IUQFF
ISHARES IV PLC EDG MS ETF
stockOTCETF
EODOct 1, 2026
18.83USD-0.555%(-0.11)91,022
IUQFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 18.8094 | 18.8295 | 18.7944 | 18.8295 | -0.555% | 91,022 | 0.000% |
| 2026-09-30 | 18.9095 | 18.9445 | 18.9095 | 18.9345 | +1.413% | 132,644 | -0.555% |
| 2026-09-29 | 18.8195 | 18.8264 | 18.6702 | 18.6706 | -0.632% | 49,044 | +0.851% |
| 2026-09-28 | 18.7894 | 18.7894 | 18.7894 | 18.7894 | -0.091% | 889 | +0.213% |
| 2026-09-25 | 18.7900 | 18.8245 | 18.7900 | 18.8065 | +0.432% | 71,730 | +0.122% |
| 2026-09-24 | 18.7256 | 18.7256 | 18.7256 | 18.7256 | -0.260% | 2,040 | +0.555% |
| 2026-09-23 | 18.7744 | 18.7744 | 18.7744 | 18.7744 | -0.626% | 19,053 | +0.293% |
| 2026-09-22 | 18.7956 | 18.8926 | 18.7956 | 18.8926 | +1.141% | 14,568 | -0.334% |
| 2026-09-21 | 18.6794 | 18.6794 | 18.6794 | 18.6794 | +1.247% | 48,629 | +0.804% |
| 2026-09-18 | 18.4000 | 18.4493 | 18.4000 | 18.4493 | -0.343% | 3,199 | +2.061% |
| 2026-09-17 | 18.5128 | 18.5128 | 18.5128 | 18.5128 | -0.202% | 1,141 | +1.711% |
| 2026-09-16 | 18.4843 | 18.5503 | 18.4843 | 18.5503 | -0.048% | 41,619 | +1.505% |
| 2026-09-11 | 18.5593 | 18.5593 | 18.5593 | 18.5593 | +0.760% | 4,843 | +1.456% |
| 2026-09-10 | 18.3842 | 18.4193 | 18.3600 | 18.4193 | -1.128% | 107,369 | +2.227% |
| 2026-09-08 | 18.6294 | 18.6294 | 18.6294 | 18.6294 | -0.617% | 3,184 | +1.074% |
| 2026-09-04 | 18.7601 | 18.7601 | 18.7450 | 18.7450 | +0.241% | 4,094 | +0.451% |
| 2026-09-02 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +0.137% | 1,770 | +0.693% |
| 2026-09-01 | 18.6844 | 18.6844 | 18.6744 | 18.6744 | -0.568% | 8,625 | +0.831% |
| 2026-08-28 | 18.7810 | 18.7810 | 18.7810 | 18.7810 | -0.287% | 4,046 | +0.258% |
| 2026-08-26 | 18.8345 | 18.8350 | 18.8345 | 18.8350 | -0.185% | 11,570 | -0.029% |
| 2026-08-25 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +0.349% | 6,102 | -0.215% |
| 2026-08-24 | 18.8044 | 18.8044 | 18.8044 | 18.8044 | +0.070% | 14,849 | +0.133% |
| 2026-08-21 | 18.7493 | 18.7913 | 18.7493 | 18.7913 | -1.148% | 10,521 | +0.203% |
| 2026-08-19 | 18.9995 | 19.0095 | 18.9995 | 19.0095 | -0.027% | 3,602 | -0.947% |
| 2026-08-12 | 19.0146 | 19.0146 | 19.0146 | 19.0146 | -0.194% | 121 | -0.973% |
| 2026-08-11 | 19.0565 | 19.0565 | 19.0515 | 19.0515 | -0.147% | 718 | -1.165% |
| 2026-08-10 | 19.0796 | 19.0796 | 19.0796 | 19.0796 | +0.331% | 2,346 | -1.311% |
| 2026-08-06 | 18.9895 | 19.0167 | 18.9595 | 19.0167 | +0.236% | 143,684 | -0.984% |
| 2026-08-05 | 19.1546 | 19.1546 | 18.9720 | 18.9720 | +1.757% | 18,005 | -0.751% |
| 2026-08-03 | 18.5943 | 18.6444 | 18.5943 | 18.6444 | +2.040% | 14,314 | +0.993% |
| 2026-07-29 | 18.3542 | 18.3542 | 18.2717 | 18.2717 | -0.666% | 57,318 | +3.053% |
| 2026-07-28 | 18.3842 | 18.3942 | 18.3842 | 18.3942 | +0.027% | 8,625 | +2.367% |
| 2026-07-27 | 18.3892 | 18.3892 | 18.3892 | 18.3892 | -0.050% | 7,065 | +2.394% |
| 2026-07-21 | 18.3984 | 18.3984 | 18.3984 | 18.3984 | -0.904% | 2,055 | +2.343% |
| 2026-07-16 | 18.5662 | 18.5662 | 18.5662 | 18.5662 | +0.160% | 1,643 | +1.418% |
| 2026-07-15 | 18.5032 | 18.5366 | 18.5032 | 18.5366 | +0.474% | 6,289 | +1.580% |
| 2026-07-13 | 18.4491 | 18.4491 | 18.4491 | 18.4491 | -0.386% | 4,279 | +2.062% |
| 2026-07-10 | 18.5205 | 18.5205 | 18.5205 | 18.5205 | +1.542% | 17,380 | +1.668% |
| 2026-07-08 | 18.2392 | 18.2392 | 18.2392 | 18.2392 | -0.468% | 11,991 | +3.236% |
| 2026-07-02 | 18.3808 | 18.3808 | 18.3249 | 18.3249 | -0.728% | 9,759 | +2.754% |
| 2026-06-30 | 18.4593 | 18.4593 | 18.4593 | 18.4593 | +2.872% | 18,300 | +2.005% |
| 2026-06-26 | 17.9440 | 17.9440 | 17.9440 | 17.9440 | -0.582% | 3,634 | +4.935% |
| 2026-06-24 | 18.0459 | 18.0491 | 18.0459 | 18.0491 | -1.340% | 458 | +4.324% |
| 2026-06-22 | 18.2942 | 18.2942 | 18.2942 | 18.2942 | +0.095% | 13,937 | +2.926% |
| 2026-06-18 | 18.2769 | 18.2769 | 18.2769 | 18.2769 | -0.072% | 3,847 | +3.023% |
| 2026-06-17 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | +0.008% | 30,555 | +2.950% |
