ITVPY
ITV PLC UNSP/ADR
stockOTCADR
EODOct 2, 2026
8.87USD+0.795%(+0.07)5,778
ITVPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.9375 | 9.0800 | 8.8700 | 8.8700 | +0.795% | 5,778 | 0.000% |
| 2026-10-01 | 8.9296 | 8.9296 | 8.8000 | 8.8000 | -1.012% | 4,959 | +0.795% |
| 2026-09-30 | 9.0400 | 9.1620 | 8.8900 | 8.8900 | -1.844% | 8,148 | -0.225% |
| 2026-09-29 | 9.0900 | 9.0900 | 8.9800 | 9.0570 | +0.410% | 5,024 | -2.065% |
| 2026-09-28 | 9.1700 | 9.2200 | 9.0200 | 9.0200 | -0.661% | 4,810 | -1.663% |
| 2026-09-25 | 9.0860 | 9.2000 | 9.0800 | 9.0800 | -1.732% | 2,534 | -2.313% |
| 2026-09-24 | 9.1600 | 9.2400 | 9.0250 | 9.2400 | +1.344% | 10,646 | -4.004% |
| 2026-09-23 | 9.0100 | 9.2310 | 9.0100 | 9.1175 | -0.897% | 6,490 | -2.715% |
| 2026-09-22 | 9.1900 | 9.5700 | 9.1900 | 9.2000 | -3.005% | 7,016 | -3.587% |
| 2026-09-21 | 9.3950 | 9.4850 | 9.1900 | 9.4850 | +2.541% | 10,661 | -6.484% |
| 2026-09-18 | 9.2730 | 9.7100 | 9.2500 | 9.2500 | -0.644% | 3,321 | -4.108% |
| 2026-09-17 | 9.4850 | 9.4850 | 9.3100 | 9.3100 | -3.021% | 4,275 | -4.726% |
| 2026-09-16 | 9.4290 | 9.6000 | 9.3700 | 9.6000 | +2.674% | 4,550 | -7.604% |
| 2026-09-15 | 9.5100 | 9.5750 | 9.3500 | 9.3500 | -3.409% | 8,845 | -5.134% |
| 2026-09-14 | 9.5955 | 9.6800 | 9.5500 | 9.6800 | 0.000% | 1,740 | -8.368% |
| 2026-09-11 | 9.6000 | 9.7070 | 9.5895 | 9.6800 | +2.542% | 3,216 | -8.368% |
| 2026-09-10 | 9.4300 | 9.6200 | 9.3065 | 9.4400 | -0.527% | 4,241 | -6.038% |
| 2026-09-09 | 9.5050 | 9.6600 | 9.3500 | 9.4900 | -1.043% | 4,536 | -6.533% |
| 2026-09-08 | 9.6270 | 9.6800 | 9.5720 | 9.5900 | +1.374% | 1,715 | -7.508% |
| 2026-09-04 | 9.4990 | 9.5575 | 9.4600 | 9.4600 | -3.959% | 2,770 | -6.237% |
| 2026-09-03 | 9.8700 | 9.8700 | 9.5100 | 9.8500 | +4.288% | 2,225 | -9.949% |
| 2026-09-02 | 9.6025 | 9.6600 | 9.4000 | 9.4450 | -1.306% | 2,923 | -6.088% |
| 2026-09-01 | 9.6960 | 9.7800 | 9.5000 | 9.5700 | -0.520% | 2,851 | -7.315% |
| 2026-08-31 | 10.1200 | 10.1300 | 9.6200 | 9.6200 | -0.697% | 3,769 | -7.796% |
| 2026-08-28 | 9.6875 | 9.8755 | 9.5700 | 9.6875 | -3.798% | 6,677 | -8.439% |
| 2026-08-27 | 9.6900 | 10.0700 | 9.6900 | 10.0700 | +1.512% | 2,956 | -11.917% |
| 2026-08-26 | 9.9895 | 10.0700 | 9.7850 | 9.9200 | +0.507% | 4,448 | -10.585% |
| 2026-08-25 | 10.1000 | 10.2300 | 9.8500 | 9.8700 | +0.010% | 11,081 | -10.132% |
| 2026-08-24 | 9.9400 | 10.1000 | 9.7600 | 9.8690 | +1.117% | 3,833 | -10.123% |
| 2026-08-21 | 10.0025 | 10.0025 | 9.7500 | 9.7600 | +0.515% | 3,401 | -9.119% |
| 2026-08-20 | 9.7900 | 10.0200 | 9.7100 | 9.7100 | -1.870% | 4,405 | -8.651% |
| 2026-08-19 | 9.7655 | 10.2500 | 9.7600 | 9.8950 | +2.645% | 20,800 | -10.359% |
| 2026-08-18 | 10.0100 | 10.0100 | 9.6400 | 9.6400 | -2.231% | 5,609 | -7.988% |
| 2026-08-17 | 9.7500 | 9.8600 | 9.5400 | 9.8600 | -0.127% | 3,966 | -10.041% |
| 2026-08-14 | 9.5100 | 9.9600 | 9.5100 | 9.8725 | -0.978% | 6,512 | -10.154% |
| 2026-08-13 | 9.9000 | 9.9700 | 9.6700 | 9.9700 | 0.000% | 13,195 | -11.033% |
| 2026-08-12 | 9.6200 | 9.9700 | 9.6200 | 9.9700 | +4.617% | 9,915 | -11.033% |
| 2026-08-11 | 9.8000 | 9.8000 | 9.5300 | 9.5300 | -3.445% | 11,209 | -6.925% |
| 2026-08-10 | 9.8400 | 9.9300 | 9.6500 | 9.8700 | -0.504% | 10,639 | -10.132% |
| 2026-08-07 | 10.0000 | 10.0000 | 9.8900 | 9.9200 | +0.101% | 6,100 | -10.585% |
| 2026-08-06 | 9.8400 | 10.1200 | 9.8000 | 9.9100 | +0.711% | 538,364 | -10.494% |
| 2026-08-05 | 9.8100 | 9.8500 | 9.7600 | 9.8400 | -0.706% | 23,828 | -9.858% |
| 2026-08-04 | 9.9650 | 10.1100 | 9.8800 | 9.9100 | -0.999% | 26,391 | -10.494% |
| 2026-08-03 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.694% | 486 | -11.389% |
| 2026-07-31 | 10.1620 | 10.2600 | 10.0800 | 10.0800 | -1.754% | 1,937 | -12.004% |
| 2026-07-30 | 10.1175 | 10.2600 | 9.9200 | 10.2600 | +0.401% | 3,824 | -13.548% |
| 2026-07-29 | 10.1200 | 10.3300 | 9.9100 | 10.2190 | -0.302% | 2,198 | -13.201% |
