.1050 | +1.297% | 1,275 | +5.758% |
| 2025-11-25 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +6.506% | 2,010 | +7.130% |
| 2025-11-21 | 11.1144 | 11.2200 | 11.1144 | 11.2200 | -5.556% | 1,100 | +14.100% |
| 2025-11-17 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | 0.000% | 15,470 | +7.761% |
| 2025-11-13 | 11.0000 | 11.8800 | 11.0000 | 11.8800 | +8.841% | 1,650 | +7.761% |
| 2025-11-07 | 10.9150 | 10.9150 | 10.9150 | 10.9150 | -2.805% | 500 | +17.288% |
| 2025-11-05 | 10.5000 | 11.2300 | 10.0700 | 11.2300 | +5.446% | 450 | +13.998% |
| 2025-10-31 | 10.0300 | 10.6500 | 10.0300 | 10.6500 | +2.998% | 705 | +20.207% |
| 2025-10-30 | 11.0000 | 11.0000 | 10.3400 | 10.3400 | -7.160% | 10,482 | +23.810% |
| 2025-10-29 | 11.2300 | 11.3000 | 11.1375 | 11.1375 | -4.808% | 650 | +14.945% |
| 2025-10-28 | 11.4000 | 11.7000 | 11.4000 | 11.7000 | +2.587% | 1,976 | +9.419% |
| 2025-10-27 | 11.5500 | 11.5500 | 11.4050 | 11.4050 | +0.066% | 1,260 | +12.249% |
| 2025-10-24 | 11.5500 | 11.5500 | 11.3500 | 11.3975 | +1.086% | 2,350 | +12.323% |
| 2025-10-23 | 11.4000 | 11.4000 | 11.2750 | 11.2750 | +2.500% | 3,650 | +13.543% |
| 2025-10-22 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | -1.257% | 1,987 | +16.382% |
| 2025-10-21 | 10.8500 | 11.1400 | 10.8500 | 11.1400 | -3.800% | 1,396 | +14.919% |
| 2025-10-20 | 11.5750 | 11.5800 | 11.5750 | 11.5800 | +3.996% | 537 | +10.553% |
| 2025-10-16 | 11.1350 | 11.1350 | 11.1350 | 11.1350 | +0.596% | 850 | +14.971% |
| 2025-10-15 | 11.2250 | 11.2250 | 11.0690 | 11.0690 | -3.748% | 3,634 | +15.656% |
| 2025-10-14 | 11.9000 | 11.9000 | 10.3100 | 11.5000 | -4.167% | 4,169 | +11.322% |
| 2025-10-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.397% | 685 | +6.683% |
| 2025-10-09 | 12.9300 | 12.9300 | 12.1700 | 12.1700 | -7.803% | 2,150 | +5.193% |
| 2025-10-08 | 12.1800 | 13.2000 | 12.1800 | 13.2000 | +6.280% | 3,090 | -3.015% |
| 2025-10-07 | 12.7400 | 12.7400 | 12.4200 | 12.4200 | -2.969% | 2,238 | +3.076% |
| 2025-10-06 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.629% | 150 | +0.016% |
| 2025-10-03 | 12.5929 | 12.7200 | 12.5929 | 12.7200 | +2.746% | 1,708 | +0.645% |
| 2025-10-02 | 12.5000 | 12.5000 | 12.3800 | 12.3800 | +1.268% | 650 | +3.409% |
| 2025-10-01 | 12.2500 | 12.2500 | 12.2250 | 12.2250 | -0.204% | 1,470 | +4.720% |
| 2025-09-29 | 12.7400 | 12.7400 | 12.2500 | 12.2500 | 0.000% | 3,611 | +4.506% |
| 2025-09-26 | 12.2250 | 12.2500 | 12.2250 | 12.2500 | +0.948% | 1,230 | +4.506% |
| 2025-09-25 | 12.2000 | 12.2000 | 12.0000 | 12.1350 | -1.261% | 787 | +5.496% |
| 2025-09-24 | 12.1250 | 12.2900 | 12.1250 | 12.2900 | +1.570% | 1,700 | +4.166% |
| 2025-09-23 | 12.5000 | 12.7500 | 12.0900 | 12.1000 | -3.200% | 2,176 | +5.802% |
| 2025-09-22 | 12.4950 | 12.5000 | 12.4950 | 12.5000 | +1.626% | 310 | +2.416% |
| 2025-09-19 | 12.0000 | 12.3000 | 11.9800 | 12.3000 | -2.381% | 5,025 | +4.081% |
| 2025-09-18 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +2.857% | 501 | +1.603% |
| 2025-09-17 | 12.4000 | 12.4000 | 12.2290 | 12.2500 | -5.769% | 9,637 | +4.506% |
