ITRX
INTERRA RESOURCES CORP
stockOTC
EODOct 5, 2026
0.0678USD0.000%(0.00)701
ITRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.06780 | 0.06780 | 0.06780 | 0.06780 | 0.000% | 701 | 0.000% |
| 2026-09-17 | 0.00140 | 0.06780 | 0.00140 | 0.06780 | +66.176% | 2,800 | 0.000% |
| 2026-09-15 | 0.04080 | 0.04080 | 0.04080 | 0.04080 | +72.152% | 145 | +66.176% |
| 2026-09-14 | 0.02370 | 0.02370 | 0.02370 | 0.02370 | -1.250% | 67,400 | +186.076% |
| 2026-08-28 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +11.628% | 1,260 | +182.500% |
| 2026-08-19 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | -7.328% | 1,500 | +215.349% |
| 2026-07-29 | 0.02320 | 0.02320 | 0.02320 | 0.02320 | -65.882% | 500 | +192.241% |
| 2026-07-09 | 0.02130 | 0.06800 | 0.02130 | 0.06800 | -11.458% | 2,854 | -0.294% |
| 2026-05-07 | 0.02130 | 0.07680 | 0.02130 | 0.07680 | 0.000% | 4,395 | -11.719% |
| 2026-05-05 | 0.02110 | 0.07680 | 0.02110 | 0.07680 | -0.130% | 6,600 | -11.719% |
| 2026-05-01 | 0.02000 | 0.07690 | 0.02000 | 0.07690 | 0.000% | 5,200 | -11.834% |
| 2026-04-28 | 0.02000 | 0.07690 | 0.02000 | 0.07690 | 0.000% | 527 | -11.834% |
| 2026-04-10 | 0.07690 | 0.07690 | 0.07690 | 0.07690 | -1.157% | 4,225 | -11.834% |
| 2026-03-17 | 0.01870 | 0.07780 | 0.01860 | 0.07780 | 0.000% | 37,400 | -12.853% |
| 2026-03-03 | 0.01900 | 0.07780 | 0.01900 | 0.07780 | +14.580% | 1,600 | -12.853% |
| 2026-02-25 | 0.04770 | 0.06790 | 0.04770 | 0.06790 | -13.171% | 1,100 | -0.147% |
| 2026-02-12 | 0.01650 | 0.07820 | 0.01650 | 0.07820 | 0.000% | 5,100 | -13.299% |
| 2026-01-14 | 0.01550 | 0.07820 | 0.01550 | 0.07820 | -0.382% | 600 | -13.299% |
| 2026-01-05 | 0.07850 | 0.07850 | 0.07850 | 0.07850 | +13.768% | 1,000 | -13.631% |
| 2025-12-29 | 0.01900 | 0.06900 | 0.01900 | 0.06900 | +44.654% | 2,100 | -1.739% |
| 2025-12-26 | 0.04770 | 0.04770 | 0.04770 | 0.04770 | +151.053% | 100 | +42.138% |
| 2025-12-22 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -14.414% | 2,000 | +256.842% |
| 2025-11-24 | 0.02220 | 0.02810 | 0.02220 | 0.02220 | +16.842% | 52,340 | +205.405% |
| 2025-10-30 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -31.408% | 2,000 | +256.842% |
| 2025-10-22 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | 0.000% | 1,800 | +144.765% |
| 2025-10-03 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | 0.000% | 1,554 | +144.765% |
| 2025-10-01 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | 0.000% | 18,000 | +144.765% |
| 2025-09-23 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | 0.000% | 5,000 | +144.765% |
| 2025-09-19 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | +0.727% | 3,333 | +144.765% |
| 2025-09-17 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | +19.565% | 4,777 | +146.545% |
| 2025-08-26 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -13.858% | 150 | +194.783% |
| 2025-08-25 | 0.02760 | 0.02760 | 0.02670 | 0.02670 | +11.250% | 9,822 | +153.933% |
| 2025-07-21 | 0.02410 | 0.02410 | 0.02400 | 0.02400 | -5.882% | 10,000 | +182.500% |
| 2025-07-18 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | +5.809% | 898 | +165.882% |
| 2025-07-17 | 0.02410 | 0.02410 | 0.02410 | 0.02410 | +0.417% | 500 | +181.328% |
| 2025-06-10 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -5.882% | 1,620 | +182.500% |
| 2025-06-03 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | +6.250% | 120 | +165.882% |
| 2025-05-14 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -2.834% | 1,000 | +182.500% |
| 2025-05-13 | 0.02470 | 0.02470 | 0.02470 | 0.02470 | +5.106% | 246 | +174.494% |