| 2026-07-28 | 10.0600 | 10.2500 | 9.8600 | 10.2500 | +3.431% | 1,777 | -13.463% |
| 2026-07-27 | 10.0920 | 10.1600 | 9.8300 | 9.9100 | +2.908% | 3,651 | -10.494% |
| 2026-07-24 | 9.7820 | 9.8335 | 9.6300 | 9.6300 | -1.985% | 2,921 | -7.892% |
| 2026-07-23 | 9.7900 | 9.9000 | 9.6000 | 9.8250 | -0.557% | 6,967 | -9.720% |
| 2026-07-22 | 10.0960 | 10.0960 | 9.8000 | 9.8800 | -2.081% | 11,364 | -10.223% |
| 2026-07-21 | 9.9100 | 10.0900 | 9.8600 | 10.0900 | +0.699% | 10,602 | -12.091% |
| 2026-07-20 | 9.9100 | 10.0200 | 9.7300 | 10.0200 | -0.100% | 3,985 | -11.477% |
| 2026-07-17 | 9.9100 | 10.0300 | 9.7100 | 10.0300 | +1.621% | 2,033 | -11.565% |
| 2026-07-16 | 9.9220 | 10.0300 | 9.7600 | 9.8700 | +1.543% | 12,539 | -10.132% |
| 2026-07-15 | 9.8100 | 10.0000 | 9.7100 | 9.7200 | -0.410% | 4,571 | -8.745% |
| 2026-07-14 | 9.8600 | 10.0100 | 9.6300 | 9.7600 | -1.514% | 11,031 | -9.119% |
| 2026-07-13 | 10.0600 | 10.0600 | 9.9100 | 9.9100 | -1.881% | 6,073 | -10.494% |
| 2026-07-10 | 9.9200 | 10.1500 | 9.7400 | 10.1000 | -1.077% | 4,534 | -12.178% |
| 2026-07-09 | 9.9900 | 10.2100 | 9.8110 | 10.2100 | +4.718% | 16,622 | -13.124% |
| 2026-07-08 | 10.0188 | 10.1300 | 9.7500 | 9.7500 | -4.878% | 8,477 | -9.026% |
| 2026-07-07 | 9.9900 | 10.6200 | 9.9900 | 10.2500 | -6.648% | 28,452 | -13.463% |
| 2026-07-06 | 11.2500 | 11.2500 | 10.9000 | 10.9800 | +1.105% | 19,363 | -19.217% |
| 2026-07-02 | 10.7900 | 10.9700 | 10.7900 | 10.8600 | -1.273% | 18,147 | -18.324% |
| 2026-07-01 | 10.8100 | 11.0000 | 10.8100 | 11.0000 | +1.946% | 2,060 | -19.364% |
| 2026-06-30 | 10.7425 | 10.9700 | 10.7425 | 10.7900 | -0.093% | 2,585 | -17.794% |
| 2026-06-29 | 11.2300 | 11.2500 | 10.8000 | 10.8000 | +1.791% | 5,403 | -17.870% |
| 2026-06-26 | 10.8350 | 10.9800 | 10.6100 | 10.6100 | -2.392% | 8,942 | -16.400% |
| 2026-06-25 | 10.6080 | 11.1120 | 10.5800 | 10.8700 | -0.367% | 3,018 | -18.399% |
| 2026-06-24 | 10.4445 | 10.9100 | 10.4200 | 10.9100 | +4.502% | 3,643 | -18.698% |
| 2026-06-23 | 10.4300 | 10.5075 | 10.4300 | 10.4400 | -4.308% | 2,791 | -15.038% |
| 2026-06-22 | 10.4500 | 10.9200 | 10.4500 | 10.9100 | +3.217% | 3,933 | -18.698% |
| 2026-06-18 | 10.5600 | 10.5700 | 10.5600 | 10.5700 | -3.690% | 1,378 | -16.083% |
| 2026-06-17 | 11.0000 | 11.2100 | 10.7700 | 10.9750 | -1.672% | 4,819 | -19.180% |
| 2026-06-16 | 10.8600 | 11.4400 | 10.8600 | 11.1616 | +2.754% | 2,819 | -20.531% |
| 2026-06-15 | 11.0284 | 11.2000 | 10.7200 | 10.8625 | -1.340% | 3,672 | -18.343% |
| 2026-06-12 | 11.6080 | 11.6400 | 11.0000 | 11.0100 | -2.566% | 1,969 | -19.437% |
| 2026-06-11 | 10.9830 | 11.4200 | 10.9600 | 11.3000 | +2.032% | 2,576 | -21.504% |
| 2026-06-10 | 11.0500 | 11.1625 | 11.0500 | 11.0750 | +0.682% | 2,507 | -19.910% |
| 2026-06-09 | 11.2200 | 11.2200 | 11.0000 | 11.0000 | -1.698% | 1,286 | -19.364% |
| 2026-06-08 | 11.3050 | 11.5600 | 10.9500 | 11.1900 | +1.727% | 11,968 | -20.733% |
| 2026-06-05 | 11.2500 | 11.5000 | 11.0000 | 11.0000 | +0.365% | 3,887 | -19.364% |
| 2026-06-04 | 11.0900 | 11.5500 | 10.9600 | 10.9600 | -0.499% | 26,056 | -19.069% |
| 2026-06-03 | 11.1800 | 11.2320 | 10.8400 | 11.0150 | -2.866% | 9,031 | -19.473% |
| 2026-06-02 | 10.8800 | 11.5400 | 10.8800 | 11.3400 | +4.228% | 3,375 | -21.781% |
| 2026-06-01 | 11.1036 | 11.2900 | 10.8800 | 10.8800 | -5.637% | 1,882 | -18.474% |
| 2026-05-29 | 10.9001 | 11.5300 | 10.9000 | 11.5300 | +3.154% | 2,042 | -23.070% |
| 2026-05-28 | 11.0000 | 11.2900 | 10.8100 | 11.1775 | +2.452% | 5,355 | -20.644% |
| 2026-05-27 | 10.9300 | 11.3500 | 10.9100 | 10.9100 | +0.553% | 4,012 | -18.698% |
| 2026-05-26 | 10.7100 | 11.3175 | 10.7100 | 10.8500 | -2.938% | 3,906 | -18.249% |
| 2026-05-22 | 10.9900 | 11.4500 | 10.8900 | 11.1784 | +1.622% | 3,032 | -20.651% |
| 2026-05-21 | 10.7300 | 11.1600 | 10.7300 | 11.0000 | +0.917% | 4,125 | -19.364% |