| 2025-09-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.001% | 247 | -1.523% |
| 2025-09-12 | 12.7450 | 12.7450 | 12.7450 | 12.7450 | +0.197% | 726 | +0.447% |
| 2025-09-11 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +2.005% | 500 | +0.645% |
| 2025-09-10 | 12.6350 | 12.6350 | 12.4700 | 12.4700 | -1.306% | 4,905 | +2.662% |
| 2025-09-09 | 12.3567 | 12.6350 | 12.3567 | 12.6350 | +5.029% | 31,900 | +1.322% |
| 2025-09-08 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -11.872% | 352 | +6.417% |
| 2025-09-05 | 13.7700 | 13.7700 | 13.6506 | 13.6506 | -0.821% | 285 | -6.217% |
| 2025-09-04 | 14.0000 | 14.0000 | 13.7636 | 13.7636 | +0.311% | 280 | -6.987% |
| 2025-09-03 | 14.2792 | 14.2792 | 13.7209 | 13.7209 | +5.060% | 5,777 | -6.697% |
| 2025-09-02 | 13.0000 | 15.1200 | 12.8000 | 13.0600 | +8.833% | 5,392 | -1.975% |
| 2025-08-28 | 12.8000 | 13.0000 | 12.0000 | 12.0000 | 0.000% | 13,430 | +6.683% |
| 2025-08-27 | 13.0800 | 13.0800 | 12.0000 | 12.0000 | -7.692% | 10,855 | +6.683% |
| 2025-08-26 | 12.6425 | 13.0000 | 12.6000 | 13.0000 | +0.775% | 2,389,169 | -1.523% |
| 2025-08-25 | 13.1000 | 13.5700 | 12.8500 | 12.9000 | +1.335% | 3,617 | -0.760% |
| 2025-08-22 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +0.236% | 5,600 | +0.566% |
| 2025-08-21 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +3.758% | 1,280 | +0.803% |
| 2025-08-20 | 11.8280 | 12.2400 | 11.8280 | 12.2400 | -2.664% | 17,930 | +4.592% |
| 2025-08-19 | 12.9500 | 12.9500 | 12.4750 | 12.5750 | -2.519% | 5,714 | +1.805% |
| 2025-08-18 | 13.0650 | 13.0650 | 12.8300 | 12.9000 | +3.035% | 2,100 | -0.760% |
| 2025-08-15 | 12.1100 | 12.5200 | 12.1100 | 12.5200 | -0.635% | 4,400 | +2.252% |
| 2025-08-14 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +1.613% | 2,625 | +1.603% |
| 2025-08-13 | 11.5000 | 12.4000 | 11.5000 | 12.4000 | +10.714% | 10,347 | +3.242% |
| 2025-08-12 | 11.3300 | 11.3500 | 11.2000 | 11.2000 | -3.448% | 815 | +14.304% |
| 2025-08-11 | 11.5500 | 12.8300 | 11.5400 | 11.6000 | -11.043% | 6,987 | +10.362% |
| 2025-08-08 | 12.1500 | 13.0400 | 11.8000 | 13.0400 | +7.316% | 5,725 | -1.825% |
| 2025-08-07 | 12.3600 | 13.3900 | 12.0600 | 12.1510 | -4.247% | 37,324 | +5.358% |
| 2025-08-06 | 12.8000 | 12.8000 | 12.6900 | 12.6900 | +2.421% | 4,472 | +0.883% |
| 2025-08-05 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +2.864% | 3,531 | +3.325% |
| 2025-08-04 | 12.0450 | 12.0450 | 12.0450 | 12.0450 | -0.207% | 199 | +6.285% |
| 2025-08-01 | 11.9300 | 12.0745 | 11.8100 | 12.0700 | -3.594% | 21,587 | +6.065% |
| 2025-07-31 | 12.6100 | 12.6100 | 12.5200 | 12.5200 | +2.037% | 1,733 | +2.252% |
| 2025-07-30 | 12.2750 | 12.4784 | 12.2700 | 12.2700 | 0.000% | 2,409 | +4.336% |
| 2025-07-29 | 12.6000 | 12.6100 | 12.1000 | 12.2700 | +1.657% | 7,432 | +4.336% |
| 2025-07-28 | 12.6700 | 12.6700 | 11.9100 | 12.0700 | +4.957% | 10,494 | +6.065% |
| 2025-07-23 | 12.3500 | 12.3500 | 11.5000 | 11.5000 | -3.361% | 675 | +11.322% |
| 2025-07-22 | 12.0000 | 12.0000 | 11.3500 | 11.9000 | -0.833% | 4,100 | +7.580% |