| 2025-05-06 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | -34.174% | 4,225 | +188.511% |
| 2025-04-24 | 0.03310 | 0.03570 | 0.03310 | 0.03570 | +44.534% | 5,888 | +89.916% |
| 2025-04-23 | 0.02470 | 0.02470 | 0.02470 | 0.02470 | -41.190% | 2,915 | +174.494% |
| 2025-04-09 | 0.02020 | 0.04200 | 0.02020 | 0.04200 | +10.236% | 3,700 | +61.429% |
| 2025-03-20 | 0.03810 | 0.03810 | 0.03810 | 0.03810 | -2.308% | 4,000 | +77.953% |
| 2025-02-06 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | -7.143% | 1,000 | +73.846% |
| 2025-02-05 | 0.06000 | 0.06000 | 0.04200 | 0.04200 | -12.682% | 2,070 | +61.429% |
| 2025-02-04 | 0.04810 | 0.04810 | 0.04810 | 0.04810 | +26.579% | 1,000 | +40.956% |
| 2025-01-27 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +5.263% | 300 | +78.421% |
| 2025-01-23 | 0.09000 | 0.09000 | 0.03600 | 0.03610 | +0.838% | 1,673 | +87.812% |
| 2025-01-10 | 0.03580 | 0.03580 | 0.03580 | 0.03580 | 0.000% | 10,485 | +89.385% |
| 2024-12-27 | 0.03580 | 0.03580 | 0.03580 | 0.03580 | 0.000% | 2,000 | +89.385% |
| 2024-12-12 | 0.03580 | 0.03580 | 0.03580 | 0.03580 | +11.875% | 4,000 | +89.385% |
| 2024-12-04 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -69.231% | 1,000 | +111.875% |
| 2024-11-26 | 0.10400 | 0.10400 | 0.10400 | 0.10400 | -0.952% | 3,500 | -34.808% |
| 2024-11-25 | 0.01270 | 0.10500 | 0.01270 | 0.10500 | +17.978% | 26,700 | -35.429% |
| 2024-11-22 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | -14.423% | 1,000 | -23.820% |
| 2024-11-21 | 0.10400 | 0.10400 | 0.10400 | 0.10400 | +18.182% | 3,000 | -34.808% |
| 2024-11-20 | 0.08800 | 0.08800 | 0.08800 | 0.08800 | -1.124% | 3,000 | -22.955% |
| 2024-11-15 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | 0.000% | 3,000 | -23.820% |
| 2024-11-08 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | +178.125% | 3,000 | -23.820% |
| 2024-11-05 | 0.10500 | 0.10500 | 0.03200 | 0.03200 | -69.524% | 3,000 | +111.875% |
| 2024-10-31 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | +17.978% | 3,000 | -35.429% |
| 2024-10-30 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | 0.000% | 3,000 | -23.820% |
| 2024-10-29 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | 0.000% | 3,000 | -23.820% |
| 2024-10-28 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | 0.000% | 3,500 | -23.820% |
| 2024-10-25 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | 0.000% | 3,500 | -23.820% |
| 2024-10-23 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | +178.125% | 1,500 | -23.820% |
| 2024-10-22 | 0.08900 | 0.08900 | 0.03200 | 0.03200 | +18.519% | 3,100 | +111.875% |
| 2024-10-18 | 0.08900 | 0.08900 | 0.02700 | 0.02700 | -69.663% | 3,110 | +151.111% |
| 2024-10-17 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | 0.000% | 3,000 | -23.820% |
| 2024-10-16 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | 0.000% | 3,000 | -23.820% |
| 2024-10-15 | 0.02400 | 0.08900 | 0.02400 | 0.08900 | -1.111% | 5,206 | -23.820% |
| 2024-10-14 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -7.216% | 2,000 | -24.667% |
| 2024-10-11 | 0.02370 | 0.09700 | 0.02370 | 0.09700 | +340.909% | 5,318 | -30.103% |
| 2024-10-10 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 2,500 | +208.182% |
| 2024-10-08 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -42.105% | 1,400 | +208.182% |
| 2024-09-25 | 0.04800 | 0.04800 | 0.03800 | 0.03800 | +137.500% | 5,500 | +78.421% |
| 2024-09-06 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +5.960% | 1,650 | +323.750% |
| 2024-08-22 | 0.02700 | 0.02700 | 0.01510 | 0.01510 | -37.083% | 4,106 | +349.007% |
| 2024-08-21 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | 0.000% | 5,154 | +182.500% |