| 2026-06-16 | 18.4399 | 18.4399 | 18.2885 | 18.2885 | -0.216% | 18,357 | +2.958% |
| 2026-06-12 | 18.3280 | 18.3280 | 18.3280 | 18.3280 | +1.653% | 5,570 | +2.736% |
| 2026-06-11 | 18.0409 | 18.0509 | 18.0300 | 18.0300 | -1.291% | 12,513 | +4.434% |
| 2026-06-04 | 18.2658 | 18.2658 | 18.2658 | 18.2658 | +1.161% | 314 | +3.086% |
| 2026-06-02 | 18.0562 | 18.0562 | 18.0562 | 18.0562 | -0.899% | 194 | +4.283% |
| 2026-05-29 | 18.1800 | 18.2200 | 18.1800 | 18.2200 | +0.363% | 9,241 | +3.345% |
| 2026-05-26 | 18.1541 | 18.1541 | 18.1541 | 18.1541 | +1.842% | 6,378 | +3.720% |
| 2026-05-21 | 17.8257 | 17.8257 | 17.8257 | 17.8257 | +1.228% | 1,671 | +5.631% |
| 2026-05-19 | 17.6144 | 17.6144 | 17.6094 | 17.6094 | -0.478% | 709 | +6.929% |
| 2026-05-18 | 17.6939 | 17.6939 | 17.6939 | 17.6939 | -1.701% | 2,122 | +6.418% |
| 2026-05-14 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.070% | 7,076 | +4.608% |
| 2026-05-06 | 17.6349 | 17.6349 | 17.6349 | 17.6349 | +2.225% | 10,731 | +6.774% |
| 2026-05-04 | 17.2540 | 17.2540 | 17.2489 | 17.2510 | -0.529% | 2,316 | +9.150% |
| 2026-04-30 | 17.3427 | 17.3427 | 17.3427 | 17.3427 | -0.207% | 5,000 | +8.573% |
| 2026-04-24 | 17.3787 | 17.3787 | 17.3787 | 17.3787 | -0.409% | 29,900 | +8.348% |
| 2026-04-23 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +0.777% | 2,878 | +7.905% |
| 2026-04-21 | 17.3154 | 17.3154 | 17.3154 | 17.3154 | -0.459% | 3,732 | +8.744% |
| 2026-04-20 | 17.3953 | 17.3953 | 17.3953 | 17.3953 | +0.247% | 474 | +8.245% |
| 2026-04-17 | 17.3524 | 17.3524 | 17.3524 | 17.3524 | +4.021% | 748 | +8.512% |
| 2026-04-08 | 16.6816 | 16.6816 | 16.6816 | 16.6816 | +3.436% | 100 | +12.876% |
| 2026-04-02 | 16.1275 | 16.1275 | 16.1275 | 16.1275 | +1.370% | 10,600 | +16.754% |
| 2026-03-31 | 15.9095 | 15.9095 | 15.9095 | 15.9095 | +0.592% | 11,136 | +18.354% |
| 2026-03-30 | 15.8158 | 15.8158 | 15.8158 | 15.8158 | -0.610% | 1,535 | +19.055% |
| 2026-03-27 | 15.9243 | 15.9243 | 15.9129 | 15.9129 | -0.713% | 3,108 | +18.329% |
| 2026-03-26 | 16.0272 | 16.0272 | 16.0272 | 16.0272 | -1.703% | 12,265 | +17.485% |
| 2026-03-25 | 16.3048 | 16.3048 | 16.3048 | 16.3048 | -0.842% | 12,252 | +15.484% |
| 2026-03-23 | 16.4333 | 16.4433 | 16.4333 | 16.4433 | +0.025% | 9,696 | +14.512% |
| 2026-03-18 | 16.5024 | 16.5024 | 16.4389 | 16.4392 | -0.284% | 11,441 | +14.540% |
| 2026-03-13 | 16.4935 | 16.4935 | 16.4860 | 16.4860 | -0.677% | 1,571 | +14.215% |
| 2026-03-12 | 16.5983 | 16.5983 | 16.5983 | 16.5983 | -0.680% | 387 | +13.442% |
| 2026-03-11 | 16.7451 | 16.7451 | 16.7119 | 16.7119 | +0.674% | 7,397 | +12.671% |
| 2026-03-09 | 16.5950 | 16.6000 | 16.5950 | 16.6000 | -2.209% | 2,513 | +13.431% |
| 2026-03-04 | 16.9750 | 16.9750 | 16.9750 | 16.9750 | +0.802% | 312,253 | +10.925% |
| 2026-03-03 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | -1.836% | 467 | +11.814% |
| 2026-02-27 | 17.1550 | 17.1550 | 17.1550 | 17.1550 | -0.377% | 4,448 | +9.761% |
| 2026-02-25 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +0.997% | 492 | +9.347% |
| 2026-02-24 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +0.770% | 571 | +10.437% |
| 2026-02-23 | 16.9565 | 16.9565 | 16.9198 | 16.9198 | -1.821% | 11,616 | +11.287% |
| 2026-02-20 | 17.0286 | 17.2337 | 17.0286 | 17.2337 | +2.065% | 4,282 | +9.260% |
| 2026-02-17 | 16.8850 | 16.8850 | 16.8850 | 16.8850 | -0.383% | 667 | +11.516% |
| 2026-02-13 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -1.109% | 303 | +11.088% |
| 2026-02-12 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | +0.322% | 3,864 | +9.857% |
| 2026-02-11 | 17.0850 | 17.0850 | 17.0850 | 17.0850 | -0.458% | 602 | +10.211% |
| 2026-02-10 | 17.1586 | 17.1636 | 17.1586 | 17.1636 | +1.141% | 3,668 | +9.706% |
| 2026-02-06 | 16.9935 | 16.9935 | 16.9700 | 16.9700 | +1.313% | 8,454 | +10.958% |
| 2026-02-05 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -1.327% | 3,638 | +12.415% |
| 2026-02-04 | 16.9602 | 16.9752 | 16.9602 | 16.9752 | -0.513% | 1,571 | +10.924% |