| 2025-07-21 | 11.6700 | 12.0900 | 11.2400 | 12.0000 | +4.987% | 12,602 | +6.683% |
| 2025-07-18 | 11.5000 | 11.5000 | 11.4300 | 11.4300 | -0.349% | 3,025 | +12.003% |
| 2025-07-16 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +12.672% | 1,089 | +11.613% |
| 2025-07-10 | 11.4700 | 11.4700 | 10.1800 | 10.1800 | -4.323% | 1,150 | +25.756% |
| 2025-07-09 | 10.1800 | 10.6400 | 10.1800 | 10.6400 | -3.273% | 5,560 | +20.320% |
| 2025-07-08 | 10.4000 | 12.0000 | 10.4000 | 11.0000 | +4.877% | 136,312 | +16.382% |
| 2025-07-07 | 10.5000 | 10.5600 | 10.2000 | 10.4885 | -0.110% | 2,593 | +22.057% |
| 2025-07-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.489% | 1,080 | +21.924% |
| 2025-07-01 | 10.4500 | 10.4900 | 10.1000 | 10.2450 | -0.842% | 7,323 | +24.959% |
| 2025-06-30 | 10.4700 | 10.4700 | 10.3320 | 10.3320 | +2.500% | 1,336,791 | +23.906% |
| 2025-06-27 | 10.2000 | 10.3200 | 10.0800 | 10.0800 | -1.176% | 8,000 | +27.004% |
| 2025-06-26 | 10.1080 | 10.2000 | 10.1080 | 10.2000 | -2.294% | 2,050 | +25.510% |
| 2025-06-25 | 10.4436 | 10.4436 | 10.4395 | 10.4395 | -1.792% | 569 | +22.630% |
| 2025-06-24 | 10.6250 | 10.6300 | 9.9880 | 10.6300 | +5.248% | 21,885 | +20.433% |
| 2025-06-23 | 10.4000 | 10.4000 | 10.1000 | 10.1000 | +3.701% | 400 | +26.752% |
| 2025-06-17 | 10.2500 | 10.3100 | 9.6180 | 9.7395 | -7.243% | 6,139 | +31.444% |
| 2025-06-16 | 10.2500 | 10.5000 | 10.2500 | 10.5000 | +3.632% | 2,170 | +21.924% |
| 2025-06-11 | 10.1320 | 10.1320 | 10.1320 | 10.1320 | +0.069% | 129 | +26.352% |
| 2025-06-10 | 10.0800 | 10.3800 | 10.0800 | 10.1250 | +0.417% | 15,272 | +26.440% |
| 2025-06-09 | 9.5000 | 10.0830 | 9.5000 | 10.0830 | +8.888% | 1,980 | +26.966% |
| 2025-06-06 | 9.6000 | 9.6000 | 9.2600 | 9.2600 | -2.526% | 166,836 | +38.251% |
| 2025-06-05 | 9.0100 | 9.5000 | 9.0100 | 9.5000 | +15.152% | 3,350 | +34.758% |
| 2025-06-03 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | +5.683% | 1,426 | +55.176% |
| 2025-05-30 | 7.8064 | 7.8064 | 7.8064 | 7.8064 | -1.744% | 100 | +63.994% |
| 2025-05-29 | 7.8951 | 7.9450 | 7.8951 | 7.9450 | +5.232% | 300 | +61.133% |
| 2025-05-27 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +2.165% | 120 | +69.563% |
| 2025-05-23 | 7.2400 | 7.3900 | 7.2400 | 7.3900 | +4.446% | 200 | +73.234% |
| 2025-05-20 | 7.0900 | 7.0900 | 7.0754 | 7.0754 | +19.114% | 923 | +80.937% |
| 2025-05-13 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -13.600% | 500 | +115.522% |
| 2025-05-01 | 6.8750 | 6.8750 | 6.8750 | 6.8750 | +15.063% | 2,126 | +86.211% |
| 2025-04-21 | 5.9750 | 5.9750 | 5.9750 | 5.9750 | -3.629% | 100 | +114.259% |
| 2025-04-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +2.905% | 1,100 | +106.484% |
| 2025-04-15 | 6.0250 | 6.0250 | 6.0250 | 6.0250 | +17.676% | 2,733 | +112.481% |
| 2025-04-10 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -2.476% | 200 | +150.039% |
| 2025-04-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.372% | 108 | +143.848% |
| 2025-04-07 | 5.2000 | 5.6400 | 5.0001 | 5.4900 | -10.732% | 4,002 | +133.188% |
| 2025-04-01 | 6.0200 | 6.1500 | 6.0200 | 6.1500 | +4.237% | 3,484 | +108.163% |