| 2024-08-16 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +0.840% | 4,000 | +182.500% |
| 2024-08-15 | 0.01990 | 0.02380 | 0.01990 | 0.02380 | -0.833% | 3,500 | +184.874% |
| 2024-08-14 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | 0.000% | 4,500 | +182.500% |
| 2024-08-13 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | 0.000% | 4,000 | +182.500% |
| 2024-08-12 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +4.803% | 5,000 | +182.500% |
| 2024-08-08 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | -4.583% | 4,500 | +196.070% |
| 2024-08-07 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +0.840% | 3,500 | +182.500% |
| 2024-08-06 | 0.02380 | 0.02380 | 0.02380 | 0.02380 | +56.579% | 4,000 | +184.874% |
| 2024-07-31 | 0.01410 | 0.01520 | 0.01410 | 0.01520 | -23.618% | 5,250 | +346.053% |
| 2024-07-30 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +41.135% | 2,000 | +240.704% |
| 2024-07-29 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -41.250% | 1,000 | +380.851% |
| 2024-06-27 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +0.418% | 4,000 | +182.500% |
| 2024-06-20 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | +8.636% | 4,500 | +183.682% |
| 2024-06-18 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -0.452% | 4,000 | +208.182% |
| 2024-06-17 | 0.02210 | 0.02210 | 0.01410 | 0.02210 | -7.531% | 7,625 | +206.787% |
| 2024-06-14 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | +69.504% | 4,500 | +183.682% |
| 2024-06-13 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -42.213% | 68,615 | +380.851% |
| 2024-06-12 | 0.01270 | 0.02440 | 0.01270 | 0.02440 | -9.630% | 50,000 | +177.869% |
| 2024-06-07 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | 0.000% | 3,500 | +151.111% |
| 2024-06-04 | 0.02400 | 0.02700 | 0.02400 | 0.02700 | 0.000% | 4,500 | +151.111% |
| 2024-06-03 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | 0.000% | 3,500 | +151.111% |
| 2024-05-31 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +12.500% | 4,000 | +151.111% |
| 2024-05-30 | 0.02400 | 0.02400 | 0.01990 | 0.02400 | +90.476% | 7,000 | +182.500% |
| 2024-05-22 | 0.01310 | 0.01310 | 0.01260 | 0.01260 | -36.683% | 6,000 | +438.095% |
| 2024-05-21 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | 0.000% | 4,000 | +240.704% |
| 2024-05-20 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | 0.000% | 7,500 | +240.704% |
| 2024-05-17 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +22.462% | 7,500 | +240.704% |
| 2024-05-16 | 0.01625 | 0.01990 | 0.01625 | 0.01625 | -18.342% | 8,500 | +317.231% |
| 2024-05-15 | 0.01630 | 0.01990 | 0.01630 | 0.01990 | 0.000% | 7,000 | +240.704% |
| 2024-05-14 | 0.01370 | 0.01990 | 0.01370 | 0.01990 | -17.083% | 10,600 | +240.704% |
| 2024-05-13 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +4.348% | 4,500 | +182.500% |
| 2024-05-06 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 2,500 | +194.783% |
| 2024-05-03 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 4,500 | +194.783% |
| 2024-04-26 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -4.167% | 4,500 | +194.783% |
| 2024-04-23 | 0.02290 | 0.02400 | 0.02290 | 0.02400 | +674.194% | 4,000 | +182.500% |
| 2024-04-22 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -87.600% | 1,200 | +2087.097% |
| 2024-04-11 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 15,000 | +171.200% |
| 2024-04-08 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +4.167% | 5,000 | +171.200% |
| 2024-04-05 | 0.01000 | 0.02900 | 0.01000 | 0.02400 | -17.241% | 80,000 | +182.500% |