| 2026-01-30 | 17.0700 | 17.0700 | 17.0503 | 17.0628 | +0.281% | 2,204 | +10.354% |
| 2026-01-29 | 17.0814 | 17.0814 | 17.0150 | 17.0150 | -0.787% | 44,121 | +10.664% |
| 2026-01-28 | 17.2000 | 17.2000 | 17.1500 | 17.1500 | -0.058% | 1,002 | +9.793% |
| 2026-01-27 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | +0.380% | 1,469 | +9.729% |
| 2026-01-26 | 17.1036 | 17.1036 | 17.0950 | 17.0950 | +0.013% | 13,831 | +10.146% |
| 2026-01-23 | 17.0186 | 17.0928 | 17.0186 | 17.0928 | +0.251% | 45,797 | +10.160% |
| 2026-01-22 | 17.0553 | 17.0553 | 17.0500 | 17.0500 | +0.737% | 2,188 | +10.437% |
| 2026-01-21 | 16.8385 | 16.9252 | 16.8385 | 16.9252 | -0.440% | 12,773 | +11.251% |
| 2026-01-20 | 16.8700 | 17.0000 | 16.8700 | 17.0000 | -0.772% | 2,521 | +10.762% |
| 2026-01-16 | 17.1503 | 17.1503 | 17.0500 | 17.1322 | +0.013% | 16,287 | +9.907% |
| 2026-01-15 | 17.1653 | 17.1653 | 17.1300 | 17.1300 | +0.655% | 2,287 | +9.921% |
| 2026-01-14 | 17.0186 | 17.0186 | 17.0186 | 17.0186 | -0.359% | 971 | +10.641% |
| 2026-01-13 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | +0.096% | 5,151 | +10.243% |
| 2026-01-09 | 17.0636 | 17.0636 | 17.0636 | 17.0636 | +0.383% | 8,773 | +10.349% |
| 2026-01-08 | 16.9985 | 16.9985 | 16.9985 | 16.9985 | -0.097% | 1,338 | +10.772% |
| 2026-01-07 | 17.0150 | 17.0150 | 17.0150 | 17.0150 | +0.221% | 8,868 | +10.664% |
| 2026-01-06 | 16.9774 | 16.9774 | 16.9774 | 16.9774 | +0.940% | 11,941 | +10.909% |
| 2025-12-31 | 16.8193 | 16.8193 | 16.8193 | 16.8193 | -0.885% | 2,638 | +11.952% |
| 2025-12-26 | 16.9695 | 16.9695 | 16.9695 | 16.9695 | +1.129% | 211 | +10.961% |
| 2025-12-22 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +0.149% | 84,652 | +12.214% |
| 2025-12-15 | 16.7284 | 16.7550 | 16.7284 | 16.7550 | -0.459% | 3,144 | +12.381% |
| 2025-12-12 | 16.8323 | 16.8323 | 16.8323 | 16.8323 | +0.431% | 18,286 | +11.865% |
| 2025-12-11 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | +0.791% | 619 | +12.348% |
| 2025-12-10 | 16.5817 | 16.6284 | 16.5817 | 16.6284 | -0.190% | 2,901 | +13.237% |
| 2025-12-09 | 16.7000 | 16.7000 | 16.6600 | 16.6600 | +0.311% | 535 | +13.022% |
| 2025-12-03 | 16.6083 | 16.6083 | 16.6083 | 16.6083 | +0.080% | 2,774 | +13.374% |
| 2025-12-02 | 16.5950 | 16.5950 | 16.5950 | 16.5950 | +0.454% | 1,531 | +13.465% |
| 2025-11-28 | 16.5400 | 16.5400 | 16.5200 | 16.5200 | +0.091% | 3,025 | +13.980% |
| 2025-11-26 | 16.5050 | 16.5050 | 16.5050 | 16.5050 | +1.722% | 1,910 | +14.084% |
| 2025-11-21 | 16.0096 | 16.2256 | 16.0096 | 16.2256 | +2.553% | 1,839 | +16.048% |
| 2025-11-20 | 16.3050 | 16.3050 | 15.8217 | 15.8217 | -1.484% | 4,013 | +19.011% |
| 2025-11-19 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | -0.767% | 1,750 | +17.245% |
| 2025-11-17 | 16.1842 | 16.1842 | 16.1842 | 16.1842 | -1.610% | 1,770 | +16.345% |
| 2025-11-13 | 16.4490 | 16.4490 | 16.4490 | 16.4490 | +0.066% | 15,588 | +14.472% |
| 2025-11-12 | 16.4381 | 16.4381 | 16.4381 | 16.4381 | +0.458% | 4,428 | +14.548% |
| 2025-11-10 | 16.3632 | 16.3632 | 16.3632 | 16.3632 | +1.615% | 161 | +15.072% |
| 2025-11-07 | 16.1031 | 16.1031 | 16.1031 | 16.1031 | -0.812% | 2,864 | +16.931% |
| 2025-11-06 | 16.2568 | 16.2568 | 16.2350 | 16.2350 | -0.673% | 1,448 | +15.981% |
| 2025-11-05 | 16.3450 | 16.3450 | 16.3450 | 16.3450 | +0.064% | 920 | +15.200% |
| 2025-11-04 | 16.3346 | 16.3346 | 16.3346 | 16.3346 | -0.822% | 300 | +15.274% |
| 2025-10-31 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -0.543% | 364 | +14.326% |
| 2025-10-30 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -0.660% | 1,953 | +13.705% |
| 2025-10-28 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +1.574% | 2,255 | +12.954% |
| 2025-10-21 | 16.3000 | 16.4117 | 16.3000 | 16.4117 | +0.502% | 4,853 | +14.732% |
| 2025-10-15 | 16.3298 | 16.3298 | 16.3298 | 16.3298 | -0.569% | 1,261 | +15.308% |
| 2025-10-10 | 16.4233 | 16.4233 | 16.4233 | 16.4233 | -0.223% | 2,735 | +14.651% |
| 2025-10-08 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -0.202% | 1,687 | +14.396% |