| 2025-03-27 | 5.6500 | 5.9000 | 5.6500 | 5.9000 | +13.462% | 1,526 | +116.983% |
| 2025-03-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.439% | 100 | +146.192% |
| 2025-03-24 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +0.096% | 1,960 | +140.188% |
| 2025-03-14 | 5.2400 | 5.3249 | 5.2400 | 5.3249 | +5.235% | 790 | +140.418% |
| 2025-03-13 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +7.431% | 2,000 | +153.004% |
| 2025-03-12 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -7.918% | 11,000 | +171.805% |
| 2025-03-11 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | -0.680% | 125 | +150.283% |
| 2025-03-06 | 4.6900 | 5.2000 | 4.6900 | 5.1500 | +0.980% | 2,813 | +148.583% |
| 2025-03-04 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -1.609% | 223,512 | +151.020% |
| 2025-02-28 | 5.4000 | 5.4000 | 5.1834 | 5.1834 | -7.439% | 2,669 | +146.981% |
| 2025-02-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.611% | 3,000 | +128.607% |
| 2025-02-26 | 5.5000 | 5.5226 | 5.5000 | 5.5112 | +18.776% | 1,600 | +132.291% |
| 2025-02-20 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -0.215% | 108 | +175.905% |
| 2025-02-07 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.483% | 200 | +175.312% |
| 2025-02-06 | 4.6000 | 4.7200 | 4.6000 | 4.7200 | +7.273% | 11,250 | +171.229% |
| 2025-02-05 | 4.4000 | 4.4000 | 4.3996 | 4.4000 | +2.672% | 2,500 | +190.955% |
| 2025-02-04 | 4.2855 | 4.2855 | 4.2855 | 4.2855 | +0.835% | 47,838 | +198.728% |
| 2025-01-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.950% | 1,000 | +201.224% |
| 2025-01-28 | 4.0000 | 4.2100 | 4.0000 | 4.2100 | +7.596% | 2,200 | +204.086% |
| 2025-01-27 | 4.0000 | 4.0000 | 3.9128 | 3.9128 | -2.180% | 548 | +227.183% |
| 2025-01-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 301 | +220.050% |
| 2025-01-15 | 4.0000 | 4.1600 | 4.0000 | 4.0000 | -11.688% | 4,124 | +220.050% |
| 2025-01-07 | 4.5294 | 4.5294 | 4.5294 | 4.5294 | -5.044% | 10,220 | +182.642% |
| 2025-01-06 | 5.0400 | 5.0400 | 4.7700 | 4.7700 | -1.037% | 1,421 | +168.386% |
| 2025-01-03 | 4.5000 | 5.0400 | 4.5000 | 4.8200 | +5.233% | 1,420 | +165.602% |
| 2025-01-02 | 4.5000 | 4.5803 | 4.5000 | 4.5803 | +1.784% | 34,995 | +179.501% |
| 2024-12-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.223% | 100 | +184.489% |
| 2024-12-30 | 4.7480 | 4.7480 | 4.7480 | 4.7480 | +3.931% | 1,000 | +169.629% |
| 2024-12-27 | 4.5684 | 4.5684 | 4.5684 | 4.5684 | -0.253% | 1,338 | +180.229% |
| 2024-12-23 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 0.000% | 686,579 | +179.520% |
| 2024-12-20 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -4.583% | 9,625 | +179.520% |
| 2024-12-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.133% | 1,000 | +166.708% |
| 2024-12-10 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | +0.434% | 9,757 | +163.687% |
| 2024-12-05 | 4.8080 | 4.8340 | 4.8080 | 4.8340 | -0.330% | 3,354 | +164.832% |
| 2024-11-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.621% | 380 | +163.959% |