| 2024-04-04 | 0.01570 | 0.02900 | 0.00265 | 0.02900 | +105.674% | 317,464 | +133.793% |
| 2024-03-15 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -11.875% | 2,411 | +380.851% |
| 2024-03-07 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +13.475% | 9,914 | +323.750% |
| 2024-02-27 | 0.01510 | 0.01510 | 0.01410 | 0.01410 | 0.000% | 9,975 | +380.851% |
| 2024-02-26 | 0.01420 | 0.01420 | 0.01410 | 0.01410 | +16.529% | 6,000 | +380.851% |
| 2024-02-23 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | +0.833% | 16,500 | +460.331% |
| 2024-02-09 | 0.01220 | 0.01220 | 0.01200 | 0.01200 | +9.091% | 999 | +465.000% |
| 2024-02-08 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -70.976% | 3,800 | +516.364% |
| 2024-02-05 | 0.03790 | 0.03790 | 0.03790 | 0.03790 | +34.875% | 2,500 | +78.892% |
| 2024-01-22 | 0.02810 | 0.02810 | 0.02810 | 0.02810 | -26.053% | 200 | +141.281% |
| 2024-01-17 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.000% | 2,500 | +78.421% |
| 2024-01-08 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +30.809% | 3,000 | +78.421% |
| 2023-12-29 | 0.02905 | 0.02905 | 0.02905 | 0.02905 | +3.381% | 3,000 | +133.391% |
| 2023-12-27 | 0.02960 | 0.02960 | 0.02810 | 0.02810 | -5.068% | 2,000 | +141.281% |
| 2023-12-26 | 0.03100 | 0.03100 | 0.02960 | 0.02960 | -38.333% | 22,000 | +129.054% |
| 2023-12-21 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | 0.000% | 3,000 | +41.250% |
| 2023-12-20 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +23.077% | 2,500 | +41.250% |
| 2023-12-19 | 0.00210 | 0.03900 | 0.00210 | 0.03900 | -18.750% | 2,300 | +73.846% |
| 2023-12-14 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | 0.000% | 2,500 | +41.250% |
| 2023-12-13 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | 0.000% | 3,000 | +41.250% |
| 2023-12-12 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +2.128% | 3,000 | +41.250% |
| 2023-12-11 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | 0.000% | 4,000 | +44.255% |
| 2023-12-07 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | 0.000% | 4,500 | +44.255% |
| 2023-12-06 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | 0.000% | 4,500 | +44.255% |
| 2023-11-27 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | +6.818% | 2,250 | +44.255% |
| 2023-11-22 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | -8.333% | 4,500 | +54.091% |
| 2023-11-17 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +2.128% | 2,500 | +41.250% |
| 2023-11-16 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | 0.000% | 3,750 | +44.255% |
| 2023-11-15 | 0.04800 | 0.04800 | 0.04700 | 0.04700 | -2.083% | 4,500 | +44.255% |
| 2023-11-13 | 0.04700 | 0.04800 | 0.04700 | 0.04800 | +2.128% | 4,900 | +41.250% |
| 2023-11-10 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | -2.083% | 2,500 | +44.255% |
| 2023-11-09 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +2.128% | 4,500 | +41.250% |
| 2023-11-08 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | +62.069% | 4,500 | +44.255% |
| 2023-11-07 | 0.02900 | 0.03300 | 0.02900 | 0.02900 | -34.091% | 10,000 | +133.793% |
| 2023-11-06 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | -7.950% | 4,250 | +54.091% |
| 2023-11-02 | 0.04780 | 0.04780 | 0.04780 | 0.04780 | 0.000% | 4,250 | +41.841% |
| 2023-10-31 | 0.04780 | 0.04780 | 0.04780 | 0.04780 | 0.000% | 4,500 | +41.841% |
| 2023-10-30 | 0.04780 | 0.04780 | 0.04780 | 0.04780 | -0.209% | 4,000 | +41.841% |
| 2023-10-27 | 0.04790 | 0.04790 | 0.04790 | 0.04790 | -0.208% | 3,500 | +41.545% |
| 2023-10-25 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | 0.000% | 5,000 | +41.250% |