| 2025-10-06 | 16.4750 | 16.4933 | 16.4750 | 16.4933 | +0.661% | 5,618 | +14.165% |
| 2025-10-02 | 16.3850 | 16.3850 | 16.3850 | 16.3850 | +0.275% | 1,423 | +14.919% |
| 2025-10-01 | 16.3000 | 16.3400 | 16.3000 | 16.3400 | +1.175% | 20,551 | +15.236% |
| 2025-09-29 | 16.1503 | 16.1503 | 16.1503 | 16.1503 | +0.676% | 319 | +16.589% |
| 2025-09-26 | 16.0419 | 16.0419 | 16.0419 | 16.0419 | -0.299% | 409 | +17.377% |
| 2025-09-24 | 16.1381 | 16.1397 | 16.0900 | 16.0900 | -0.372% | 6,420 | +17.026% |
| 2025-09-22 | 16.1350 | 16.1500 | 16.1350 | 16.1500 | +0.311% | 4,050 | +16.591% |
| 2025-09-19 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +0.449% | 721 | +16.953% |
| 2025-09-17 | 16.0200 | 16.0281 | 16.0200 | 16.0281 | +0.553% | 1,366 | +17.478% |
| 2025-09-16 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -0.219% | 820 | +18.127% |
| 2025-09-15 | 15.9750 | 15.9750 | 15.9750 | 15.9750 | +0.489% | 913 | +17.869% |
| 2025-09-12 | 15.8973 | 15.8973 | 15.8973 | 15.8973 | +0.311% | 3,139 | +18.445% |
| 2025-09-10 | 15.8520 | 15.8520 | 15.8480 | 15.8480 | +0.495% | 37,732 | +18.813% |
| 2025-09-09 | 15.8696 | 15.8696 | 15.7601 | 15.7700 | -0.127% | 7,465 | +19.401% |
| 2025-09-04 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | +0.991% | 4,816 | +19.250% |
| 2025-09-02 | 15.6350 | 15.6350 | 15.6350 | 15.6350 | -1.419% | 1,318 | +20.432% |
| 2025-08-28 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | -0.875% | 1,270 | +18.723% |
| 2025-08-25 | 15.7896 | 16.0000 | 15.7896 | 16.0000 | +1.045% | 8,226 | +17.684% |
| 2025-08-22 | 15.7600 | 15.8345 | 15.7600 | 15.8345 | +1.680% | 4,870 | +18.914% |
| 2025-08-20 | 15.5728 | 15.5728 | 15.5728 | 15.5728 | -0.554% | 433 | +20.913% |
| 2025-08-18 | 17.4000 | 17.4000 | 15.6595 | 15.6595 | -0.448% | 2,020 | +20.243% |
| 2025-08-15 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | +0.805% | 904 | +19.704% |
| 2025-08-12 | 15.5928 | 15.6044 | 15.5928 | 15.6044 | +0.739% | 6,113 | +20.668% |
| 2025-08-06 | 15.4077 | 15.4900 | 15.4077 | 15.4900 | +0.519% | 1,491 | +21.559% |
| 2025-08-05 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | -1.123% | 440 | +22.190% |
| 2025-07-24 | 15.5850 | 15.5850 | 15.5850 | 15.5850 | +0.809% | 403 | +20.818% |
| 2025-07-22 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | +1.117% | 2,413 | +21.795% |
| 2025-07-16 | 15.2977 | 15.2977 | 15.2577 | 15.2892 | -0.640% | 16,422 | +23.156% |
| 2025-07-11 | 15.3877 | 15.3877 | 15.3877 | 15.3877 | +0.003% | 10,913 | +22.367% |
| 2025-07-09 | 15.4100 | 15.4100 | 15.3873 | 15.3873 | +0.291% | 2,769 | +22.370% |
| 2025-07-08 | 15.3427 | 15.3427 | 15.3427 | 15.3427 | +0.543% | 37,401 | +22.726% |
| 2025-07-07 | 15.4043 | 15.4043 | 15.2599 | 15.2599 | -1.280% | 3,119 | +23.392% |
| 2025-07-03 | 15.4578 | 15.4578 | 15.4578 | 15.4578 | +0.881% | 1,224 | +21.812% |
| 2025-07-02 | 15.3073 | 15.3292 | 15.3073 | 15.3228 | +1.948% | 15,750 | +22.886% |
| 2025-06-24 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | +2.569% | 7,245 | +25.279% |
| 2025-06-20 | 14.6800 | 14.6800 | 14.6536 | 14.6536 | -1.472% | 6,477 | +28.497% |
| 2025-06-18 | 14.8640 | 14.8725 | 14.8640 | 14.8725 | -0.602% | 39,663 | +26.606% |
| 2025-06-16 | 14.9625 | 14.9625 | 14.9625 | 14.9625 | -0.911% | 1,512 | +25.845% |
| 2025-06-11 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +0.466% | 2,339 | +24.699% |
| 2025-06-10 | 15.0391 | 15.0391 | 15.0300 | 15.0300 | -0.359% | 5,978 | +25.279% |
| 2025-06-06 | 15.0841 | 15.0841 | 15.0841 | 15.0841 | +0.956% | 789 | +24.830% |
| 2025-06-03 | 14.8223 | 14.9412 | 14.8223 | 14.9412 | +1.579% | 10,001 | +26.024% |
| 2025-05-27 | 14.7089 | 14.7089 | 14.7089 | 14.7089 | -0.099% | 231 | +28.014% |
| 2025-05-22 | 14.6974 | 14.7235 | 14.6974 | 14.7235 | -1.334% | 3,942 | +27.887% |
| 2025-05-19 | 14.9225 | 14.9225 | 14.9225 | 14.9225 | +0.590% | 6,824 | +26.182% |
| 2025-05-16 | 14.9240 | 14.9240 | 14.8350 | 14.8350 | +4.053% | 3,776 | +26.926% |
