IUGNF
IMUGENE LTD
stockOTC
EODOct 2, 2026
0.02499USD-10.750%(-0.00301)40,000
IUGNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01890 | 0.04704 | 0.01890 | 0.02499 | -10.750% | 40,000 | 0.000% |
| 2026-10-01 | 0.02626 | 0.05052 | 0.02626 | 0.02800 | -9.677% | 95,147 | -10.750% |
| 2026-09-30 | 0.04960 | 0.04960 | 0.03100 | 0.03100 | -11.429% | 55,000 | -19.387% |
| 2026-09-25 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +7.362% | 100,000 | -28.600% |
| 2026-09-23 | 0.03250 | 0.03260 | 0.03250 | 0.03260 | -46.732% | 130,674 | -23.344% |
| 2026-09-21 | 0.06120 | 0.06120 | 0.06120 | 0.06120 | +36.000% | 588 | -59.167% |
| 2026-09-18 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +12.500% | 18,000 | -44.467% |
| 2026-09-11 | 0.05500 | 0.05500 | 0.04000 | 0.04000 | -27.273% | 81,799 | -37.525% |
| 2026-09-10 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 294 | -54.564% |
| 2026-09-08 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +37.500% | 735 | -54.564% |
| 2026-09-04 | 0.05500 | 0.05500 | 0.04000 | 0.04000 | -20.000% | 1,617 | -37.525% |
| 2026-09-02 | 0.05500 | 0.05500 | 0.05000 | 0.05000 | +32.626% | 50,190 | -50.020% |
| 2026-09-01 | 0.03770 | 0.03770 | 0.03770 | 0.03770 | -37.167% | 1,470 | -33.714% |
| 2026-08-31 | 0.05000 | 0.06500 | 0.05000 | 0.06000 | -6.250% | 420,750 | -58.350% |
| 2026-08-28 | 0.05000 | 0.07020 | 0.05000 | 0.06400 | -14.209% | 45,000 | -60.953% |
| 2026-08-27 | 0.07000 | 0.09100 | 0.05200 | 0.07460 | -17.111% | 53,968 | -66.501% |
| 2026-08-25 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -6.832% | 20,002 | -72.233% |
| 2026-08-24 | 0.09660 | 0.09660 | 0.09660 | 0.09660 | +28.032% | 1,008 | -74.130% |
| 2026-08-21 | 0.09880 | 0.09880 | 0.07440 | 0.07545 | -15.698% | 15,925 | -66.879% |
| 2026-08-20 | 0.09910 | 0.09910 | 0.07450 | 0.08950 | +9.173% | 9,375 | -72.078% |
| 2026-08-19 | 0.08198 | 0.08198 | 0.08198 | 0.08198 | +104.950% | 3,475 | -69.517% |
| 2026-08-18 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -47.507% | 504 | -37.525% |
| 2026-08-11 | 0.06500 | 0.07620 | 0.06500 | 0.07620 | +8.857% | 10,588 | -67.205% |
| 2026-08-07 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +7.692% | 10,000 | -64.300% |
| 2026-08-05 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +17.967% | 50,053 | -61.554% |
| 2026-08-04 | 0.06220 | 0.06220 | 0.05500 | 0.05510 | -11.840% | 106,529 | -54.646% |
| 2026-08-03 | 0.06250 | 0.06250 | 0.06250 | 0.06250 | -3.846% | 229 | -60.016% |
| 2026-07-31 | 0.07000 | 0.07000 | 0.05500 | 0.06500 | -35.000% | 16,787 | -61.554% |
| 2026-07-24 | 0.08145 | 0.10000 | 0.08145 | 0.10000 | 0.000% | 6,218 | -75.010% |
| 2026-07-22 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +22.775% | 2,314 | -75.010% |
| 2026-07-20 | 0.08145 | 0.08145 | 0.08145 | 0.08145 | +16.357% | 147 | -69.319% |
| 2026-07-17 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -6.667% | 22,782 | -64.300% |
| 2026-07-09 | 0.06645 | 0.10000 | 0.06645 | 0.07500 | -6.250% | 13,520 | -66.680% |
| 2026-07-08 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +33.333% | 3,600 | -68.763% |
| 2026-07-07 | 0.06880 | 0.06880 | 0.06000 | 0.06000 | 0.000% | 4,814 | -58.350% |
| 2026-07-06 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -25.000% | 10,000 | -58.350% |
| 2026-07-02 | 0.08000 | 0.08000 | 0.06000 | 0.08000 | -8.046% | 63,249 | -68.763% |
| 2026-07-01 | 0.08700 | 0.08700 | 0.08700 | 0.08700 | -13.000% | 323 | -71.276% |
| 2026-06-30 | 0.10000 | 0.10000 | 0.08000 | 0.10000 | 0.000% | 7,706 | -75.010% |
| 2026-06-29 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +11.111% | 10,000 | -75.010% |
| 2026-06-22 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -5.263% | 3,500 | -72.233% |
| 2026-06-18 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | -5.000% | 15,000 | -73.695% |
| 2026-06-17 | 0.06000 | 0.10000 | 0.06000 | 0.10000 | +17.647% | 11,000 | -75.010% |
| 2026-06-15 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | +3.785% | 25,100 | -70.600% |