| 2023-10-16 | 0.00120 | 0.04800 | 0.00120 | 0.04800 | -2.041% | 700 | +41.250% |
| 2023-09-28 | 0.03100 | 0.04900 | 0.03100 | 0.04900 | 0.000% | 409 | +38.367% |
| 2023-09-27 | 0.02900 | 0.04900 | 0.02900 | 0.04900 | -2.000% | 204 | +38.367% |
| 2023-09-26 | 0.00120 | 0.05000 | 0.00120 | 0.05000 | +2.041% | 5,100 | +35.600% |
| 2023-09-22 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | -2.000% | 3,019 | +38.367% |
| 2023-09-21 | 0.02800 | 0.05000 | 0.02800 | 0.05000 | +2.041% | 250 | +35.600% |
| 2023-09-13 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | +22.500% | 100 | +38.367% |
| 2023-09-12 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 9,975 | +69.500% |
| 2023-09-11 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 5,000 | +69.500% |
| 2023-09-08 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 5,000 | +69.500% |
| 2023-09-07 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 5,000 | +69.500% |
| 2023-09-01 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -20.000% | 10,000 | +69.500% |
| 2023-08-22 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -7.407% | 3,500 | +35.600% |
| 2023-08-15 | 0.02710 | 0.05400 | 0.02710 | 0.05400 | 0.000% | 700 | +25.556% |
| 2023-08-11 | 0.02710 | 0.05400 | 0.02710 | 0.05400 | +8.000% | 300 | +25.556% |
| 2023-08-07 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -7.407% | 45,000 | +35.600% |
| 2023-08-04 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | +50.000% | 100 | +25.556% |
| 2023-08-03 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | -34.545% | 200 | +88.333% |
| 2023-07-25 | 0.03380 | 0.05500 | 0.03380 | 0.05500 | 0.000% | 2,200 | +23.273% |
| 2023-07-24 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +1.852% | 1,000 | +23.273% |
| 2023-07-19 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | +9.091% | 1,500 | +25.556% |
| 2023-07-17 | 0.05275 | 0.05275 | 0.04950 | 0.04950 | +0.610% | 21,803 | +36.970% |
| 2023-07-12 | 0.04920 | 0.04920 | 0.04920 | 0.04920 | -10.545% | 1,000 | +37.805% |
| 2023-07-10 | 0.03900 | 0.05500 | 0.03900 | 0.05500 | +12.705% | 21,914 | +23.273% |
| 2023-06-26 | 0.02670 | 0.04880 | 0.02670 | 0.04880 | +19.024% | 13,795 | +38.934% |
| 2023-06-23 | 0.03100 | 0.04100 | 0.03100 | 0.04100 | 0.000% | 5,426 | +65.366% |
| 2023-06-22 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | +23.867% | 5,000 | +65.366% |
| 2023-06-21 | 0.04100 | 0.04100 | 0.03310 | 0.03310 | -46.613% | 17,643 | +104.834% |
| 2023-06-12 | 0.03980 | 0.06200 | 0.03980 | 0.06200 | 0.000% | 2,700 | +9.355% |
| 2023-06-08 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | +55.779% | 2,500 | +9.355% |
| 2023-06-07 | 0.03980 | 0.03980 | 0.03980 | 0.03980 | -38.769% | 1,000 | +70.352% |
| 2023-06-02 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -7.010% | 3,000 | +4.308% |
| 2023-05-23 | 0.04100 | 0.06990 | 0.02100 | 0.06990 | -6.800% | 39,710 | -3.004% |
| 2023-05-12 | 0.03980 | 0.07500 | 0.03980 | 0.07500 | +7.914% | 2,100 | -9.600% |
| 2023-05-01 | 0.04060 | 0.06950 | 0.04060 | 0.06950 | -12.025% | 850 | -2.446% |
| 2023-04-25 | 0.02200 | 0.07900 | 0.02200 | 0.07900 | +32.773% | 200 | -14.177% |
| 2023-04-21 | 0.05950 | 0.05950 | 0.05950 | 0.05950 | +49.497% | 2,500 | +13.950% |
| 2023-04-20 | 0.03980 | 0.03980 | 0.03980 | 0.03980 | -32.542% | 1,000 | +70.352% |
| 2023-04-18 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | +34.703% | 2,500 | +14.915% |
| 2023-04-17 | 0.04380 | 0.04380 | 0.04380 | 0.04380 | -25.763% | 21,027 | +54.795% |
| 2023-03-30 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | -1.667% | 2,500 | +14.915% |