| 2025-05-09 | 14.2572 | 14.2572 | 14.2572 | 14.2572 | -0.992% | 22,446 | +32.070% |
| 2025-05-05 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +0.214% | 3,479 | +30.760% |
| 2025-05-02 | 14.3692 | 14.3692 | 14.3692 | 14.3692 | +2.576% | 2,029 | +31.041% |
| 2025-04-28 | 14.0084 | 14.0084 | 14.0084 | 14.0084 | +0.647% | 827 | +34.416% |
| 2025-04-25 | 13.9184 | 13.9184 | 13.9184 | 13.9184 | -0.155% | 257 | +35.285% |
| 2025-04-24 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +0.905% | 3,679 | +35.075% |
| 2025-04-23 | 13.8150 | 13.8150 | 13.8150 | 13.8150 | +2.561% | 209 | +36.298% |
| 2025-04-17 | 13.5400 | 13.5400 | 13.4700 | 13.4700 | -1.965% | 2,214 | +39.788% |
| 2025-04-15 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | -0.674% | 2,760 | +37.041% |
| 2025-04-14 | 13.8684 | 13.8684 | 13.8333 | 13.8333 | +1.927% | 2,115 | +36.117% |
| 2025-04-10 | 13.5968 | 13.5968 | 13.5718 | 13.5718 | +5.977% | 9,365 | +38.740% |
| 2025-04-09 | 12.8064 | 12.8064 | 12.8064 | 12.8064 | +0.246% | 2,895 | +47.032% |
| 2025-04-07 | 12.7750 | 12.7750 | 12.7750 | 12.7750 | -4.092% | 379 | +47.393% |
| 2025-04-04 | 13.3733 | 13.3733 | 13.2600 | 13.3200 | -6.261% | 40,748 | +41.363% |
| 2025-04-01 | 14.2097 | 14.2097 | 14.2097 | 14.2097 | +1.245% | 1,362 | +32.512% |
| 2025-03-31 | 14.0350 | 14.0350 | 14.0350 | 14.0350 | -1.509% | 640 | +34.161% |
| 2025-03-28 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -2.163% | 3,176 | +32.137% |
| 2025-03-25 | 14.5562 | 14.5650 | 14.5562 | 14.5650 | +0.379% | 398,321 | +29.279% |
| 2025-03-24 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | +0.295% | 1,208 | +29.769% |
| 2025-03-20 | 14.4273 | 14.4673 | 14.4273 | 14.4673 | +0.872% | 35,180 | +30.152% |
| 2025-03-19 | 14.3422 | 14.3422 | 14.3422 | 14.3422 | +1.343% | 7,160 | +31.287% |
| 2025-03-14 | 14.1285 | 14.1521 | 14.1285 | 14.1521 | +0.655% | 1,900 | +33.051% |
| 2025-03-13 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | -1.403% | 2,716 | +33.922% |
| 2025-03-12 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -0.035% | 1,849 | +32.044% |
| 2025-03-11 | 14.3537 | 14.3537 | 14.2650 | 14.2650 | -0.937% | 40,234 | +31.998% |
| 2025-03-10 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -1.698% | 2,649 | +30.760% |
| 2025-03-07 | 14.6488 | 14.6488 | 14.6488 | 14.6488 | -1.255% | 12,058 | +28.540% |
| 2025-03-06 | 14.7261 | 14.8350 | 14.7161 | 14.8350 | +0.440% | 25,381 | +26.926% |
| 2025-03-05 | 14.7824 | 14.7824 | 14.7700 | 14.7700 | -1.204% | 6,667 | +27.485% |
| 2025-02-28 | 14.9664 | 14.9664 | 14.9500 | 14.9500 | -1.704% | 19,348 | +25.950% |
| 2025-02-27 | 15.2092 | 15.2092 | 15.2092 | 15.2092 | +0.901% | 121,145 | +23.803% |
| 2025-02-26 | 15.0734 | 15.0734 | 15.0734 | 15.0734 | -0.044% | 13,334 | +24.919% |
| 2025-02-25 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | -0.655% | 2,494 | +24.864% |
| 2025-02-24 | 15.1795 | 15.1795 | 15.1795 | 15.1795 | -1.160% | 46,124 | +24.046% |
| 2025-02-21 | 15.3577 | 15.3577 | 15.3577 | 15.3577 | -0.354% | 2,900 | +22.606% |
| 2025-02-20 | 15.4122 | 15.4122 | 15.4122 | 15.4122 | -0.306% | 4,300 | +22.173% |
| 2025-02-14 | 15.4595 | 15.4595 | 15.4595 | 15.4595 | +0.452% | 140,122 | +21.799% |
| 2025-02-13 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +0.374% | 3,650 | +22.349% |
| 2025-02-07 | 15.3327 | 15.3327 | 15.3327 | 15.3327 | +0.736% | 1,300 | +22.806% |
| 2025-02-05 | 15.1976 | 15.2207 | 15.1976 | 15.2207 | +0.533% | 26,707 | +23.710% |
| 2025-02-03 | 15.0100 | 15.1758 | 15.0100 | 15.1400 | +0.199% | 54,097 | +24.369% |
| 2025-01-27 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -0.231% | 1,904 | +24.616% |
| 2025-01-21 | 15.1450 | 15.1450 | 15.1450 | 15.1450 | +3.308% | 2,140 | +24.328% |
| 2025-01-13 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | -1.611% | 5,500 | +28.441% |
| 2025-01-08 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.017% | 828 | +26.372% |
| 2024-12-30 | 14.9025 | 14.9025 | 14.9025 | 14.9025 | -0.318% | 4,458 | +26.351% |