| 2024-11-20 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | +9.744% | 300 | +151.760% |
| 2024-11-18 | 4.8500 | 4.8500 | 4.6335 | 4.6335 | +1.168% | 967 | +176.292% |
| 2024-11-11 | 4.8000 | 4.8000 | 4.5800 | 4.5800 | +2.461% | 750 | +179.520% |
| 2024-11-07 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 0.000% | 150 | +186.398% |
| 2024-11-06 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -12.555% | 455 | +186.398% |
| 2024-11-04 | 5.1118 | 5.1118 | 5.1118 | 5.1118 | +11.900% | 450 | +150.440% |
| 2024-10-30 | 4.4850 | 4.5682 | 4.4850 | 4.5682 | -8.636% | 1,644 | +180.242% |
| 2024-10-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.575% | 150 | +156.040% |
| 2024-10-28 | 5.2500 | 5.2500 | 5.0800 | 5.0800 | -3.238% | 3,925 | +152.008% |
| 2024-10-25 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -11.017% | 500 | +143.848% |
| 2024-10-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 172 | +116.983% |
| 2024-10-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.813% | 724 | +116.983% |
| 2024-10-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +4.918% | 4,799 | +100.031% |
| 2024-10-11 | 6.2584 | 6.2584 | 6.1000 | 6.1000 | -2.400% | 1,650 | +109.869% |
| 2024-10-08 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.239% | 180,649 | +104.832% |
| 2024-10-07 | 6.2650 | 6.2650 | 6.2650 | 6.2650 | +4.417% | 31,200 | +104.342% |
| 2024-10-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.121% | 5,172 | +113.367% |
| 2024-09-30 | 6.0000 | 6.1300 | 5.8450 | 6.1300 | +9.857% | 3,750 | +108.842% |
| 2024-09-13 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +2.385% | 200 | +129.427% |
| 2024-09-12 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.729% | 298,600 | +134.899% |
| 2024-09-06 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -1.613% | 100 | +133.188% |
| 2024-09-05 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +5.482% | 100 | +129.427% |
| 2024-09-03 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +0.762% | 305 | +142.004% |
| 2024-08-30 | 5.2494 | 5.2500 | 5.2494 | 5.2500 | -4.545% | 650 | +143.848% |
| 2024-08-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 200 | +132.764% |
| 2024-08-27 | 5.5800 | 5.5800 | 5.5000 | 5.5000 | -0.715% | 4,100 | +132.764% |
| 2024-08-26 | 5.5396 | 5.5396 | 5.5396 | 5.5396 | +2.585% | 932 | +131.100% |
| 2024-08-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.043% | 1,100 | +137.074% |
| 2024-08-13 | 5.4023 | 5.4023 | 5.4023 | 5.4023 | -0.875% | 198 | +136.973% |
| 2024-08-12 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.251% | 226 | +134.899% |
| 2024-08-09 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 0.000% | 188 | +140.188% |
| 2024-08-08 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +2.303% | 850 | +140.188% |
| 2024-08-06 | 5.1000 | 5.2100 | 5.1000 | 5.2100 | +12.043% | 310 | +145.720% |
| 2024-08-05 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.528% | 125 | +175.312% |
| 2024-08-01 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -4.881% | 11,116 | +179.520% |