| 2026-06-11 | 0.06876 | 0.08190 | 0.06000 | 0.08190 | -22.074% | 6,058 | -69.487% |
| 2026-06-10 | 0.08280 | 0.10510 | 0.07709 | 0.10510 | +27.781% | 8,128 | -76.223% |
| 2026-06-09 | 0.10450 | 0.10450 | 0.07000 | 0.08225 | -21.292% | 275,850 | -69.617% |
| 2026-06-08 | 0.10490 | 0.10490 | 0.10450 | 0.10450 | +20.949% | 2,900 | -76.086% |
| 2026-06-05 | 0.10500 | 0.10500 | 0.08640 | 0.08640 | -18.797% | 20,042 | -71.076% |
| 2026-06-04 | 0.08650 | 0.10640 | 0.08080 | 0.10640 | +23.006% | 14,772 | -76.513% |
| 2026-06-02 | 0.06000 | 0.09120 | 0.06000 | 0.08650 | +0.581% | 9,694 | -71.110% |
| 2026-06-01 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | +7.500% | 10,079 | -70.942% |
| 2026-05-29 | 0.08600 | 0.08600 | 0.08000 | 0.08000 | -6.977% | 64,444 | -68.763% |
| 2026-05-27 | 0.08250 | 0.11000 | 0.08250 | 0.08600 | -5.495% | 16,585 | -70.942% |
| 2026-05-22 | 0.07000 | 0.09100 | 0.07000 | 0.09100 | +30.000% | 7,413 | -72.538% |
| 2026-05-21 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -34.641% | 50,000 | -64.300% |
| 2026-05-20 | 0.08455 | 0.10710 | 0.07000 | 0.10710 | +28.541% | 55,874 | -76.667% |
| 2026-05-14 | 0.08370 | 0.08370 | 0.06000 | 0.08332 | -4.994% | 51,481 | -70.007% |
| 2026-05-12 | 0.08770 | 0.08770 | 0.08770 | 0.08770 | -26.917% | 221 | -71.505% |
| 2026-05-11 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +33.333% | 50,000 | -79.175% |
| 2026-05-07 | 0.07782 | 0.12250 | 0.07782 | 0.09000 | +52.542% | 35,216 | -72.233% |
| 2026-05-05 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | -35.511% | 5,000 | -57.644% |
| 2026-05-01 | 0.09358 | 0.09358 | 0.09149 | 0.09149 | -25.498% | 5,467 | -72.685% |
| 2026-04-30 | 0.11010 | 0.12280 | 0.11010 | 0.12280 | +36.444% | 3,000 | -79.650% |
| 2026-04-29 | 0.10000 | 0.10000 | 0.09000 | 0.09000 | -19.750% | 50,029 | -72.233% |
| 2026-04-28 | 0.12240 | 0.12240 | 0.08090 | 0.11215 | -9.556% | 40,922 | -77.717% |
| 2026-04-27 | 0.12400 | 0.12400 | 0.12400 | 0.12400 | +15.888% | 300 | -79.847% |
| 2026-04-21 | 0.10700 | 0.10700 | 0.10700 | 0.10700 | 0.000% | 143 | -76.645% |
| 2026-04-20 | 0.12400 | 0.12400 | 0.10345 | 0.10700 | -17.692% | 883 | -76.645% |
| 2026-04-17 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +8.333% | 14,290 | -80.777% |
| 2026-04-16 | 0.13000 | 0.13000 | 0.12000 | 0.12000 | +20.000% | 187,855 | -79.175% |
| 2026-04-15 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -15.027% | 8,500 | -75.010% |
| 2026-04-13 | 0.11768 | 0.11768 | 0.11768 | 0.11768 | +14.815% | 3,600 | -78.765% |
| 2026-04-10 | 0.13980 | 0.13980 | 0.10180 | 0.10250 | -16.802% | 29,770 | -75.620% |
| 2026-04-09 | 0.13405 | 0.13405 | 0.12320 | 0.12320 | -7.888% | 18,353 | -79.716% |
| 2026-04-08 | 0.12750 | 0.13375 | 0.12750 | 0.13375 | +4.902% | 14,610 | -81.316% |
| 2026-04-07 | 0.12750 | 0.12750 | 0.12750 | 0.12750 | +27.500% | 11,060 | -80.400% |
| 2026-04-06 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -9.869% | 1,500 | -75.010% |
| 2026-04-02 | 0.10995 | 0.11095 | 0.10995 | 0.11095 | -0.760% | 518 | -77.476% |
| 2026-03-31 | 0.12320 | 0.12320 | 0.11180 | 0.11180 | +1.544% | 8,217 | -77.648% |
| 2026-03-30 | 0.11010 | 0.11010 | 0.11010 | 0.11010 | +32.715% | 2,205 | -77.302% |
| 2026-03-27 | 0.10315 | 0.10315 | 0.08296 | 0.08296 | -15.347% | 4,011 | -69.877% |
| 2026-03-25 | 0.09800 | 0.09800 | 0.09800 | 0.09800 | -34.667% | 12,351 | -74.500% |
| 2026-03-20 | 0.08350 | 0.15000 | 0.08350 | 0.15000 | +7.143% | 75,020 | -83.340% |
| 2026-03-18 | 0.12320 | 0.14000 | 0.12320 | 0.14000 | -16.318% | 7,100 | -82.150% |
| 2026-03-16 | 0.16730 | 0.16730 | 0.16730 | 0.16730 | -18.963% | 4,706 | -85.063% |
| 2026-03-12 | 0.29500 | 0.29500 | 0.20645 | 0.20645 | +55.811% | 5,550 | -87.895% |
| 2026-03-11 | 0.15000 | 0.15000 | 0.13250 | 0.13250 | -9.247% | 10,352 | -81.140% |
| 2026-03-10 | 0.16200 | 0.16200 | 0.14600 | 0.14600 | -16.809% | 4,856 | -82.884% |
| 2026-03-09 | 0.16175 | 0.17550 | 0.16175 | 0.17550 | +7.900% | 31,694 | -85.761% |