| 2024-12-19 | 14.9100 | 14.9500 | 14.9100 | 14.9500 | -1.586% | 22,007 | +25.950% |
| 2024-12-18 | 15.1910 | 15.1910 | 15.1910 | 15.1910 | -2.246% | 14,736 | +23.952% |
| 2024-12-05 | 15.5500 | 15.5500 | 15.5400 | 15.5400 | +1.060% | 6,320 | +21.168% |
| 2024-12-02 | 15.3770 | 15.3770 | 15.3770 | 15.3770 | +1.314% | 209 | +22.452% |
| 2024-11-22 | 15.1376 | 15.1776 | 15.1376 | 15.1776 | -0.865% | 22,345 | +24.061% |
| 2024-11-21 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | +2.340% | 3,019 | +22.988% |
| 2024-11-19 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | +0.741% | 4,377 | +25.866% |
| 2024-11-01 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -1.218% | 2,000 | +26.798% |
| 2024-10-22 | 15.0331 | 15.0331 | 15.0331 | 15.0331 | -0.575% | 28,410 | +25.254% |
| 2024-10-11 | 15.0100 | 15.1200 | 15.0100 | 15.1200 | +0.935% | 8,648 | +24.534% |
| 2024-09-24 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +2.696% | 3,370 | +25.698% |
| 2024-09-13 | 14.5844 | 14.5868 | 14.5844 | 14.5868 | +1.288% | 84,997 | +29.086% |
| 2024-09-04 | 14.4013 | 14.4013 | 14.4013 | 14.4013 | -1.462% | 24,632 | +30.749% |
| 2024-08-30 | 14.6150 | 14.6150 | 14.6150 | 14.6150 | -0.443% | 2,134 | +28.837% |
| 2024-08-22 | 14.6500 | 14.6800 | 14.6500 | 14.6800 | +1.733% | 2,078 | +28.266% |
| 2024-08-19 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +6.731% | 2,348 | +30.489% |
| 2024-08-05 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -3.772% | 4,620 | +39.271% |
| 2024-07-25 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -1.056% | 5,000 | +34.018% |
| 2024-07-19 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -1.798% | 5,276 | +32.602% |
| 2024-07-17 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +0.420% | 437 | +30.218% |
| 2024-07-12 | 14.3995 | 14.3995 | 14.3995 | 14.3995 | -0.693% | 50,622 | +30.765% |
| 2024-07-11 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.186% | 571 | +29.859% |
| 2024-07-10 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | +1.631% | 938 | +31.399% |
| 2024-07-03 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -0.634% | 218 | +33.543% |
| 2024-06-27 | 14.2700 | 14.2700 | 14.1900 | 14.1900 | +0.212% | 11,200 | +32.696% |
| 2024-06-14 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +2.369% | 442 | +32.977% |
| 2024-06-05 | 13.8323 | 13.8323 | 13.8323 | 13.8323 | +2.008% | 46,307 | +36.127% |
| 2024-05-31 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -0.950% | 10,000 | +38.861% |
| 2024-05-28 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -0.797% | 6,493 | +37.542% |
| 2024-05-23 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +0.617% | 3,582 | +36.446% |
| 2024-05-17 | 13.7154 | 13.7154 | 13.7154 | 13.7154 | -0.347% | 1,750 | +37.287% |
| 2024-05-16 | 13.7631 | 13.7631 | 13.7631 | 13.7631 | +1.797% | 280 | +36.811% |
| 2024-05-14 | 13.4582 | 13.5202 | 13.4582 | 13.5202 | +0.282% | 20,409 | +39.269% |
| 2024-05-10 | 13.4822 | 13.4822 | 13.4822 | 13.4822 | +0.389% | 22,222 | +39.662% |
| 2024-05-08 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +1.477% | 2,985 | +40.205% |
| 2024-05-06 | 13.2345 | 13.2345 | 13.2345 | 13.2345 | +2.276% | 3,000 | +42.276% |
| 2024-05-02 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -1.758% | 1,286 | +45.514% |
| 2024-04-30 | 13.1716 | 13.1716 | 13.1716 | 13.1716 | +0.025% | 10,600 | +42.955% |
| 2024-04-26 | 13.2000 | 13.2000 | 13.1683 | 13.1683 | +2.068% | 15,517 | +42.991% |
| 2024-04-25 | 12.9015 | 12.9015 | 12.9015 | 12.9015 | -1.440% | 11,630 | +45.948% |
| 2024-04-24 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -0.127% | 6,963 | +43.846% |
| 2024-04-18 | 13.1066 | 13.1066 | 13.1066 | 13.1066 | -0.330% | 1,901 | +43.664% |
| 2024-04-16 | 13.1216 | 13.1500 | 13.1216 | 13.1500 | -0.904% | 3,931 | +43.190% |
| 2024-04-10 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -1.351% | 1,350 | +41.895% |
| 2024-04-08 | 13.4518 | 13.4518 | 13.4518 | 13.4518 | +0.387% | 3,000 | +39.978% |