| 2026-05-20 | 10.7450 | 10.9000 | 10.5300 | 10.9000 | -0.320% | 54,792 | -18.624% |
| 2026-05-19 | 10.5200 | 10.9400 | 10.5200 | 10.9350 | +2.943% | 1,645,887 | -18.884% |
| 2026-05-18 | 10.5700 | 10.8000 | 10.4925 | 10.6224 | +5.590% | 9,448 | -16.497% |
| 2026-05-15 | 10.1600 | 10.2200 | 10.0600 | 10.0600 | -8.958% | 14,146 | -11.829% |
| 2026-05-14 | 10.9000 | 11.0500 | 10.6800 | 11.0499 | +7.489% | 163,450 | -19.728% |
| 2026-05-13 | 10.4620 | 10.4620 | 10.2600 | 10.2800 | -4.372% | 1,973 | -13.716% |
| 2026-05-12 | 11.0100 | 11.0100 | 10.7325 | 10.7500 | -2.166% | 1,401 | -17.488% |
| 2026-05-11 | 11.0000 | 11.1600 | 10.7525 | 10.9880 | -1.276% | 15,534 | -19.276% |
| 2026-05-08 | 11.0500 | 11.3300 | 11.0500 | 11.1300 | +0.356% | 3,785 | -20.305% |
| 2026-05-07 | 11.0700 | 11.5100 | 11.0700 | 11.0905 | -0.712% | 47,650 | -20.022% |
| 2026-05-06 | 11.3200 | 11.3700 | 10.8500 | 11.1700 | +1.086% | 227,362 | -20.591% |
| 2026-05-05 | 10.8600 | 11.0500 | 10.7000 | 11.0500 | +3.175% | 11,746 | -19.729% |
| 2026-05-04 | 10.9200 | 11.0700 | 10.6900 | 10.7100 | -4.545% | 2,425 | -17.180% |
| 2026-05-01 | 10.8800 | 11.2200 | 10.8800 | 11.2200 | +1.538% | 560 | -20.945% |
| 2026-04-30 | 10.6300 | 11.0500 | 10.6300 | 11.0500 | +4.024% | 20,546 | -19.729% |
| 2026-04-29 | 10.9280 | 10.9280 | 10.5700 | 10.6225 | -0.142% | 2,067 | -16.498% |
| 2026-04-28 | 10.9724 | 10.9724 | 10.5900 | 10.6376 | -2.853% | 1,709 | -16.617% |
| 2026-04-27 | 10.9675 | 10.9900 | 10.9450 | 10.9500 | +2.241% | 1,385 | -18.995% |
| 2026-04-24 | 10.9100 | 11.0045 | 10.7100 | 10.7100 | -2.459% | 3,602 | -17.180% |
| 2026-04-23 | 10.9100 | 11.2000 | 10.9100 | 10.9800 | -2.487% | 2,910 | -19.217% |
| 2026-04-22 | 11.0300 | 11.2600 | 10.7800 | 11.2600 | +4.356% | 10,737 | -21.226% |
| 2026-04-21 | 11.3600 | 11.3600 | 10.7900 | 10.7900 | -6.174% | 1,051 | -17.794% |
| 2026-04-20 | 10.7300 | 11.5000 | 10.7300 | 11.5000 | +7.678% | 2,048 | -22.870% |
| 2026-04-17 | 11.0800 | 11.4000 | 10.6800 | 10.6800 | -1.019% | 4,886 | -16.948% |
| 2026-04-16 | 10.6700 | 10.7900 | 10.6700 | 10.7900 | +1.889% | 10,107 | -17.794% |
| 2026-04-15 | 10.3300 | 10.6700 | 10.3300 | 10.5900 | -2.889% | 2,679 | -16.242% |
| 2026-04-14 | 10.4200 | 10.9050 | 10.4200 | 10.9050 | +8.400% | 2,227 | -18.661% |
| 2026-04-13 | 10.0965 | 10.7900 | 10.0600 | 10.0600 | +0.100% | 1,761 | -11.829% |
| 2026-04-10 | 10.0600 | 10.3600 | 10.0500 | 10.0500 | -0.199% | 2,842 | -11.741% |
| 2026-04-09 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -2.893% | 1,718 | -11.917% |
| 2026-04-08 | 10.6800 | 11.0000 | 10.3700 | 10.3700 | +3.700% | 3,550 | -14.465% |
| 2026-04-07 | 10.4400 | 10.4400 | 10.0000 | 10.0000 | +4.275% | 6,392 | -11.300% |
| 2026-04-06 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -3.908% | 771 | -7.508% |
| 2026-04-02 | 10.0000 | 10.1500 | 9.9800 | 9.9800 | -0.894% | 2,352 | -11.122% |
| 2026-04-01 | 10.1000 | 10.1200 | 10.0700 | 10.0700 | +1.923% | 2,959 | -11.917% |
| 2026-03-31 | 9.9100 | 9.9900 | 9.8700 | 9.8800 | +1.437% | 3,375 | -10.223% |
| 2026-03-30 | 9.7450 | 9.7450 | 9.7400 | 9.7400 | -2.380% | 821 | -8.932% |
| 2026-03-27 | 10.0100 | 10.0100 | 9.9100 | 9.9775 | -1.772% | 1,902 | -11.100% |
| 2026-03-26 | 10.3000 | 10.3160 | 10.1575 | 10.1575 | -0.709% | 4,753 | -12.675% |
| 2026-03-25 | 10.1699 | 10.2800 | 10.1699 | 10.2300 | +0.171% | 2,702 | -13.294% |
| 2026-03-24 | 10.1700 | 10.2360 | 10.1700 | 10.2125 | -0.849% | 1,253 | -13.146% |
| 2026-03-23 | 10.2600 | 10.3100 | 10.1700 | 10.2999 | +0.487% | 3,287 | -13.883% |
| 2026-03-20 | 10.4100 | 10.4100 | 10.2500 | 10.2500 | -4.206% | 3,257 | -13.463% |
| 2026-03-19 | 10.5500 | 10.7000 | 10.5100 | 10.7000 | +0.848% | 8,575 | -17.103% |
| 2026-03-18 | 10.6390 | 10.6390 | 10.5900 | 10.6100 | -3.458% | 1,586 | -16.400% |
| 2026-03-17 | 11.0080 | 11.0600 | 10.9840 | 10.9900 | -0.272% | 2,192 | -19.290% |