| 2026-03-06 | 0.20230 | 0.20230 | 0.16265 | 0.16265 | +8.433% | 49,476 | -84.636% |
| 2026-03-03 | 0.18000 | 0.18000 | 0.14245 | 0.15000 | +28.535% | 329,000 | -83.340% |
| 2026-03-02 | 0.16000 | 0.16000 | 0.11670 | 0.11670 | -35.525% | 21,475 | -78.586% |
| 2026-02-27 | 0.18068 | 0.18100 | 0.18068 | 0.18100 | -6.196% | 8,976 | -86.193% |
| 2026-02-26 | 0.19295 | 0.19295 | 0.19295 | 0.19295 | +2.336% | 6,559 | -87.049% |
| 2026-02-23 | 0.21730 | 0.21730 | 0.18855 | 0.18855 | +6.682% | 5,412 | -86.746% |
| 2026-02-20 | 0.21550 | 0.21550 | 0.17674 | 0.17674 | -1.811% | 247 | -85.861% |
| 2026-02-19 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +0.933% | 20,009 | -86.117% |
| 2026-02-18 | 0.17834 | 0.17834 | 0.17834 | 0.17834 | +1.906% | 396 | -85.987% |
| 2026-02-12 | 0.17500 | 0.17500 | 0.17500 | 0.17500 | -12.500% | 8,300 | -85.720% |
| 2026-02-09 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +14.845% | 50,000 | -87.505% |
| 2026-02-06 | 0.21150 | 0.21150 | 0.17415 | 0.17415 | -3.251% | 8,120 | -85.650% |
| 2026-02-05 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 5,515 | -86.117% |
| 2026-02-04 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -4.357% | 6,485 | -86.117% |
| 2026-02-02 | 0.18820 | 0.18820 | 0.18820 | 0.18820 | -13.491% | 596 | -86.722% |
| 2026-01-29 | 0.21755 | 0.21755 | 0.21755 | 0.21755 | -8.592% | 169 | -88.513% |
| 2026-01-27 | 0.23800 | 0.23800 | 0.21568 | 0.23800 | -6.077% | 16,367 | -89.500% |
| 2026-01-26 | 0.25340 | 0.25340 | 0.25340 | 0.25340 | +0.755% | 470 | -90.138% |
| 2026-01-23 | 0.20320 | 0.26100 | 0.20320 | 0.25150 | +4.792% | 7,381 | -90.064% |
| 2026-01-20 | 0.24250 | 0.24250 | 0.24000 | 0.24000 | +30.364% | 22,646 | -89.587% |
| 2026-01-16 | 0.18410 | 0.18410 | 0.18410 | 0.18410 | -4.115% | 167 | -86.426% |
| 2026-01-13 | 0.21005 | 0.21005 | 0.19200 | 0.19200 | -20.000% | 53,600 | -86.984% |
| 2026-01-12 | 0.22795 | 0.24000 | 0.22795 | 0.24000 | 0.000% | 2,470 | -89.587% |
| 2026-01-09 | 0.23060 | 0.24000 | 0.23060 | 0.24000 | +25.457% | 3,867 | -89.587% |
| 2026-01-08 | 0.23000 | 0.23000 | 0.19130 | 0.19130 | -14.655% | 2,056 | -86.937% |
| 2026-01-06 | 0.22395 | 0.24500 | 0.22395 | 0.22415 | -16.981% | 43,928 | -88.851% |
| 2026-01-02 | 0.25534 | 0.27000 | 0.22518 | 0.27000 | +3.846% | 2,979 | -90.744% |
| 2025-12-31 | 0.25160 | 0.26000 | 0.25000 | 0.26000 | -0.038% | 60,294 | -90.388% |
| 2025-12-30 | 0.24915 | 0.27750 | 0.24915 | 0.26010 | +18.227% | 17,028 | -90.392% |
| 2025-12-29 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | -2.222% | 338 | -88.641% |
| 2025-12-26 | 0.18000 | 0.22500 | 0.18000 | 0.22500 | -2.206% | 10,705 | -88.893% |
| 2025-12-24 | 0.23008 | 0.23390 | 0.23008 | 0.23008 | +4.580% | 1,470 | -89.138% |
| 2025-12-23 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +7.317% | 5,000 | -88.641% |
| 2025-12-22 | 0.22460 | 0.24000 | 0.20500 | 0.20500 | -6.818% | 17,093 | -87.810% |
| 2025-12-19 | 0.20190 | 0.22000 | 0.20190 | 0.22000 | +10.000% | 1,115 | -88.641% |
| 2025-12-18 | 0.16260 | 0.20000 | 0.16260 | 0.20000 | +6.045% | 16,674 | -87.505% |
| 2025-12-17 | 0.20000 | 0.20000 | 0.18800 | 0.18860 | -5.700% | 21,500 | -86.750% |
| 2025-12-16 | 0.20000 | 0.20000 | 0.18000 | 0.20000 | -7.472% | 39,763 | -87.505% |
| 2025-12-12 | 0.21615 | 0.21615 | 0.21615 | 0.21615 | -1.750% | 6,411 | -88.439% |
| 2025-12-11 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | -9.284% | 5,000 | -88.641% |
| 2025-12-10 | 0.24252 | 0.24252 | 0.24252 | 0.24252 | +3.374% | 1,008 | -89.695% |
| 2025-12-09 | 0.24000 | 0.24000 | 0.23460 | 0.23460 | -6.160% | 3,911 | -89.348% |
| 2025-12-08 | 0.24110 | 0.25000 | 0.24110 | 0.25000 | +25.000% | 7,976 | -90.004% |
| 2025-12-04 | 0.17500 | 0.22109 | 0.17500 | 0.20000 | -0.200% | 5,903 | -87.505% |
| 2025-12-03 | 0.22555 | 0.22555 | 0.20040 | 0.20040 | -9.616% | 21,101 | -87.530% |
| 2025-12-01 | 0.22172 | 0.22172 | 0.22172 | 0.22172 | -1.654% | 529 | -88.729% |
| 2025-11-28 | 0.18530 | 0.22545 | 0.18530 | 0.22545 | -10.536% | 3,780 | -88.916% |