| 2024-04-05 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -0.728% | 917 | +40.519% |
| 2024-04-03 | 13.4982 | 13.4982 | 13.4982 | 13.4982 | -0.725% | 685 | +39.496% |
| 2024-03-25 | 13.5968 | 13.5968 | 13.5968 | 13.5968 | +0.345% | 1,850 | +38.485% |
| 2024-03-22 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -1.109% | 7,775 | +38.963% |
| 2024-03-21 | 13.7019 | 13.7019 | 13.7019 | 13.7019 | +1.895% | 1,500 | +37.423% |
| 2024-03-18 | 13.4471 | 13.4471 | 13.4471 | 13.4471 | -0.392% | 7,431 | +40.026% |
| 2024-03-13 | 13.5100 | 13.5100 | 13.5000 | 13.5000 | +1.820% | 1,650 | +39.478% |
| 2024-03-06 | 13.2587 | 13.2587 | 13.2587 | 13.2587 | -0.110% | 3,000 | +42.016% |
| 2024-02-23 | 13.2733 | 13.2733 | 13.2733 | 13.2733 | +2.365% | 430 | +41.860% |
| 2024-02-09 | 12.9667 | 12.9667 | 12.9667 | 12.9667 | +0.129% | 550 | +45.214% |
| 2024-02-08 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +1.825% | 1,371 | +45.402% |
| 2024-02-02 | 12.7179 | 12.7179 | 12.7179 | 12.7179 | +2.152% | 2,200 | +48.055% |
| 2024-01-29 | 12.5200 | 12.5200 | 12.4500 | 12.4500 | -0.876% | 8,177 | +51.241% |
| 2024-01-24 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +0.594% | 1,872 | +49.916% |
| 2024-01-22 | 12.5500 | 12.5500 | 12.4858 | 12.4858 | +1.593% | 17,001 | +50.807% |
| 2024-01-12 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +1.496% | 1,550 | +53.210% |
| 2024-01-11 | 12.1372 | 12.1372 | 12.1089 | 12.1089 | -0.044% | 10,587 | +55.501% |
| 2024-01-10 | 12.1175 | 12.1175 | 12.1142 | 12.1142 | +0.952% | 2,495 | +55.433% |
| 2024-01-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.689% | 1,835 | +56.913% |
| 2023-12-28 | 12.2061 | 12.2061 | 12.2061 | 12.2061 | +1.633% | 3,275 | +54.263% |
| 2023-12-15 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +1.780% | 5,100 | +56.782% |
| 2023-12-12 | 11.8400 | 11.8400 | 11.8000 | 11.8000 | +1.724% | 2,569 | +59.572% |
| 2023-12-08 | 11.6200 | 11.6200 | 11.6000 | 11.6000 | -0.078% | 3,267 | +62.323% |
| 2023-12-06 | 11.6091 | 11.6141 | 11.6091 | 11.6091 | +0.059% | 307,869 | +62.196% |
| 2023-12-05 | 11.6500 | 11.6500 | 11.6022 | 11.6022 | +0.452% | 12,927 | +62.292% |
| 2023-11-27 | 11.5860 | 11.5860 | 11.5500 | 11.5500 | +0.120% | 6,299 | +63.026% |
| 2023-11-21 | 11.5361 | 11.5361 | 11.5361 | 11.5361 | +0.525% | 208 | +63.222% |
| 2023-11-16 | 11.4724 | 11.4758 | 11.4724 | 11.4758 | +1.807% | 20,000 | +64.080% |
| 2023-11-13 | 11.2721 | 11.2721 | 11.2721 | 11.2721 | +0.556% | 427 | +67.045% |
| 2023-11-10 | 11.2098 | 11.2098 | 11.2098 | 11.2098 | +0.177% | 99,156 | +67.974% |
| 2023-11-09 | 11.2543 | 11.2543 | 11.1900 | 11.1900 | -0.038% | 1,248 | +68.271% |
| 2023-11-08 | 11.2500 | 11.2500 | 11.1942 | 11.1942 | +5.004% | 5,248 | +68.208% |
| 2023-10-31 | 10.6000 | 10.6607 | 10.6000 | 10.6607 | +0.195% | 204,550 | +76.625% |
| 2023-10-27 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -2.296% | 887 | +76.969% |
| 2023-10-24 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +0.369% | 266 | +72.906% |
| 2023-10-23 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -3.120% | 750 | +73.544% |
| 2023-10-13 | 11.1994 | 11.1994 | 11.1994 | 11.1994 | +0.263% | 8,351 | +68.130% |
| 2023-10-11 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +3.618% | 2,050 | +68.572% |
| 2023-10-05 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -1.467% | 279 | +74.671% |
| 2023-09-29 | 10.9405 | 10.9405 | 10.9405 | 10.9405 | +1.678% | 2,323 | +72.108% |
| 2023-09-27 | 10.8054 | 10.8054 | 10.7600 | 10.7600 | -4.443% | 22,251 | +74.995% |
| 2023-09-13 | 11.2603 | 11.2603 | 11.2603 | 11.2603 | -0.357% | 5,000 | +67.220% |
| 2023-09-12 | 11.3007 | 11.3007 | 11.3007 | 11.3007 | +0.272% | 6,643 | +66.622% |
| 2023-09-08 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -0.479% | 139 | +67.076% |
| 2023-09-06 | 11.3243 | 11.3243 | 11.3243 | 11.3243 | -0.571% | 630 | +66.275% |
| 2023-09-05 | 11.3793 | 11.3893 | 11.3793 | 11.3893 | -0.245% | 7,128 | +65.326% |