| 2023-03-29 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +36.986% | 100 | +13.000% |
| 2023-03-28 | 0.04380 | 0.04380 | 0.04380 | 0.04380 | -42.368% | 250 | +54.795% |
| 2023-03-23 | 0.07600 | 0.07600 | 0.07600 | 0.07600 | +11.765% | 2,500 | -10.789% |
| 2023-03-17 | 0.04700 | 0.06800 | 0.04700 | 0.06800 | -22.727% | 4,978 | -0.294% |
| 2023-03-14 | 0.03980 | 0.08800 | 0.03980 | 0.08800 | -0.677% | 10,100 | -22.955% |
| 2023-03-01 | 0.04670 | 0.08860 | 0.04670 | 0.08860 | +122.613% | 600 | -23.476% |
| 2023-02-24 | 0.03980 | 0.03980 | 0.03980 | 0.03980 | -55.778% | 1,000 | +70.352% |
| 2023-02-06 | 0.04160 | 0.09000 | 0.04160 | 0.09000 | +1.124% | 7,700 | -24.667% |
| 2023-02-01 | 0.04160 | 0.08900 | 0.04160 | 0.08900 | -8.247% | 200 | -23.820% |
| 2023-01-30 | 0.09700 | 0.09700 | 0.09700 | 0.09700 | +136.585% | 2,500 | -30.103% |
| 2023-01-27 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -47.097% | 650 | +65.366% |
| 2023-01-23 | 0.07200 | 0.07750 | 0.07200 | 0.07750 | +13.971% | 10,000 | -12.516% |
| 2023-01-20 | 0.06300 | 0.06800 | 0.06300 | 0.06800 | -20.000% | 10,000 | -0.294% |
| 2023-01-19 | 0.07490 | 0.08500 | 0.07490 | 0.08500 | +19.718% | 30,000 | -20.235% |
| 2023-01-18 | 0.03200 | 0.07600 | 0.03200 | 0.07100 | -8.387% | 25,800 | -4.507% |
| 2023-01-17 | 0.08880 | 0.08880 | 0.07750 | 0.07750 | +187.037% | 19,500 | -12.516% |
| 2023-01-13 | 0.04500 | 0.07900 | 0.02700 | 0.02700 | -65.823% | 59,699 | +151.111% |
| 2023-01-12 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | 0.000% | 2,500 | -14.177% |
| 2022-12-30 | 0.05200 | 0.07900 | 0.05200 | 0.07900 | -1.250% | 4,000 | -14.177% |
| 2022-12-28 | 0.06000 | 0.08000 | 0.06000 | 0.08000 | -11.111% | 5,584 | -15.250% |
| 2022-12-22 | 0.04100 | 0.09000 | 0.04100 | 0.09000 | +2.273% | 1,050 | -24.667% |
| 2022-12-20 | 0.03600 | 0.08800 | 0.03600 | 0.08800 | 0.000% | 3,200 | -22.955% |
| 2022-12-13 | 0.03710 | 0.09000 | 0.03710 | 0.08800 | -2.222% | 950 | -22.955% |
| 2022-12-09 | 0.04200 | 0.09000 | 0.04200 | 0.09000 | -9.091% | 1,104 | -24.667% |
| 2022-12-08 | 0.03710 | 0.09900 | 0.03710 | 0.09900 | -26.119% | 1,100 | -31.515% |
| 2022-12-02 | 0.04330 | 0.13400 | 0.03600 | 0.13400 | +41.053% | 17,600 | -49.403% |
| 2022-12-01 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | -1.042% | 2,500 | -28.632% |
| 2022-11-22 | 0.03100 | 0.09600 | 0.03100 | 0.09600 | -12.727% | 2,600 | -29.375% |
| 2022-11-16 | 0.02610 | 0.11000 | 0.02610 | 0.11000 | +18.919% | 2,600 | -38.364% |
| 2022-11-04 | 0.09250 | 0.09250 | 0.09250 | 0.09250 | +8.824% | 27,500 | -26.703% |
| 2022-11-03 | 0.03200 | 0.08500 | 0.03200 | 0.08500 | 0.000% | 27,600 | -20.235% |
| 2022-10-21 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -11.458% | 11,494 | -20.235% |
| 2022-10-11 | 0.04700 | 0.09700 | 0.04700 | 0.09600 | 0.000% | 77,400 | -29.375% |
| 2022-10-10 | 0.04700 | 0.09600 | 0.04700 | 0.09600 | -4.478% | 20,100 | -29.375% |
| 2022-09-30 | 0.10050 | 0.10050 | 0.10050 | 0.10050 | +2.551% | 4,000 | -32.537% |
| 2022-09-26 | 0.08900 | 0.09800 | 0.08900 | 0.09800 | +133.333% | 200 | -30.816% |
| 2022-09-23 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | -61.818% | 18,000 | +61.429% |
| 2022-09-22 | 0.03800 | 0.11000 | 0.03800 | 0.11000 | -21.429% | 2,103 | -38.364% |
| 2022-09-13 | 0.04530 | 0.14000 | 0.04530 | 0.14000 | -9.091% | 2,290 | -51.571% |
| 2022-09-02 | 0.06540 | 0.15400 | 0.05300 | 0.15400 | -3.750% | 18,900 | -55.974% |
| 2022-08-26 | 0.10000 | 0.16000 | 0.10000 | 0.16000 | +45.455% | 9,395 | -57.625% |
| 2022-08-25 | 0.08130 | 0.15600 | 0.08120 | 0.11000 | -33.333% | 33,500 | -38.364% |