| 2025-11-26 | 0.25160 | 0.25200 | 0.25160 | 0.25200 | +23.620% | 3,141 | -90.083% |
| 2025-11-25 | 0.20385 | 0.20385 | 0.20385 | 0.20385 | +3.609% | 700 | -87.741% |
| 2025-11-24 | 0.19675 | 0.19675 | 0.19675 | 0.19675 | -5.816% | 176 | -87.299% |
| 2025-11-20 | 0.22400 | 0.23800 | 0.20240 | 0.20890 | +3.161% | 22,137 | -88.037% |
| 2025-11-19 | 0.20000 | 0.20250 | 0.20000 | 0.20250 | +9.193% | 7,716 | -87.659% |
| 2025-11-18 | 0.19430 | 0.19650 | 0.18545 | 0.18545 | -7.275% | 95,795 | -86.525% |
| 2025-11-17 | 0.20000 | 0.20000 | 0.17990 | 0.20000 | -9.747% | 26,637 | -87.505% |
| 2025-11-14 | 0.23560 | 0.23640 | 0.21805 | 0.22160 | +9.867% | 90,647 | -88.723% |
| 2025-11-13 | 0.22000 | 0.22000 | 0.20170 | 0.20170 | -6.183% | 113,000 | -87.610% |
| 2025-11-12 | 0.21499 | 0.21499 | 0.21499 | 0.21499 | -4.976% | 382 | -88.376% |
| 2025-11-11 | 0.25230 | 0.25230 | 0.22410 | 0.22625 | -0.044% | 6,366 | -88.955% |
| 2025-11-10 | 0.22605 | 0.22635 | 0.22000 | 0.22635 | +13.175% | 13,341 | -88.960% |
| 2025-11-07 | 0.21000 | 0.21000 | 0.20000 | 0.20000 | -11.111% | 48,079 | -87.505% |
| 2025-11-06 | 0.24800 | 0.24800 | 0.21876 | 0.22500 | -6.250% | 11,586 | -88.893% |
| 2025-11-05 | 0.21000 | 0.24000 | 0.21000 | 0.24000 | +9.091% | 2,439 | -89.587% |
| 2025-10-27 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | -4.514% | 441 | -88.641% |
| 2025-10-23 | 0.26621 | 0.31010 | 0.23040 | 0.23040 | -5.438% | 4,282 | -89.154% |
| 2025-10-22 | 0.20340 | 0.24365 | 0.20340 | 0.24365 | +4.124% | 7,078 | -89.743% |
| 2025-10-20 | 0.23400 | 0.23400 | 0.23400 | 0.23400 | -4.134% | 159 | -89.321% |
| 2025-10-17 | 0.24409 | 0.24409 | 0.24409 | 0.24409 | -7.538% | 614 | -89.762% |
| 2025-10-16 | 0.26399 | 0.26399 | 0.26399 | 0.26399 | +2.620% | 1,800 | -90.534% |
| 2025-10-15 | 0.25725 | 0.25725 | 0.25725 | 0.25725 | -15.600% | 235 | -90.286% |
| 2025-10-14 | 0.30480 | 0.30480 | 0.30480 | 0.30480 | +19.858% | 150 | -91.801% |
| 2025-10-13 | 0.25410 | 0.25430 | 0.25410 | 0.25430 | -4.416% | 1,585 | -90.173% |
| 2025-10-10 | 0.26801 | 0.26801 | 0.26605 | 0.26605 | -9.213% | 8,165 | -90.607% |
| 2025-10-09 | 0.29305 | 0.29305 | 0.29305 | 0.29305 | -2.317% | 85,812 | -91.472% |
| 2025-10-08 | 0.25290 | 0.30000 | 0.25290 | 0.30000 | +12.360% | 2,463 | -91.670% |
| 2025-10-07 | 0.26000 | 0.26700 | 0.26000 | 0.26700 | +27.355% | 897 | -90.640% |
| 2025-10-02 | 0.20965 | 0.20965 | 0.20965 | 0.20965 | +7.762% | 470 | -88.080% |
| 2025-09-29 | 0.15410 | 0.20000 | 0.15410 | 0.19455 | +1.875% | 8,365 | -87.155% |
| 2025-09-26 | 0.13670 | 0.19097 | 0.13670 | 0.19097 | +6.065% | 3,352 | -86.914% |
| 2025-09-25 | 0.18025 | 0.18025 | 0.18005 | 0.18005 | -9.975% | 2,387 | -86.121% |
| 2025-09-24 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +3.952% | 1,000 | -87.505% |
| 2025-09-23 | 0.23170 | 0.23170 | 0.15170 | 0.19240 | -14.567% | 3,046 | -87.011% |
| 2025-09-18 | 0.22520 | 0.22520 | 0.22520 | 0.22520 | +17.721% | 147 | -88.903% |
| 2025-09-17 | 0.21200 | 0.21200 | 0.19130 | 0.19130 | -4.350% | 7,575 | -86.937% |
| 2025-09-16 | 0.20150 | 0.20200 | 0.19370 | 0.20000 | +11.111% | 56,761 | -87.505% |
| 2025-09-12 | 0.17425 | 0.18000 | 0.17425 | 0.18000 | +3.152% | 4,573 | -86.117% |
| 2025-09-11 | 0.17450 | 0.17450 | 0.17450 | 0.17450 | -1.412% | 815 | -85.679% |
| 2025-09-08 | 0.17700 | 0.17700 | 0.17700 | 0.17700 | -2.210% | 1,001 | -85.881% |
| 2025-09-05 | 0.18100 | 0.18100 | 0.18100 | 0.18100 | -14.623% | 1,907 | -86.193% |
| 2025-09-04 | 0.21200 | 0.21200 | 0.21200 | 0.21200 | +20.455% | 32,586 | -88.212% |
| 2025-09-03 | 0.17096 | 0.17600 | 0.15000 | 0.17600 | -15.547% | 11,175 | -85.801% |
| 2025-08-28 | 0.18635 | 0.20840 | 0.18635 | 0.20840 | +19.899% | 2,690 | -88.009% |
| 2025-08-27 | 0.17381 | 0.17381 | 0.17381 | 0.17381 | -0.107% | 447 | -85.622% |
| 2025-08-26 | 0.17400 | 0.17400 | 0.17400 | 0.17400 | -3.333% | 7,800 | -85.638% |
| 2025-08-25 | 0.17400 | 0.18000 | 0.17400 | 0.18000 | -14.286% | 34,155 | -86.117% |