| 2026-03-16 | 11.0210 | 11.0725 | 10.9800 | 11.0200 | +0.547% | 15,057 | -19.510% |
| 2026-03-13 | 11.0800 | 11.0850 | 10.9500 | 10.9600 | -0.228% | 2,448 | -19.069% |
| 2026-03-12 | 11.0200 | 11.1700 | 10.9350 | 10.9850 | -0.227% | 15,047 | -19.254% |
| 2026-03-11 | 11.1800 | 11.1800 | 10.9900 | 11.0100 | -0.272% | 5,225 | -19.437% |
| 2026-03-10 | 11.4700 | 11.4800 | 11.0400 | 11.0400 | -3.111% | 15,370 | -19.656% |
| 2026-03-09 | 11.4300 | 11.5300 | 11.3300 | 11.3945 | +0.926% | 6,549 | -22.155% |
| 2026-03-06 | 11.0000 | 11.2900 | 10.9700 | 11.2900 | +10.039% | 20,632 | -21.435% |
| 2026-03-05 | 10.2500 | 10.4200 | 10.1900 | 10.2600 | -0.678% | 6,150 | -13.548% |
| 2026-03-04 | 10.2300 | 10.3985 | 10.1800 | 10.3300 | +0.682% | 7,722 | -14.134% |
| 2026-03-03 | 10.2070 | 10.2600 | 10.1530 | 10.2600 | -1.536% | 2,344 | -13.548% |
| 2026-03-02 | 10.5500 | 10.5500 | 10.4200 | 10.4200 | -1.791% | 5,967 | -14.875% |
| 2026-02-27 | 10.7030 | 10.8100 | 10.6100 | 10.6100 | -0.094% | 2,600 | -16.400% |
| 2026-02-26 | 10.6110 | 10.6700 | 10.5200 | 10.6200 | +2.017% | 67,470 | -16.478% |
| 2026-02-25 | 10.4900 | 10.6700 | 10.4100 | 10.4100 | -1.327% | 6,837 | -14.793% |
| 2026-02-24 | 10.6665 | 10.8700 | 10.5000 | 10.5500 | -1.586% | 3,414 | -15.924% |
| 2026-02-23 | 10.6440 | 10.7200 | 10.6400 | 10.7200 | -0.833% | 1,654 | -17.257% |
| 2026-02-20 | 10.8450 | 10.8450 | 10.8000 | 10.8100 | +0.465% | 2,205 | -17.946% |
| 2026-02-19 | 10.7250 | 10.7600 | 10.7100 | 10.7600 | -0.944% | 3,067 | -17.565% |
| 2026-02-18 | 10.8900 | 10.9000 | 10.8340 | 10.8625 | +0.509% | 2,995 | -18.343% |
| 2026-02-17 | 10.7000 | 10.8300 | 10.7000 | 10.8075 | -1.076% | 4,485 | -17.927% |
| 2026-02-13 | 10.9200 | 10.9750 | 10.9100 | 10.9250 | +0.599% | 14,343 | -18.810% |
| 2026-02-12 | 10.9800 | 11.2300 | 10.8400 | 10.8600 | -2.338% | 32,807 | -18.324% |
| 2026-02-11 | 11.1000 | 11.2000 | 11.1000 | 11.1200 | -1.680% | 6,336 | -20.234% |
| 2026-02-10 | 11.4400 | 11.4800 | 11.3100 | 11.3100 | -1.395% | 6,019 | -21.574% |
| 2026-02-09 | 11.2650 | 11.4700 | 11.2000 | 11.4700 | +1.146% | 914 | -22.668% |
| 2026-02-06 | 11.3900 | 11.3900 | 11.3300 | 11.3400 | +3.091% | 3,227 | -21.781% |
| 2026-02-05 | 11.0200 | 11.1600 | 11.0000 | 11.0000 | -2.352% | 1,866 | -19.364% |
| 2026-02-04 | 11.2000 | 11.2850 | 11.2000 | 11.2650 | +1.031% | 3,546 | -21.261% |
| 2026-02-03 | 11.0300 | 11.1500 | 11.0200 | 11.1500 | -1.327% | 5,509 | -20.448% |
| 2026-02-02 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | +2.078% | 4,955 | -21.504% |
| 2026-01-30 | 11.0680 | 11.1225 | 11.0680 | 11.0700 | +0.158% | 1,892 | -19.874% |
| 2026-01-29 | 11.0550 | 11.0550 | 11.0300 | 11.0525 | -1.843% | 1,080 | -19.747% |
| 2026-01-28 | 11.2245 | 11.2600 | 11.1900 | 11.2600 | -0.924% | 2,251 | -21.226% |
| 2026-01-27 | 11.3100 | 11.3910 | 11.3000 | 11.3650 | -0.394% | 2,350 | -21.953% |
| 2026-01-26 | 11.2800 | 11.4100 | 11.1500 | 11.4100 | +3.774% | 2,734 | -22.261% |
| 2026-01-23 | 10.9900 | 11.1400 | 10.9900 | 10.9950 | +0.137% | 2,924 | -19.327% |
| 2026-01-22 | 10.7300 | 10.9800 | 10.7300 | 10.9800 | +1.667% | 1,061 | -19.217% |
| 2026-01-21 | 10.6700 | 10.8000 | 10.5800 | 10.8000 | +1.504% | 4,562 | -17.870% |
| 2026-01-20 | 10.7000 | 10.9400 | 10.6400 | 10.6400 | -2.564% | 3,988 | -16.635% |
| 2026-01-16 | 11.1000 | 11.1000 | 10.7400 | 10.9200 | -0.636% | 3,236 | -18.773% |
| 2026-01-15 | 10.9025 | 10.9900 | 10.7300 | 10.9899 | -0.454% | 2,234 | -19.290% |
| 2026-01-14 | 10.8350 | 11.0400 | 10.6300 | 11.0400 | +2.317% | 1,902 | -19.656% |
| 2026-01-13 | 10.7900 | 10.8525 | 10.7900 | 10.7900 | -2.198% | 2,444 | -17.794% |
| 2026-01-12 | 10.8810 | 11.0900 | 10.8600 | 11.0325 | +3.252% | 2,203 | -19.601% |
| 2026-01-09 | 10.5700 | 11.0299 | 10.5700 | 10.6850 | -2.331% | 2,213 | -16.986% |
| 2026-01-08 | 10.7350 | 10.9400 | 10.5300 | 10.9400 | +1.886% | 2,309 | -18.921% |