| 2023-09-01 | 11.4173 | 11.4173 | 11.4173 | 11.4173 | +1.000% | 2,000 | +64.921% |
| 2023-08-10 | 11.3043 | 11.3043 | 11.3043 | 11.3043 | -0.050% | 13,192 | +66.569% |
| 2023-08-09 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -1.993% | 1,181 | +66.485% |
| 2023-07-31 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +0.962% | 55,320 | +63.167% |
| 2023-07-28 | 11.4400 | 11.4400 | 11.4300 | 11.4300 | +0.351% | 968 | +64.738% |
| 2023-07-21 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +1.425% | 500 | +65.316% |
| 2023-07-17 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +0.159% | 105 | +67.671% |
| 2023-07-13 | 11.2122 | 11.2122 | 11.2122 | 11.2122 | +2.676% | 5,000 | +67.938% |
| 2023-07-05 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | 0.000% | 3,521 | +72.431% |
| 2023-06-28 | 10.8645 | 10.9376 | 10.8645 | 10.9200 | +1.154% | 17,040 | +72.431% |
| 2023-06-13 | 10.7954 | 10.7954 | 10.7954 | 10.7954 | +3.800% | 15,000 | +74.422% |
| 2023-05-31 | 10.4002 | 10.4002 | 10.4002 | 10.4002 | -0.283% | 2,584 | +81.049% |
| 2023-05-26 | 10.4297 | 10.4297 | 10.4297 | 10.4297 | +2.655% | 639 | +80.537% |
| 2023-05-24 | 10.1699 | 10.1699 | 10.1549 | 10.1600 | -1.318% | 9,241 | +85.330% |
| 2023-05-02 | 10.2957 | 10.2957 | 10.2957 | 10.2957 | -0.621% | 3,435 | +82.887% |
| 2023-05-01 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +2.473% | 540 | +81.752% |
| 2023-04-27 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.597% | 7,000 | +86.246% |
| 2023-04-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.273% | 353 | +87.358% |
| 2023-04-11 | 10.2001 | 10.2001 | 10.1796 | 10.1796 | +0.585% | 24,800 | +84.973% |
| 2023-04-10 | 10.1204 | 10.1204 | 10.1204 | 10.1204 | -0.074% | 14,800 | +86.055% |
| 2023-04-06 | 10.1308 | 10.1308 | 10.1279 | 10.1279 | -0.707% | 29,600 | +85.917% |
| 2023-04-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.077% | 1,500 | +84.603% |
| 2023-04-03 | 10.1349 | 10.1349 | 10.0913 | 10.0913 | +0.913% | 3,486 | +86.591% |
| 2023-03-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.317% | 2,059 | +88.295% |
| 2023-03-21 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.989% | 1,550 | +90.775% |
| 2023-03-16 | 9.7733 | 9.7733 | 9.7733 | 9.7733 | +2.620% | 15,000 | +92.663% |
| 2023-03-15 | 9.5052 | 9.5238 | 9.5052 | 9.5238 | -2.867% | 10,898 | +97.710% |
| 2023-02-27 | 9.8049 | 9.8049 | 9.8049 | 9.8049 | -0.103% | 4,456 | +92.042% |
| 2023-02-21 | 9.8150 | 9.8150 | 9.8150 | 9.8150 | -2.866% | 758 | +91.844% |
| 2023-02-06 | 10.1046 | 10.1046 | 10.1046 | 10.1046 | +1.925% | 6,500 | +86.346% |
| 2023-02-01 | 9.9138 | 9.9138 | 9.9138 | 9.9138 | +0.265% | 610 | +89.932% |
| 2023-01-31 | 9.8800 | 9.8876 | 9.8800 | 9.8876 | +2.067% | 80,942 | +90.435% |
| 2023-01-25 | 9.6874 | 9.6874 | 9.6874 | 9.6874 | +0.805% | 4,672 | +94.371% |
| 2023-01-20 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +1.103% | 2,800 | +95.937% |
| 2023-01-19 | 9.5000 | 9.5052 | 9.5000 | 9.5052 | -1.091% | 4,485 | +98.097% |
| 2023-01-13 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +0.077% | 3,580 | +95.937% |
| 2023-01-11 | 9.6026 | 9.6026 | 9.6026 | 9.6026 | +1.666% | 5,300 | +96.088% |
| 2023-01-10 | 9.4452 | 9.4452 | 9.4452 | 9.4452 | +1.347% | 4,270 | +99.355% |
| 2022-12-22 | 9.3197 | 9.3197 | 9.3197 | 9.3197 | +2.414% | 1,602 | +102.040% |
| 2022-10-28 | 9.1300 | 9.1300 | 9.1000 | 9.1000 | +2.628% | 24,200 | +106.918% |
| 2022-10-24 | 8.8670 | 8.8670 | 8.8670 | 8.8670 | +4.318% | 3,350 | +112.355% |
| 2022-10-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -6.828% | 702 | +121.524% |
| 2022-09-21 | 9.1229 | 9.1229 | 9.1229 | 9.1229 | -7.311% | 208 | +106.398% |
| 2022-08-23 | 9.8425 | 9.8425 | 9.8425 | 9.8425 | +0.331% | 2,151 | +91.308% |
| 2022-08-05 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +0.280% | 2,255 | +91.942% |
| 2022-07-29 | 9.7826 | 9.7826 | 9.7826 | 9.7826 | +0.723% | 14,523 | +92.480% |
| 2022-07-28 | 9.6749 | 9.7124 | 9.6749 | 9.7124 | 0.000% | 5,780 | +93.871% |