| 2025-08-22 | 0.19260 | 0.21000 | 0.19260 | 0.21000 | +20.620% | 13,092 | -88.100% |
| 2025-08-19 | 0.17840 | 0.17840 | 0.17410 | 0.17410 | -4.024% | 2,711 | -85.646% |
| 2025-08-15 | 0.19670 | 0.20700 | 0.16000 | 0.18140 | -13.619% | 2,862 | -86.224% |
| 2025-08-14 | 0.15230 | 0.21000 | 0.15160 | 0.21000 | +21.072% | 305,200 | -88.100% |
| 2025-08-13 | 0.17345 | 0.17345 | 0.17345 | 0.17345 | -0.086% | 1,356 | -85.592% |
| 2025-08-11 | 0.17265 | 0.17360 | 0.17000 | 0.17360 | -5.219% | 672 | -85.605% |
| 2025-08-07 | 0.15000 | 0.18316 | 0.15000 | 0.18316 | +2.809% | 35,675 | -86.356% |
| 2025-08-06 | 0.18110 | 0.19014 | 0.17816 | 0.17816 | -3.100% | 3,491 | -85.973% |
| 2025-08-05 | 0.18840 | 0.18910 | 0.18385 | 0.18385 | -8.073% | 11,203 | -86.408% |
| 2025-08-04 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +15.174% | 54,254 | -87.505% |
| 2025-08-01 | 0.17405 | 0.17410 | 0.16110 | 0.17365 | -18.741% | 19,832 | -85.609% |
| 2025-07-31 | 0.21370 | 0.21370 | 0.21370 | 0.21370 | -37.460% | 1,993 | -88.306% |
| 2025-07-01 | 0.27200 | 0.37400 | 0.27200 | 0.34170 | +3317.000% | 2,353 | -92.687% |
| 2025-06-30 | 0.01088 | 0.01680 | 0.00750 | 0.01000 | -13.043% | 1,180,713 | +149.900% |
| 2025-06-27 | 0.01630 | 0.01630 | 0.00760 | 0.01150 | +43.750% | 73,509 | +117.304% |
| 2025-06-26 | 0.01400 | 0.01400 | 0.00800 | 0.00800 | +3.896% | 865,440 | +212.375% |
| 2025-06-25 | 0.00840 | 0.00840 | 0.00686 | 0.00770 | -9.412% | 304,884 | +224.545% |
| 2025-06-24 | 0.00950 | 0.01000 | 0.00850 | 0.00850 | -19.048% | 121,142 | +194.000% |
| 2025-06-23 | 0.00640 | 0.01050 | 0.00640 | 0.01050 | -44.737% | 87,959 | +138.000% |
| 2025-06-20 | 0.01500 | 0.01900 | 0.01200 | 0.01900 | +82.692% | 207,500 | +31.526% |
| 2025-06-18 | 0.00950 | 0.01040 | 0.00895 | 0.01040 | +10.053% | 251,000 | +140.288% |
| 2025-06-17 | 0.01000 | 0.01000 | 0.00900 | 0.00945 | -12.093% | 707,572 | +164.444% |
| 2025-06-16 | 0.01150 | 0.01150 | 0.01075 | 0.01075 | -5.702% | 23,500 | +132.465% |
| 2025-06-13 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | +3.636% | 10,000 | +119.211% |
| 2025-06-12 | 0.01170 | 0.01170 | 0.01000 | 0.01100 | -7.563% | 151,375 | +127.182% |
| 2025-06-11 | 0.01190 | 0.01190 | 0.00990 | 0.01190 | +8.182% | 136,320 | +110.000% |
| 2025-06-10 | 0.01000 | 0.01175 | 0.01000 | 0.01100 | -7.563% | 180,600 | +127.182% |
| 2025-06-09 | 0.01190 | 0.01190 | 0.01104 | 0.01190 | -0.833% | 30,000 | +110.000% |
| 2025-06-06 | 0.01250 | 0.01250 | 0.01200 | 0.01200 | -3.226% | 400,000 | +108.250% |
| 2025-06-05 | 0.01290 | 0.01290 | 0.01000 | 0.01240 | +24.000% | 881,601 | +101.532% |
| 2025-06-04 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -16.667% | 10,000 | +149.900% |
| 2025-06-03 | 0.01350 | 0.01350 | 0.01120 | 0.01200 | +18.812% | 596,446 | +108.250% |
| 2025-06-02 | 0.00180 | 0.01400 | 0.00180 | 0.01010 | -27.857% | 190,300 | +147.426% |
| 2025-05-30 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +16.667% | 510,000 | +78.500% |
| 2025-05-29 | 0.01300 | 0.01400 | 0.01200 | 0.01200 | -14.286% | 210,500 | +108.250% |
| 2025-05-28 | 0.01420 | 0.01600 | 0.01300 | 0.01400 | -17.647% | 689,712 | +78.500% |
| 2025-05-27 | 0.01400 | 0.01700 | 0.01350 | 0.01700 | +26.866% | 125,000 | +47.000% |
| 2025-05-23 | 0.01100 | 0.01340 | 0.01010 | 0.01340 | +13.080% | 1,568,909 | +86.493% |
| 2025-05-22 | 0.01150 | 0.01350 | 0.01150 | 0.01185 | -25.938% | 520,555 | +110.886% |
| 2025-05-21 | 0.01300 | 0.01600 | 0.01300 | 0.01600 | +14.286% | 90,950 | +56.187% |
| 2025-05-20 | 0.01500 | 0.01700 | 0.01290 | 0.01400 | -42.387% | 300,000 | +78.500% |
| 2025-05-19 | 0.02430 | 0.02430 | 0.02430 | 0.02430 | +42.941% | 5,000 | +2.840% |
| 2025-05-16 | 0.01510 | 0.01700 | 0.01350 | 0.01700 | -10.526% | 216,410 | +47.000% |
| 2025-05-15 | 0.00280 | 0.01900 | 0.00280 | 0.01900 | 0.000% | 25,425 | +31.526% |
| 2025-05-14 | 0.01680 | 0.01900 | 0.01675 | 0.01900 | 0.000% | 73,710 | +31.526% |
| 2025-05-13 | 0.01800 | 0.01900 | 0.01680 | 0.01900 | -9.524% | 92,000 | +31.526% |