| 2026-01-07 | 10.9020 | 10.9020 | 10.7000 | 10.7375 | -0.093% | 2,611 | -17.392% |
| 2026-01-06 | 10.6400 | 10.7905 | 10.6400 | 10.7475 | -3.088% | 1,384 | -17.469% |
| 2026-01-05 | 10.8450 | 11.0900 | 10.6800 | 11.0900 | -2.118% | 3,100 | -20.018% |
| 2026-01-02 | 10.6175 | 11.3300 | 10.5800 | 11.3300 | +3.470% | 2,892 | -21.712% |
| 2025-12-31 | 11.6975 | 11.6975 | 10.9500 | 10.9500 | -4.534% | 876 | -18.995% |
| 2025-12-30 | 10.7901 | 11.4700 | 10.7900 | 11.4700 | +0.262% | 1,990 | -22.668% |
| 2025-12-29 | 10.7370 | 11.4400 | 10.7370 | 11.4400 | -4.508% | 2,086 | -22.465% |
| 2025-12-26 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +2.306% | 1,490 | -25.960% |
| 2025-12-24 | 10.5100 | 11.7100 | 10.5100 | 11.7100 | +9.032% | 2,111 | -24.253% |
| 2025-12-23 | 10.6340 | 11.0900 | 10.6100 | 10.7400 | -6.201% | 2,403 | -17.412% |
| 2025-12-22 | 11.4070 | 11.4500 | 10.5910 | 11.4500 | +3.973% | 2,088 | -22.533% |
| 2025-12-19 | 10.8020 | 11.0125 | 10.7000 | 11.0125 | +0.205% | 7,662 | -19.455% |
| 2025-12-18 | 11.1700 | 11.1700 | 10.8625 | 10.9900 | -0.812% | 3,417 | -19.290% |
| 2025-12-17 | 10.7200 | 11.0800 | 10.7200 | 11.0800 | -1.160% | 2,034 | -19.946% |
| 2025-12-16 | 10.8500 | 11.2100 | 10.6900 | 11.2100 | -0.709% | 2,488 | -20.874% |
| 2025-12-15 | 11.1100 | 11.2900 | 10.9300 | 11.2900 | +2.636% | 2,197 | -21.435% |
| 2025-12-12 | 11.0200 | 11.0475 | 11.0000 | 11.0000 | -3.762% | 3,304 | -19.364% |
| 2025-12-11 | 11.2100 | 11.4300 | 10.9700 | 11.4300 | +3.815% | 2,579 | -22.397% |
| 2025-12-10 | 10.9500 | 11.1000 | 10.7600 | 11.0100 | +2.134% | 2,719 | -19.437% |
| 2025-12-09 | 10.7600 | 10.9600 | 10.7600 | 10.7800 | +0.936% | 2,404 | -17.718% |
| 2025-12-08 | 10.5450 | 10.8300 | 10.5300 | 10.6800 | -2.018% | 2,507 | -16.948% |
| 2025-12-05 | 11.0700 | 11.0700 | 10.9000 | 10.9000 | 0.000% | 1,720 | -18.624% |
| 2025-12-04 | 10.9000 | 11.1000 | 10.9000 | 10.9000 | -0.810% | 2,022 | -18.624% |
| 2025-12-03 | 10.9900 | 10.9900 | 10.7700 | 10.9890 | +2.893% | 42,711 | -19.283% |
| 2025-12-02 | 10.7300 | 10.7400 | 10.5800 | 10.6800 | +0.188% | 11,531 | -16.948% |
| 2025-12-01 | 10.7250 | 10.8910 | 10.6000 | 10.6600 | -0.476% | 6,615 | -16.792% |
| 2025-11-28 | 10.6900 | 10.9630 | 10.6900 | 10.7110 | +0.337% | 3,440 | -17.188% |
| 2025-11-26 | 10.5200 | 10.8465 | 10.5000 | 10.6750 | -0.605% | 4,516 | -16.909% |
| 2025-11-25 | 10.5700 | 10.7400 | 10.4170 | 10.7400 | +5.709% | 3,152 | -17.412% |
| 2025-11-24 | 10.1495 | 10.1600 | 10.1495 | 10.1600 | -1.359% | 1,706 | -12.697% |
| 2025-11-21 | 10.0800 | 10.3000 | 9.9100 | 10.3000 | +0.195% | 3,721 | -13.883% |
| 2025-11-20 | 10.0580 | 10.2800 | 9.8300 | 10.2800 | 0.000% | 3,690 | -13.716% |
| 2025-11-19 | 10.0900 | 10.2800 | 9.9010 | 10.2800 | +1.883% | 4,121 | -13.716% |
| 2025-11-18 | 10.2890 | 10.3000 | 10.0900 | 10.0900 | -1.561% | 5,630 | -12.091% |
| 2025-11-17 | 10.2700 | 10.6600 | 10.2500 | 10.2500 | +0.985% | 2,343 | -13.463% |
| 2025-11-14 | 10.2900 | 10.3250 | 10.1100 | 10.1500 | -2.778% | 4,827 | -12.611% |
| 2025-11-13 | 10.5000 | 10.8700 | 10.4400 | 10.4400 | -2.521% | 4,137 | -15.038% |
| 2025-11-12 | 11.0000 | 11.0000 | 10.7100 | 10.7100 | -0.340% | 3,126 | -17.180% |
| 2025-11-11 | 10.6100 | 10.8362 | 10.6100 | 10.7465 | -0.125% | 3,892 | -17.461% |
| 2025-11-10 | 10.5875 | 10.7600 | 10.3300 | 10.7600 | +1.701% | 2,590 | -17.565% |
| 2025-11-07 | 10.2800 | 10.5800 | 10.1100 | 10.5800 | +11.958% | 7,314 | -16.163% |
| 2025-11-06 | 8.8800 | 9.4500 | 8.6780 | 9.4500 | +7.631% | 12,836 | -6.138% |
| 2025-11-05 | 9.0200 | 9.3200 | 8.7800 | 8.7800 | -0.227% | 4,041 | +1.025% |
| 2025-11-04 | 9.0000 | 9.0500 | 8.6700 | 8.8000 | -2.977% | 5,801 | +0.795% |
| 2025-11-03 | 9.3300 | 9.3300 | 9.0700 | 9.0700 | -1.627% | 10,236 | -2.205% |
| 2025-10-31 | 9.2500 | 9.4400 | 9.0100 | 9.2200 | -2.947% | 8,800 | -3.796% |