| 2022-08-15 | 0.08120 | 0.16500 | 0.08120 | 0.16500 | 0.000% | 12,899 | -58.909% |
| 2022-08-10 | 0.10940 | 0.16500 | 0.08110 | 0.16500 | +3.125% | 5,600 | -58.909% |
| 2022-08-04 | 0.11930 | 0.16000 | 0.11930 | 0.16000 | -3.030% | 325 | -57.625% |
| 2022-07-28 | 0.13800 | 0.16500 | 0.13000 | 0.16500 | -13.158% | 8,280 | -58.909% |
| 2022-07-21 | 0.14500 | 0.20000 | 0.14500 | 0.19000 | 0.000% | 4,467 | -64.316% |
| 2022-07-20 | 0.14210 | 0.19000 | 0.14210 | 0.19000 | -5.000% | 1,920 | -64.316% |
| 2022-07-18 | 0.20000 | 0.20000 | 0.13030 | 0.20000 | +57.480% | 6,719 | -66.100% |
| 2022-07-15 | 0.15100 | 0.20000 | 0.12300 | 0.12700 | -29.444% | 30,200 | -46.614% |
| 2022-07-12 | 0.20000 | 0.20000 | 0.18000 | 0.18000 | -21.739% | 20,700 | -62.333% |
| 2022-07-11 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | 0.000% | 2,000 | -70.522% |
| 2022-07-08 | 0.21000 | 0.23000 | 0.21000 | 0.23000 | +4.545% | 34,660 | -70.522% |
| 2022-07-07 | 0.21990 | 0.22000 | 0.12100 | 0.22000 | +0.091% | 1,960 | -69.182% |
| 2022-07-06 | 0.11210 | 0.21980 | 0.11210 | 0.21980 | +9.900% | 25,195 | -69.154% |
| 2022-07-05 | 0.10110 | 0.20000 | 0.10110 | 0.20000 | -9.091% | 550 | -66.100% |
| 2022-07-01 | 0.21000 | 0.22000 | 0.21000 | 0.22000 | +4.762% | 11,500 | -69.182% |
| 2022-06-30 | 0.20000 | 0.21000 | 0.20000 | 0.21000 | +0.048% | 3,540 | -67.714% |
| 2022-06-29 | 0.16800 | 0.23000 | 0.16800 | 0.20990 | +24.940% | 111,853 | -67.699% |
| 2022-06-28 | 0.14900 | 0.16800 | 0.10410 | 0.16800 | 0.000% | 29,364 | -59.643% |
| 2022-06-27 | 0.12300 | 0.17500 | 0.08200 | 0.16800 | +29.231% | 16,702 | -59.643% |
| 2022-06-23 | 0.07310 | 0.13000 | 0.07310 | 0.13000 | -2.256% | 1,073 | -47.846% |
| 2022-06-21 | 0.09000 | 0.13300 | 0.08000 | 0.13300 | -1.115% | 32,195 | -49.023% |
| 2022-06-06 | 0.11750 | 0.13450 | 0.11750 | 0.13450 | +14.468% | 49,058 | -49.591% |
| 2022-06-03 | 0.07800 | 0.11750 | 0.07800 | 0.11750 | +15.196% | 9,492 | -42.298% |
| 2022-06-02 | 0.07800 | 0.10200 | 0.07800 | 0.10200 | -2.857% | 1,100 | -33.529% |
| 2022-05-31 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | -12.500% | 30,000 | -35.429% |
| 2022-05-25 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +9.091% | 100 | -43.500% |
| 2022-05-24 | 0.14500 | 0.14500 | 0.08400 | 0.11000 | +25.000% | 42,670 | -38.364% |
| 2022-05-23 | 0.11120 | 0.11120 | 0.08800 | 0.08800 | -20.792% | 20,790 | -22.955% |
| 2022-05-19 | 0.13550 | 0.13550 | 0.11110 | 0.11110 | -18.007% | 9,300 | -38.974% |
| 2022-05-18 | 0.13000 | 0.14000 | 0.13000 | 0.13550 | -3.145% | 10,000 | -49.963% |
| 2022-05-17 | 0.13990 | 0.13990 | 0.13990 | 0.13990 | +15.620% | 8,263 | -51.537% |
| 2022-05-16 | 0.10810 | 0.12100 | 0.10810 | 0.12100 | -13.510% | 1,970 | -43.967% |
| 2022-05-13 | 0.13000 | 0.13990 | 0.13000 | 0.13990 | -0.071% | 8,850 | -51.537% |
| 2022-05-12 | 0.13990 | 0.14000 | 0.13990 | 0.14000 | +0.071% | 10,000 | -51.571% |
| 2022-05-06 | 0.11810 | 0.13990 | 0.10810 | 0.13990 | +7.615% | 13,450 | -51.537% |
| 2022-05-05 | 0.10000 | 0.13000 | 0.10000 | 0.13000 | -7.143% | 1,588 | -47.846% |
| 2022-05-03 | 0.10710 | 0.14000 | 0.10710 | 0.14000 | 0.000% | 5,100 | -51.571% |
| 2022-04-28 | 0.10500 | 0.14000 | 0.10500 | 0.14000 | +0.071% | 38,000 | -51.571% |
| 2022-04-27 | 0.10500 | 0.13990 | 0.10500 | 0.13990 | -0.071% | 1,480 | -51.537% |
| 2022-04-26 | 0.10500 | 0.14000 | 0.10500 | 0.14000 | +0.071% | 1,600 | -51.571% |
| 2022-04-22 | 0.09250 | 0.13990 | 0.09250 | 0.13990 | 0.000% | 49,602 | -51.537% |
| 2022-04-21 | 0.10250 | 0.13990 | 0.10100 | 0.13990 | +7.615% | 2,958 | -51.537% |