| 2025-05-12 | 0.01840 | 0.02100 | 0.01840 | 0.02100 | +14.130% | 60,000 | +19.000% |
| 2025-05-09 | 0.02000 | 0.02100 | 0.01600 | 0.01840 | -3.158% | 274,700 | +35.815% |
| 2025-05-07 | 0.01450 | 0.01900 | 0.01450 | 0.01900 | 0.000% | 10,100 | +31.526% |
| 2025-05-06 | 0.01700 | 0.01900 | 0.01700 | 0.01900 | +0.529% | 15,000 | +31.526% |
| 2025-05-05 | 0.01850 | 0.01900 | 0.01715 | 0.01890 | +7.386% | 178,973 | +32.222% |
| 2025-05-02 | 0.01750 | 0.01900 | 0.01700 | 0.01760 | +0.571% | 451,200 | +41.989% |
| 2025-05-01 | 0.01710 | 0.01900 | 0.01510 | 0.01750 | +2.339% | 30,562 | +42.800% |
| 2025-04-30 | 0.01610 | 0.01710 | 0.01610 | 0.01710 | -2.006% | 25,162 | +46.140% |
| 2025-04-29 | 0.02300 | 0.02300 | 0.01745 | 0.01745 | -24.130% | 30,246 | +43.209% |
| 2025-04-25 | 0.01735 | 0.02300 | 0.01500 | 0.02300 | +15.000% | 255,100 | +8.652% |
| 2025-04-24 | 0.01590 | 0.02000 | 0.01590 | 0.02000 | 0.000% | 10,335 | +24.950% |
| 2025-04-23 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +11.111% | 40,000 | +24.950% |
| 2025-04-22 | 0.02000 | 0.02000 | 0.01800 | 0.01800 | -21.739% | 1,106,188 | +38.833% |
| 2025-04-21 | 0.02300 | 0.02300 | 0.02000 | 0.02300 | -11.538% | 132,600 | +8.652% |
| 2025-04-17 | 0.02590 | 0.02600 | 0.01800 | 0.02600 | 0.000% | 324,500 | -3.885% |
| 2025-04-16 | 0.02150 | 0.02600 | 0.01800 | 0.02600 | +4.796% | 226,946 | -3.885% |
| 2025-04-15 | 0.03000 | 0.03000 | 0.02481 | 0.02481 | +21.024% | 35,000 | +0.726% |
| 2025-04-14 | 0.02000 | 0.02800 | 0.02000 | 0.02050 | +5.128% | 54,717 | +21.902% |
| 2025-04-11 | 0.02400 | 0.02600 | 0.01850 | 0.01950 | -22.000% | 110,588 | +28.154% |
| 2025-04-10 | 0.01300 | 0.02500 | 0.01300 | 0.02500 | +26.582% | 10,400 | -0.040% |
| 2025-04-09 | 0.01980 | 0.02500 | 0.01600 | 0.01975 | -21.000% | 28,280 | +26.532% |
| 2025-04-08 | 0.02020 | 0.02500 | 0.02020 | 0.02500 | -8.088% | 23,103 | -0.040% |
| 2025-04-07 | 0.01700 | 0.02720 | 0.01700 | 0.02720 | +51.955% | 178,208 | -8.125% |
| 2025-04-04 | 0.02010 | 0.03000 | 0.01790 | 0.01790 | -10.500% | 140,200 | +39.609% |
| 2025-04-03 | 0.02150 | 0.03000 | 0.01790 | 0.02000 | 0.000% | 86,966 | +24.950% |
| 2025-04-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -16.667% | 25,000 | +24.950% |
| 2025-04-01 | 0.02760 | 0.02760 | 0.02400 | 0.02400 | +9.091% | 219,227 | +4.125% |
| 2025-03-31 | 0.02684 | 0.02900 | 0.02200 | 0.02200 | -37.143% | 80,361 | +13.591% |
| 2025-03-28 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +56.250% | 106,951 | -28.600% |
| 2025-03-27 | 0.03500 | 0.03500 | 0.02020 | 0.02240 | -4.681% | 12,000 | +11.562% |
| 2025-03-26 | 0.02200 | 0.02772 | 0.02200 | 0.02350 | -24.194% | 50,415 | +6.340% |
| 2025-03-25 | 0.03850 | 0.03850 | 0.02825 | 0.03100 | -19.481% | 148,416 | -19.387% |
| 2025-03-24 | 0.02130 | 0.03850 | 0.01500 | 0.03850 | +18.098% | 353,604 | -35.091% |
| 2025-03-21 | 0.02840 | 0.04000 | 0.02200 | 0.03260 | -9.444% | 54,600 | -23.344% |
| 2025-03-20 | 0.02950 | 0.03600 | 0.02500 | 0.03600 | +45.308% | 50,000 | -30.583% |
| 2025-03-19 | 0.03430 | 0.04240 | 0.02477 | 0.02477 | +65.167% | 153,607 | +0.868% |
| 2025-03-18 | 0.02200 | 0.02518 | 0.01500 | 0.01500 | -31.507% | 89,665 | +66.600% |
| 2025-03-17 | 0.02200 | 0.02200 | 0.02190 | 0.02190 | -0.455% | 17,100 | +14.110% |
| 2025-03-14 | 0.02200 | 0.02200 | 0.01675 | 0.02200 | 0.000% | 125,324 | +13.591% |
| 2025-03-13 | 0.02070 | 0.02200 | 0.02000 | 0.02200 | -4.348% | 96,195 | +13.591% |
| 2025-03-12 | 0.02395 | 0.02395 | 0.02300 | 0.02300 | -5.738% | 285,000 | +8.652% |
| 2025-03-11 | 0.02010 | 0.02440 | 0.02010 | 0.02440 | -7.224% | 80,714 | +2.418% |
| 2025-03-10 | 0.01000 | 0.02630 | 0.01000 | 0.02630 | +6.478% | 19,957 | -4.981% |
| 2025-03-07 | 0.02470 | 0.02470 | 0.02470 | 0.02470 | +1.646% | 28,340 | +1.174% |
| 2025-03-06 | 0.02400 | 0.02430 | 0.02400 | 0.02430 | +1.250% | 20,000 | +2.840% |
| 2025-03-05 | 0.02420 | 0.02500 | 0.02400 | 0.02400 | 0.000% | 310,000 | +4.125% |