| 2025-10-30 | 9.0725 | 9.5000 | 9.0500 | 9.5000 | 0.000% | 4,417 | -6.632% |
| 2025-10-29 | 9.3200 | 9.6600 | 9.3200 | 9.5000 | -1.554% | 568,974 | -6.632% |
| 2025-10-28 | 9.5700 | 9.6500 | 9.3460 | 9.6500 | +2.116% | 28,406 | -8.083% |
| 2025-10-27 | 9.5400 | 9.7900 | 9.4200 | 9.4500 | -1.665% | 62,212 | -6.138% |
| 2025-10-24 | 9.6300 | 9.7600 | 9.5300 | 9.6100 | +1.586% | 1,399,767 | -7.700% |
| 2025-10-23 | 9.6000 | 9.6000 | 9.4200 | 9.4600 | +2.270% | 55,208 | -6.237% |
| 2025-10-22 | 9.2400 | 9.5325 | 9.2400 | 9.2500 | -7.500% | 10,006 | -4.108% |
| 2025-10-21 | 9.6800 | 10.0000 | 9.6800 | 10.0000 | +0.402% | 461 | -11.300% |
| 2025-10-17 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -3.216% | 241 | -10.944% |
| 2025-10-16 | 10.2910 | 10.2910 | 10.2910 | 10.2910 | +1.690% | 527 | -13.808% |
| 2025-10-13 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.978% | 167 | -12.352% |
| 2025-10-07 | 10.2200 | 10.2400 | 10.2100 | 10.2200 | -1.541% | 1,590 | -13.209% |
| 2025-10-03 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -2.627% | 121 | -14.547% |
| 2025-10-02 | 10.6400 | 10.6600 | 10.6400 | 10.6600 | -1.369% | 2,591 | -16.792% |
| 2025-09-30 | 10.6500 | 10.8080 | 10.6500 | 10.8080 | +1.483% | 1,372 | -17.931% |
| 2025-09-29 | 10.6500 | 10.6501 | 10.6500 | 10.6501 | +0.997% | 242 | -16.714% |
| 2025-09-26 | 10.4900 | 10.5450 | 10.4900 | 10.5450 | +0.620% | 769 | -15.884% |
| 2025-09-25 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -1.062% | 159 | -15.363% |
| 2025-09-23 | 10.5925 | 10.5925 | 10.5925 | 10.5925 | -1.162% | 357 | -16.262% |
| 2025-09-22 | 10.7170 | 10.7170 | 10.7170 | 10.7170 | -1.578% | 587 | -17.234% |
| 2025-09-18 | 10.8888 | 10.8888 | 10.8888 | 10.8888 | +0.636% | 4,633 | -18.540% |
| 2025-09-17 | 11.0500 | 11.0500 | 10.6700 | 10.8200 | -4.332% | 883 | -18.022% |
| 2025-09-15 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +2.076% | 335 | -21.574% |
| 2025-09-09 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +0.090% | 249 | -19.946% |
| 2025-09-08 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +0.090% | 299 | -19.874% |
| 2025-09-04 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +5.133% | 158 | -19.801% |
| 2025-09-02 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -4.968% | 536 | -15.684% |
| 2025-08-28 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +2.216% | 400 | -19.874% |
| 2025-08-27 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -0.915% | 914 | -18.098% |
| 2025-08-19 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +0.003% | 138 | -18.847% |
| 2025-08-18 | 10.9220 | 10.9297 | 10.9220 | 10.9297 | -0.733% | 674 | -18.845% |
| 2025-08-15 | 11.0104 | 11.0104 | 11.0104 | 11.0104 | +0.004% | 234 | -19.440% |
| 2025-08-13 | 10.9400 | 11.0100 | 10.9400 | 11.0100 | 0.000% | 302 | -19.437% |
| 2025-08-12 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +1.195% | 452 | -19.437% |
| 2025-08-11 | 10.9225 | 11.1100 | 10.8800 | 10.8800 | -0.820% | 2,510 | -18.474% |
| 2025-08-08 | 10.9200 | 10.9700 | 10.9100 | 10.9700 | +0.458% | 1,812 | -19.143% |
| 2025-08-07 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -0.274% | 1,451 | -18.773% |
| 2025-08-06 | 10.8500 | 10.9500 | 10.8500 | 10.9500 | +1.624% | 911 | -18.995% |
| 2025-08-05 | 10.7750 | 10.7750 | 10.7750 | 10.7750 | -0.714% | 401 | -17.680% |
| 2025-07-30 | 10.8525 | 10.8525 | 10.8525 | 10.8525 | -2.581% | 201 | -18.268% |
| 2025-07-29 | 11.0000 | 11.1400 | 11.0000 | 11.1400 | -5.389% | 666 | -20.377% |
| 2025-07-24 | 11.9100 | 12.0400 | 11.7745 | 11.7745 | +12.027% | 2,946 | -24.668% |
| 2025-07-22 | 10.5104 | 10.5104 | 10.5104 | 10.5104 | -1.864% | 228 | -15.607% |
| 2025-07-21 | 10.9150 | 10.9576 | 10.7100 | 10.7100 | +0.370% | 2,423 | -17.180% |
| 2025-07-17 | 10.6900 | 10.6900 | 10.6705 | 10.6705 | -0.182% | 1,022 | -16.874% |