| 2024-07-30 | 4.6320 | 4.8150 | 4.6320 | 4.8150 | -4.653% | 2,808 | +165.877% |
| 2024-07-29 | 4.8100 | 5.0500 | 4.7700 | 5.0500 | +5.038% | 17,778 | +153.505% |
| 2024-07-26 | 5.3000 | 5.3000 | 4.8078 | 4.8078 | -3.844% | 340 | +166.276% |
| 2024-07-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 218 | +156.040% |
| 2024-07-24 | 4.7700 | 4.9000 | 4.7700 | 4.9000 | -8.411% | 308 | +161.265% |
| 2024-07-23 | 5.2700 | 5.3500 | 5.2700 | 5.3500 | +1.599% | 2,450 | +139.290% |
| 2024-07-17 | 5.2658 | 5.2658 | 5.2658 | 5.2658 | +5.211% | 1,021 | +143.116% |
| 2024-07-15 | 5.0050 | 5.0050 | 5.0050 | 5.0050 | -3.962% | 519 | +155.784% |
| 2024-07-12 | 5.1900 | 5.2115 | 5.1900 | 5.2115 | +5.925% | 736 | +145.649% |
| 2024-07-11 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -2.574% | 600 | +160.203% |
| 2024-07-05 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +7.282% | 100 | +153.505% |
| 2024-07-01 | 4.7072 | 4.7072 | 4.7072 | 4.7072 | -0.006% | 2,000 | +171.966% |
| 2024-06-28 | 4.7400 | 4.7480 | 4.7075 | 4.7075 | -5.850% | 7,850 | +171.949% |
| 2024-06-27 | 5.0129 | 5.0129 | 5.0000 | 5.0000 | -1.768% | 1,300 | +156.040% |
| 2024-06-26 | 5.0585 | 5.0900 | 5.0585 | 5.0900 | +2.209% | 1,581 | +151.513% |
| 2024-06-25 | 4.8800 | 4.9800 | 4.8500 | 4.9800 | +1.633% | 34,465 | +157.068% |
| 2024-06-24 | 4.8000 | 4.9000 | 4.7750 | 4.9000 | +3.251% | 2,909 | +161.265% |
| 2024-06-21 | 4.7457 | 4.7457 | 4.7457 | 4.7457 | -2.352% | 10,000 | +169.760% |
| 2024-06-20 | 4.7800 | 4.8600 | 4.7400 | 4.8600 | +1.040% | 785 | +163.416% |
| 2024-06-18 | 4.8100 | 4.8400 | 4.8100 | 4.8100 | -2.434% | 566 | +166.154% |
| 2024-06-14 | 4.8800 | 4.9300 | 4.8800 | 4.9300 | +5.976% | 24,810 | +159.675% |
| 2024-06-13 | 4.6300 | 4.6600 | 4.6300 | 4.6520 | +2.467% | 3,100 | +175.193% |
| 2024-06-12 | 4.5000 | 4.5400 | 4.5000 | 4.5400 | +2.137% | 7,691 | +181.982% |
| 2024-06-11 | 4.4800 | 4.5700 | 4.4450 | 4.4450 | -3.032% | 14,243 | +188.009% |
| 2024-06-10 | 4.6000 | 4.6000 | 4.5840 | 4.5840 | -0.564% | 644 | +179.276% |
| 2024-06-07 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +0.765% | 135 | +177.701% |
| 2024-06-06 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | +3.507% | 1,000 | +179.825% |
| 2024-06-03 | 4.4000 | 4.4200 | 4.4000 | 4.4200 | -1.559% | 245 | +189.638% |
| 2024-05-30 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -2.285% | 510 | +185.122% |
| 2024-05-24 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | -4.865% | 200 | +178.607% |
| 2024-05-23 | 4.7600 | 4.8600 | 4.7600 | 4.8300 | -0.617% | 1,700 | +165.052% |
| 2024-05-22 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -2.213% | 500 | +163.416% |
| 2024-05-21 | 5.0900 | 5.0900 | 4.9700 | 4.9700 | -2.549% | 5,200 | +157.586% |
| 2024-05-16 | 5.0800 | 5.1300 | 5.0800 | 5.1000 | +0.394% | 15,649 | +151.020% |
| 2024-05-15 | 5.0800 | 5.1000 | 5.0800 | 5.0800 | +0.694% | 3,800 | +152.008% |
| 2024-05-14 | 5.0450 | 5.0450 | 5.0450 | 5.0450 | -0.689% | 1,230 | +153.756% |
| 2024-05-13 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 0.000% | 385 | +152.008% |