| 2025-03-04 | 0.02230 | 0.02400 | 0.02200 | 0.02400 | 0.000% | 555,000 | +4.125% |
| 2025-03-03 | 0.01370 | 0.02410 | 0.01370 | 0.02400 | -11.111% | 631,017 | +4.125% |
| 2025-02-28 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +4.247% | 28,200 | -7.444% |
| 2025-02-26 | 0.02590 | 0.02800 | 0.02400 | 0.02590 | -24.490% | 66,400 | -3.514% |
| 2025-02-25 | 0.02270 | 0.03430 | 0.02270 | 0.03430 | +40.000% | 9,900 | -27.143% |
| 2025-02-24 | 0.02372 | 0.02690 | 0.02350 | 0.02450 | -14.186% | 53,679 | +2.000% |
| 2025-02-21 | 0.02550 | 0.02970 | 0.02430 | 0.02855 | +8.969% | 64,308 | -12.469% |
| 2025-02-20 | 0.02600 | 0.02690 | 0.02540 | 0.02620 | -14.155% | 98,223 | -4.618% |
| 2025-02-19 | 0.02850 | 0.03430 | 0.02850 | 0.03052 | +7.088% | 66,262 | -18.119% |
| 2025-02-18 | 0.01690 | 0.02850 | 0.01690 | 0.02850 | -3.716% | 121,085 | -12.316% |
| 2025-02-14 | 0.02980 | 0.02980 | 0.02960 | 0.02960 | +9.630% | 6,200 | -15.574% |
| 2025-02-12 | 0.02600 | 0.02700 | 0.02600 | 0.02700 | 0.000% | 229,050 | -7.444% |
| 2025-02-11 | 0.02500 | 0.02700 | 0.02500 | 0.02700 | +8.434% | 35,000 | -7.444% |
| 2025-02-10 | 0.02345 | 0.02490 | 0.02345 | 0.02490 | +2.680% | 55,000 | +0.361% |
| 2025-02-07 | 0.02400 | 0.02500 | 0.02300 | 0.02425 | -2.610% | 316,700 | +3.052% |
| 2025-02-06 | 0.02300 | 0.02490 | 0.02300 | 0.02490 | 0.000% | 110,000 | +0.361% |
| 2025-02-05 | 0.00440 | 0.02490 | 0.00440 | 0.02490 | +1.633% | 170,070 | +0.361% |
| 2025-02-04 | 0.02400 | 0.02500 | 0.02400 | 0.02450 | -1.606% | 194,713 | +2.000% |
| 2025-02-03 | 0.02490 | 0.02490 | 0.02400 | 0.02490 | +1.281% | 123,200 | +0.361% |
| 2025-01-31 | 0.02490 | 0.02490 | 0.02450 | 0.02458 | -2.021% | 188,188 | +1.647% |
| 2025-01-30 | 0.02200 | 0.02540 | 0.02200 | 0.02509 | -6.721% | 106,890 | -0.407% |
| 2025-01-28 | 0.02545 | 0.02690 | 0.02545 | 0.02690 | 0.000% | 13,000 | -7.100% |
| 2025-01-27 | 0.02545 | 0.02690 | 0.02545 | 0.02690 | +1.509% | 24,900 | -7.100% |
| 2025-01-24 | 0.02590 | 0.02650 | 0.02580 | 0.02650 | +2.515% | 74,347 | -5.698% |
| 2025-01-23 | 0.02500 | 0.02590 | 0.02500 | 0.02585 | +7.708% | 48,000 | -3.327% |
| 2025-01-22 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -13.978% | 500 | +4.125% |
| 2025-01-21 | 0.02730 | 0.02790 | 0.02650 | 0.02790 | +9.843% | 1,130,353 | -10.430% |
| 2025-01-17 | 0.02400 | 0.02540 | 0.02400 | 0.02540 | +2.008% | 189,293 | -1.614% |
| 2025-01-16 | 0.02336 | 0.02500 | 0.02336 | 0.02490 | -7.435% | 28,413 | +0.361% |
| 2025-01-15 | 0.02440 | 0.02690 | 0.02440 | 0.02690 | -3.929% | 37,500 | -7.100% |
| 2025-01-14 | 0.02900 | 0.02990 | 0.02800 | 0.02800 | -3.448% | 324,000 | -10.750% |
| 2025-01-10 | 0.03010 | 0.03010 | 0.02800 | 0.02900 | -3.333% | 131,633 | -13.828% |
| 2025-01-08 | 0.02700 | 0.03000 | 0.02700 | 0.03000 | +7.143% | 33,000 | -16.700% |
| 2025-01-07 | 0.02625 | 0.02800 | 0.02625 | 0.02800 | -4.762% | 50,000 | -10.750% |
| 2025-01-06 | 0.02496 | 0.02940 | 0.02496 | 0.02940 | +20.000% | 84,500 | -15.000% |
| 2025-01-03 | 0.02800 | 0.02800 | 0.02200 | 0.02450 | 0.000% | 76,962 | +2.000% |
| 2025-01-02 | 0.02580 | 0.03000 | 0.02150 | 0.02450 | +13.953% | 230,628 | +2.000% |
| 2024-12-31 | 0.02400 | 0.03000 | 0.02150 | 0.02150 | -18.868% | 338,245 | +16.233% |
| 2024-12-30 | 0.02500 | 0.02900 | 0.02400 | 0.02650 | +6.000% | 49,625 | -5.698% |
| 2024-12-27 | 0.02000 | 0.02500 | 0.02000 | 0.02500 | +11.359% | 267,000 | -0.040% |
| 2024-12-26 | 0.01596 | 0.02490 | 0.01596 | 0.02245 | +0.673% | 137,000 | +11.314% |
| 2024-12-23 | 0.02000 | 0.02540 | 0.02000 | 0.02230 | -2.832% | 209,488 | +12.063% |
| 2024-12-20 | 0.02290 | 0.02590 | 0.02000 | 0.02295 | -4.375% | 129,762 | +8.889% |
| 2024-12-19 | 0.02294 | 0.02490 | 0.02000 | 0.02400 | -7.692% | 500,400 | +4.125% |
| 2024-12-18 | 0.02500 | 0.02600 | 0.02500 | 0.02600 | +4.000% | 327,703 | -3.885% |
| 2024-12-17 | 0.02210 | 0.02500 | 0.02210 | 0.02500 | 0.000% | 166,100 | -0.040% |
| 2024-12-16 | 0.02590 | 0.02590 | 0.02500 | 0.02500 | -7.063% | 42,770 | -0.040% |