| 2025-07-15 | 10.7400 | 10.8175 | 10.6009 | 10.6900 | +0.731% | 2,475 | -17.025% |
| 2025-07-14 | 10.9500 | 10.9500 | 10.5900 | 10.6124 | -1.280% | 4,614 | -16.419% |
| 2025-07-11 | 10.6900 | 10.8300 | 10.6900 | 10.7500 | -0.922% | 12,902 | -17.488% |
| 2025-07-10 | 10.7998 | 10.8500 | 10.7998 | 10.8500 | -0.504% | 1,050 | -18.249% |
| 2025-07-09 | 10.7550 | 10.9050 | 10.7550 | 10.9050 | -1.579% | 1,219 | -18.661% |
| 2025-07-08 | 11.1475 | 11.1475 | 11.0800 | 11.0800 | -1.550% | 425 | -19.946% |
| 2025-07-07 | 11.2200 | 11.2545 | 11.1575 | 11.2545 | +0.937% | 1,605 | -21.187% |
| 2025-07-02 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -3.043% | 198 | -20.448% |
| 2025-07-01 | 11.3300 | 11.5000 | 11.3300 | 11.5000 | +1.860% | 693 | -22.870% |
| 2025-06-30 | 11.3150 | 11.3150 | 11.2900 | 11.2900 | -0.524% | 975 | -21.435% |
| 2025-06-27 | 11.3000 | 11.3700 | 11.2600 | 11.3495 | +1.926% | 2,387 | -21.847% |
| 2025-06-26 | 11.1200 | 11.3000 | 11.1200 | 11.1350 | +3.102% | 1,433 | -20.341% |
| 2025-06-25 | 10.8000 | 10.9350 | 10.8000 | 10.8000 | -2.262% | 1,133 | -17.870% |
| 2025-06-24 | 10.9500 | 11.0894 | 10.9500 | 11.0500 | +1.750% | 1,795 | -19.729% |
| 2025-06-23 | 10.8806 | 10.9100 | 10.8600 | 10.8600 | -1.808% | 947 | -18.324% |
| 2025-06-20 | 11.0900 | 11.0900 | 11.0600 | 11.0600 | -0.181% | 339 | -19.801% |
| 2025-06-17 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -1.336% | 339 | -19.946% |
| 2025-06-16 | 11.1900 | 11.2300 | 11.1900 | 11.2300 | -0.089% | 1,485 | -21.015% |
| 2025-06-13 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +0.312% | 1,011 | -21.085% |
| 2025-06-12 | 11.2800 | 11.2800 | 11.2050 | 11.2050 | +4.916% | 948 | -20.839% |
| 2025-06-11 | 10.6600 | 10.6800 | 10.6600 | 10.6800 | -1.843% | 1,919 | -16.948% |
| 2025-06-10 | 10.7500 | 11.0300 | 10.7500 | 10.8805 | +5.533% | 4,158 | -18.478% |
| 2025-06-09 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +0.930% | 472 | -13.967% |
| 2025-06-06 | 10.2300 | 10.2300 | 10.2150 | 10.2150 | -0.969% | 409 | -13.167% |
| 2025-06-05 | 10.3600 | 10.3600 | 10.3150 | 10.3150 | -0.338% | 1,732 | -14.009% |
| 2025-06-04 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.193% | 1,481 | -14.300% |
| 2025-06-03 | 10.4200 | 10.4300 | 10.3700 | 10.3700 | -1.985% | 1,863 | -14.465% |
| 2025-06-02 | 10.5400 | 10.5800 | 10.5250 | 10.5800 | -0.377% | 732 | -16.163% |
| 2025-05-30 | 10.5150 | 10.6200 | 10.5150 | 10.6200 | +0.189% | 2,036 | -16.478% |
| 2025-05-29 | 10.5500 | 10.6000 | 10.5250 | 10.6000 | +1.290% | 3,347 | -16.321% |
| 2025-05-28 | 10.4650 | 10.4650 | 10.4650 | 10.4650 | -0.806% | 300 | -15.241% |
| 2025-05-27 | 10.6700 | 10.6700 | 10.5500 | 10.5500 | +0.114% | 3,977 | -15.924% |
| 2025-05-22 | 10.5500 | 10.5620 | 10.5200 | 10.5380 | -0.208% | 885 | -15.828% |
| 2025-05-21 | 10.5400 | 10.5600 | 10.5400 | 10.5600 | -1.676% | 1,369 | -16.004% |
| 2025-05-20 | 10.6100 | 10.7400 | 10.5900 | 10.7400 | +5.735% | 24,575 | -17.412% |
| 2025-05-19 | 10.1575 | 10.1575 | 10.1575 | 10.1575 | -0.417% | 378 | -12.675% |
| 2025-05-15 | 10.4000 | 10.4000 | 10.2000 | 10.2000 | -1.258% | 535 | -13.039% |
| 2025-05-13 | 10.3500 | 10.3500 | 10.3300 | 10.3300 | +0.682% | 9,295 | -14.134% |
| 2025-05-12 | 10.3200 | 10.3950 | 10.1850 | 10.2600 | -1.251% | 3,399 | -13.548% |
| 2025-05-08 | 10.5000 | 10.5000 | 10.3900 | 10.3900 | -0.764% | 3,672 | -14.629% |
| 2025-05-07 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -1.782% | 382 | -15.282% |
| 2025-05-02 | 10.6400 | 10.7000 | 10.6300 | 10.6600 | -0.281% | 7,206 | -16.792% |
| 2025-04-30 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +0.659% | 230 | -17.025% |
| 2025-04-29 | 10.7200 | 10.7925 | 10.6200 | 10.6200 | +1.822% | 2,889 | -16.478% |
| 2025-04-28 | 10.4000 | 10.4300 | 10.4000 | 10.4300 | -2.432% | 1,101 | -14.957% |
| 2025-04-25 | 10.7500 | 10.8000 | 10.6400 | 10.6900 | -1.019% | 3,723 | -17.025% |