| 2022-04-19 | 0.13990 | 0.13990 | 0.12990 | 0.13000 | +26.829% | 1,629 | -47.846% |
| 2022-04-18 | 0.10250 | 0.10250 | 0.10250 | 0.10250 | -26.786% | 3,000 | -33.854% |
| 2022-04-13 | 0.09600 | 0.14000 | 0.09600 | 0.14000 | 0.000% | 300 | -51.571% |
| 2022-04-11 | 0.09260 | 0.14550 | 0.09260 | 0.14000 | +51.351% | 102,600 | -51.571% |
| 2022-04-07 | 0.09250 | 0.09250 | 0.09250 | 0.09250 | -22.917% | 3,250 | -26.703% |
| 2022-04-01 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +31.579% | 100 | -43.500% |
| 2022-03-30 | 0.09200 | 0.09200 | 0.09120 | 0.09120 | -43.000% | 14,000 | -25.658% |
| 2022-03-29 | 0.09120 | 0.16000 | 0.09120 | 0.16000 | 0.000% | 800 | -57.625% |
| 2022-03-28 | 0.09100 | 0.16000 | 0.09100 | 0.16000 | -5.882% | 400 | -57.625% |
| 2022-03-24 | 0.09050 | 0.17000 | 0.09050 | 0.17000 | +69.154% | 27,376 | -60.118% |
| 2022-03-23 | 0.10050 | 0.10050 | 0.10050 | 0.10050 | +11.543% | 180 | -32.537% |
| 2022-03-21 | 0.09010 | 0.09010 | 0.09010 | 0.09010 | 0.000% | 19,100 | -24.750% |
| 2022-03-18 | 0.09010 | 0.09010 | 0.09010 | 0.09010 | -35.643% | 30,000 | -24.750% |
| 2022-03-11 | 0.14000 | 0.14000 | 0.08010 | 0.14000 | 0.000% | 4,200 | -51.571% |
| 2022-03-10 | 0.11000 | 0.14000 | 0.11000 | 0.14000 | +38.614% | 12,904 | -51.571% |
| 2022-03-09 | 0.10100 | 0.10100 | 0.10100 | 0.10100 | -27.857% | 7,885 | -32.871% |
| 2022-03-07 | 0.11500 | 0.18000 | 0.11500 | 0.14000 | 0.000% | 32,600 | -51.571% |
| 2022-03-04 | 0.13000 | 0.18000 | 0.12510 | 0.14000 | +16.667% | 195,862 | -51.571% |
| 2022-03-01 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +20.000% | 5,000 | -43.500% |
| 2022-02-28 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 175 | -32.200% |
| 2022-02-25 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +53.846% | 70,194 | -32.200% |
| 2022-02-23 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -40.909% | 100 | +4.308% |
| 2022-02-22 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -8.333% | 10,008 | -38.364% |
| 2022-02-16 | 0.08000 | 0.12000 | 0.08000 | 0.12000 | -7.621% | 46,609 | -43.500% |
| 2022-02-15 | 0.12990 | 0.12990 | 0.12990 | 0.12990 | +99.846% | 1,039 | -47.806% |
| 2022-02-14 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -13.333% | 6,000 | +4.308% |
| 2022-02-11 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +33.929% | 5,000 | -9.600% |
| 2022-02-10 | 0.06510 | 0.06510 | 0.05600 | 0.05600 | +1.633% | 1,000 | +21.071% |
| 2022-02-09 | 0.06510 | 0.06510 | 0.05510 | 0.05510 | 0.000% | 5,000 | +23.049% |
| 2022-02-08 | 0.06510 | 0.06510 | 0.05510 | 0.05510 | +0.182% | 13,250 | +23.049% |
| 2022-02-07 | 0.06500 | 0.06500 | 0.05500 | 0.05500 | +9.780% | 5,000 | +23.273% |
| 2022-02-04 | 0.07100 | 0.07150 | 0.05010 | 0.05010 | -28.531% | 63,170 | +35.329% |
| 2022-02-03 | 0.07010 | 0.07010 | 0.07010 | 0.07010 | -49.929% | 18,420 | -3.281% |
| 2022-01-31 | 0.10000 | 0.14000 | 0.10000 | 0.14000 | +99.715% | 8,000 | -51.571% |
| 2022-01-28 | 0.10000 | 0.10000 | 0.07010 | 0.07010 | -45.234% | 10,000 | -3.281% |
| 2022-01-26 | 0.04000 | 0.12800 | 0.04000 | 0.12800 | +50.411% | 8,554 | -47.031% |
| 2022-01-24 | 0.08510 | 0.08510 | 0.08510 | 0.08510 | -5.444% | 15,000 | -20.329% |
| 2022-01-19 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 1,494 | -24.667% |
| 2022-01-18 | 0.11000 | 0.14000 | 0.09000 | 0.09000 | +28.571% | 15,168 | -24.667% |
| 2022-01-06 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -12.500% | 5,715 | -3.143% |
| 2022-01-05 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 115 | -15.250% |
| 2022-01-03 | 0.01320 | 0.08000 | 0.01320 | 0.08000 | 0.000% | 1,435 | -15.250% |