| 2024-12-13 | 0.02790 | 0.02790 | 0.02645 | 0.02690 | -10.033% | 176,800 | -7.100% |
| 2024-12-12 | 0.02745 | 0.02990 | 0.02745 | 0.02990 | +3.460% | 11,000 | -16.421% |
| 2024-12-11 | 0.02734 | 0.02890 | 0.02734 | 0.02890 | -3.667% | 14,833 | -13.529% |
| 2024-12-10 | 0.02500 | 0.03000 | 0.02500 | 0.03000 | +11.524% | 20,000 | -16.700% |
| 2024-12-09 | 0.02250 | 0.02690 | 0.02250 | 0.02690 | +3.661% | 60,615 | -7.100% |
| 2024-12-06 | 0.02690 | 0.02690 | 0.02595 | 0.02595 | -6.989% | 55,502 | -3.699% |
| 2024-12-05 | 0.02790 | 0.02790 | 0.02650 | 0.02790 | +6.124% | 22,545 | -10.430% |
| 2024-12-04 | 0.02800 | 0.02800 | 0.02629 | 0.02629 | -5.432% | 10,500 | -4.945% |
| 2024-12-03 | 0.02674 | 0.02780 | 0.02674 | 0.02780 | +11.200% | 10,000 | -10.108% |
| 2024-12-02 | 0.02600 | 0.02690 | 0.02500 | 0.02500 | +3.306% | 434,530 | -0.040% |
| 2024-11-27 | 0.02395 | 0.02790 | 0.02395 | 0.02420 | -3.200% | 40,500 | +3.264% |
| 2024-11-26 | 0.02500 | 0.02500 | 0.02347 | 0.02500 | -5.303% | 785,479 | -0.040% |
| 2024-11-25 | 0.02420 | 0.02800 | 0.02000 | 0.02640 | -11.706% | 446,521 | -5.341% |
| 2024-11-22 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | +11.152% | 25,000 | -16.421% |
| 2024-11-21 | 0.02690 | 0.02690 | 0.02690 | 0.02690 | -6.920% | 55,000 | -7.100% |
| 2024-11-20 | 0.02890 | 0.02890 | 0.02660 | 0.02890 | +5.091% | 70,000 | -13.529% |
| 2024-11-19 | 0.03000 | 0.03000 | 0.02750 | 0.02750 | -9.836% | 225,000 | -9.127% |
| 2024-11-18 | 0.02200 | 0.03050 | 0.02200 | 0.03050 | +1.667% | 226,700 | -18.066% |
| 2024-11-15 | 0.02340 | 0.03000 | 0.02340 | 0.03000 | -6.250% | 411,936 | -16.700% |
| 2024-11-14 | 0.03050 | 0.03200 | 0.02610 | 0.03200 | +4.918% | 425,133 | -21.906% |
| 2024-11-13 | 0.02860 | 0.03050 | 0.02860 | 0.03050 | 0.000% | 93,040 | -18.066% |
| 2024-11-12 | 0.02950 | 0.03050 | 0.02950 | 0.03050 | +1.667% | 44,000 | -18.066% |
| 2024-11-11 | 0.03630 | 0.03630 | 0.03000 | 0.03000 | -0.990% | 127,992 | -16.700% |
| 2024-11-08 | 0.02625 | 0.03200 | 0.02625 | 0.03030 | +1.934% | 156,992 | -17.525% |
| 2024-11-07 | 0.03640 | 0.03640 | 0.02550 | 0.02973 | -0.917% | 248,800 | -15.929% |
| 2024-11-06 | 0.03300 | 0.03300 | 0.03000 | 0.03000 | 0.000% | 40,642 | -16.700% |
| 2024-11-05 | 0.03000 | 0.03150 | 0.03000 | 0.03000 | -3.226% | 18,000 | -16.700% |
| 2024-11-04 | 0.03200 | 0.03200 | 0.03080 | 0.03100 | -0.048% | 70,670 | -19.387% |
| 2024-10-31 | 0.03290 | 0.03290 | 0.03000 | 0.03102 | -10.101% | 43,300 | -19.426% |
| 2024-10-30 | 0.04030 | 0.04030 | 0.03450 | 0.03450 | +6.154% | 74,209 | -27.565% |
| 2024-10-29 | 0.03325 | 0.03325 | 0.03250 | 0.03250 | +1.563% | 1,300 | -23.108% |
| 2024-10-28 | 0.02700 | 0.03700 | 0.02700 | 0.03200 | -7.246% | 1,084,370 | -21.906% |
| 2024-10-25 | 0.03700 | 0.03700 | 0.03450 | 0.03450 | -6.757% | 27,507 | -27.565% |
| 2024-10-24 | 0.03400 | 0.03700 | 0.03365 | 0.03700 | -22.350% | 29,800 | -32.459% |
| 2024-10-23 | 0.04765 | 0.04765 | 0.04765 | 0.04765 | +33.101% | 2,801 | -47.555% |
| 2024-10-22 | 0.03600 | 0.03600 | 0.03400 | 0.03580 | +0.845% | 163,941 | -30.196% |
| 2024-10-21 | 0.02590 | 0.03550 | 0.02590 | 0.03550 | -4.054% | 58,000 | -29.606% |
| 2024-10-18 | 0.05500 | 0.05500 | 0.03700 | 0.03700 | +2.778% | 11,506 | -32.459% |
| 2024-10-17 | 0.03212 | 0.04300 | 0.03100 | 0.03600 | -5.263% | 166,000 | -30.583% |
| 2024-10-16 | 0.03500 | 0.04000 | 0.03500 | 0.03800 | -11.628% | 192,000 | -34.237% |
| 2024-10-15 | 0.04333 | 0.04625 | 0.03000 | 0.04300 | +27.407% | 244,488 | -41.884% |
| 2024-10-11 | 0.03400 | 0.03400 | 0.03375 | 0.03375 | -0.735% | 6,622 | -25.956% |
| 2024-10-09 | 0.02680 | 0.03400 | 0.02680 | 0.03400 | -2.857% | 4,873 | -26.500% |
| 2024-10-08 | 0.03300 | 0.03500 | 0.03300 | 0.03500 | +5.105% | 221,670 | -28.600% |
| 2024-10-07 | 0.03330 | 0.03330 | 0.03330 | 0.03330 | -1.770% | 7,000 | -24.955% |
| 2024-10-04 | 0.03495 | 0.03600 | 0.03390 | 0.03390 | -18.705% | 315,056 | -26.283% |
| 2024-10-03 | 0.04331 | 0.04331 | 0.04170 | 0.04170 | 0.000% | 3,700 | -40.072% |