| 2025-04-24 | 10.7200 | 10.8000 | 10.7200 | 10.8000 | +2.079% | 442 | -17.870% |
| 2025-04-23 | 10.4400 | 10.5800 | 10.4100 | 10.5800 | +1.731% | 5,922 | -16.163% |
| 2025-04-22 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +3.072% | 248 | -14.712% |
| 2025-04-16 | 10.0700 | 10.1000 | 9.9800 | 10.0900 | +3.487% | 8,217 | -12.091% |
| 2025-04-15 | 9.7300 | 9.7500 | 9.7100 | 9.7500 | +4.502% | 4,260 | -9.026% |
| 2025-04-14 | 9.2300 | 9.4500 | 9.2300 | 9.3300 | +4.362% | 6,945 | -4.930% |
| 2025-04-11 | 8.7400 | 8.9400 | 8.7200 | 8.9400 | -0.667% | 6,269 | -0.783% |
| 2025-04-10 | 8.9460 | 9.0000 | 8.9300 | 9.0000 | +0.897% | 1,342 | -1.444% |
| 2025-04-09 | 8.4500 | 8.9900 | 8.4500 | 8.9200 | +3.360% | 6,148 | -0.561% |
| 2025-04-08 | 8.7550 | 8.7550 | 8.6300 | 8.6300 | 0.000% | 1,660 | +2.781% |
| 2025-04-07 | 9.0300 | 9.0300 | 8.6000 | 8.6300 | -4.746% | 4,706 | +2.781% |
| 2025-04-04 | 9.2700 | 9.2700 | 9.0600 | 9.0600 | -6.114% | 859 | -2.097% |
| 2025-04-03 | 9.6896 | 9.6896 | 9.6500 | 9.6500 | -4.550% | 268 | -8.083% |
| 2025-04-02 | 10.0600 | 10.1100 | 10.0600 | 10.1100 | +0.099% | 502 | -12.265% |
| 2025-04-01 | 10.0100 | 10.1000 | 10.0100 | 10.1000 | -0.786% | 4,915 | -12.178% |
| 2025-03-31 | 10.1100 | 10.1800 | 10.1100 | 10.1800 | -1.069% | 2,207 | -12.868% |
| 2025-03-27 | 10.2000 | 10.3200 | 10.2000 | 10.2900 | -2.093% | 15,080 | -13.800% |
| 2025-03-24 | 10.4600 | 10.6600 | 10.4600 | 10.5100 | +1.058% | 2,239 | -15.604% |
| 2025-03-21 | 10.3500 | 10.4600 | 10.3100 | 10.4000 | +0.386% | 953 | -14.712% |
| 2025-03-20 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 0.000% | 3,030 | -14.382% |
| 2025-03-19 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +1.271% | 163 | -14.382% |
| 2025-03-18 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.389% | 2,351 | -13.294% |
| 2025-03-17 | 10.1100 | 10.2700 | 10.1100 | 10.2700 | +3.737% | 367 | -13.632% |
| 2025-03-14 | 9.8600 | 9.9000 | 9.8600 | 9.9000 | +0.917% | 1,659 | -10.404% |
| 2025-03-13 | 9.8400 | 9.8900 | 9.8100 | 9.8100 | +0.204% | 16,723 | -9.582% |
| 2025-03-12 | 9.7760 | 9.8000 | 9.7760 | 9.7900 | -2.497% | 658 | -9.397% |
| 2025-03-10 | 10.0407 | 10.0407 | 10.0407 | 10.0407 | -1.174% | 248 | -11.660% |
| 2025-03-07 | 9.9600 | 10.1600 | 9.9600 | 10.1600 | +4.742% | 2,884 | -12.697% |
| 2025-03-06 | 9.6500 | 9.7200 | 9.6400 | 9.7000 | +7.658% | 5,849 | -8.557% |
| 2025-03-05 | 8.9600 | 9.0100 | 8.9600 | 9.0100 | +1.009% | 883 | -1.554% |
| 2025-03-04 | 8.7850 | 8.9200 | 8.7850 | 8.9200 | +0.337% | 425 | -0.561% |
| 2025-03-03 | 9.0200 | 9.0200 | 8.8900 | 8.8900 | +0.322% | 3,112 | -0.225% |
| 2025-02-28 | 8.9700 | 8.9700 | 8.8615 | 8.8615 | -0.096% | 1,354 | +0.096% |
| 2025-02-27 | 8.9500 | 8.9600 | 8.8700 | 8.8700 | -0.672% | 1,914 | 0.000% |
| 2025-02-26 | 9.0700 | 9.0700 | 8.9300 | 8.9300 | -5.040% | 1,351 | -0.672% |
| 2025-02-25 | 9.4040 | 9.4040 | 9.4040 | 9.4040 | -0.381% | 186 | -5.678% |
| 2025-02-24 | 9.4497 | 9.4600 | 9.4400 | 9.4400 | -0.001% | 649 | -6.038% |
| 2025-02-21 | 9.4401 | 9.4401 | 9.4401 | 9.4401 | +0.534% | 110 | -6.039% |
| 2025-02-20 | 9.3700 | 9.3900 | 9.3700 | 9.3900 | +0.107% | 643 | -5.538% |
| 2025-02-19 | 9.4100 | 9.4100 | 9.3800 | 9.3800 | -2.180% | 619 | -5.437% |
| 2025-02-14 | 9.5890 | 9.5890 | 9.5890 | 9.5890 | +0.408% | 252 | -7.498% |
| 2025-02-13 | 9.3500 | 9.5500 | 9.3500 | 9.5500 | +2.194% | 1,985 | -7.120% |
| 2025-02-12 | 9.3425 | 9.3450 | 9.3425 | 9.3450 | -0.053% | 1,418 | -5.083% |
| 2025-02-11 | 9.4300 | 9.4300 | 9.3500 | 9.3500 | -2.145% | 5,301 | -5.134% |
| 2025-02-10 | 9.5100 | 9.6000 | 9.5000 | 9.5550 | +4.598% | 17,241 | -7.169% |
| 2025-02-07 | 9.1400 | 9.1700 | 9.0470 | 9.1350 | +0.274% | 1,075 | -2.901% |
| 2025-02-06 | 9.1400 | 9.1400 | 9.0800 | 9.1100 | -2.723% | 9,729 | -2.634% |
| 2025-02-05 | 9.3400 | 9.4100 | 9.3400 | 9.3650 | 0.000% | 10,586 | -5.286% |