ITOX
IIOT-OXYS INC
stockOTC
EODOct 2, 2026
0.0006USD-14.286%(-0.0001)1,110,000
ITOX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000600 | 0.000720 | 0.000600 | 0.000600 | -14.286% | 1,110,000 | 0.000% |
| 2026-10-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 1,322,163 | -14.286% |
| 2026-09-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,790,000 | 0.000% |
| 2026-09-28 | 0.000500 | 0.000620 | 0.000500 | 0.000600 | -14.286% | 8,076,433 | 0.000% |
| 2026-09-24 | 0.000600 | 0.000700 | 0.000550 | 0.000700 | 0.000% | 959,138 | -14.286% |
| 2026-09-23 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +16.667% | 21,236,281 | -14.286% |
| 2026-09-22 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 1,000 | 0.000% |
| 2026-09-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,929 | +20.000% |
| 2026-09-16 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 207,964 | +20.000% |
| 2026-09-11 | 0.000560 | 0.000560 | 0.000500 | 0.000500 | -16.667% | 116,120 | +20.000% |
| 2026-09-09 | 0.000560 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 321,774 | 0.000% |
| 2026-09-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 10,000 | 0.000% |
| 2026-09-04 | 0.000575 | 0.000600 | 0.000575 | 0.000600 | +13.208% | 1,174,417 | 0.000% |
| 2026-08-31 | 0.000530 | 0.000530 | 0.000530 | 0.000530 | +6.000% | 180,000 | +13.208% |
| 2026-08-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 116,531 | +20.000% |
| 2026-08-25 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 254,369 | +20.000% |
| 2026-08-21 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 302,129 | +20.000% |
| 2026-08-14 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 118,000 | +20.000% |
| 2026-08-13 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 7,500 | +20.000% |
| 2026-08-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 10,450 | +20.000% |
| 2026-08-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 6,500 | +50.000% |
| 2026-08-07 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 585,464 | +50.000% |
| 2026-08-04 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | -16.667% | 70,000 | +20.000% |
| 2026-08-03 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 40,300 | 0.000% |
| 2026-07-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 93,000 | +20.000% |
| 2026-07-23 | 0.000565 | 0.000565 | 0.000500 | 0.000500 | -16.667% | 3,400 | +20.000% |
| 2026-07-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 166,583 | 0.000% |
| 2026-07-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -12.281% | 50,000 | +20.000% |
| 2026-07-17 | 0.000570 | 0.000570 | 0.000570 | 0.000570 | +14.000% | 166,583 | +5.263% |
| 2026-07-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 80,000 | +20.000% |
| 2026-07-13 | 0.000555 | 0.000555 | 0.000500 | 0.000500 | -16.667% | 250,000 | +20.000% |
| 2026-07-10 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +10.092% | 114,466 | 0.000% |
| 2026-07-09 | 0.000545 | 0.000545 | 0.000545 | 0.000545 | +36.250% | 500,000 | +10.092% |
| 2026-07-07 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | 0.000% | 571,320 | +50.000% |
| 2026-07-06 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -26.606% | 3,278,235 | +50.000% |
| 2026-07-02 | 0.000500 | 0.000545 | 0.000500 | 0.000545 | -9.167% | 100,400 | +10.092% |
| 2026-07-01 | 0.000555 | 0.000600 | 0.000500 | 0.000600 | +3.448% | 1,630,000 | 0.000% |
| 2026-06-29 | 0.000700 | 0.000700 | 0.000580 | 0.000580 | -3.333% | 1,611 | +3.448% |
| 2026-06-26 | 0.000600 | 0.000635 | 0.000600 | 0.000600 | 0.000% | 575,808 | 0.000% |
| 2026-06-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 750,000 | 0.000% |
| 2026-06-24 | 0.000655 | 0.000655 | 0.000600 | 0.000600 | 0.000% | 500,000 | 0.000% |
| 2026-06-23 | 0.000545 | 0.000600 | 0.000530 | 0.000600 | 0.000% | 690,000 | 0.000% |
| 2026-06-22 | 0.000610 | 0.000650 | 0.000500 | 0.000600 | 0.000% | 2,560,095 | 0.000% |
| 2026-06-15 | 0.000500 | 0.000650 | 0.000500 | 0.000600 | +7.143% | 933,728 | 0.000% |
| 2026-06-12 | 0.000500 | 0.000560 | 0.000465 | 0.000560 | +40.000% | 1,175,000 | +7.143% |
| 2026-06-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 190,000 | +50.000% |
| 2026-06-10 | 0.000450 | 0.000500 | 0.000450 | 0.000450 | +12.500% | 207,000 | +33.333% |
| 2026-06-05 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 132,523 | +50.000% |
| 2026-06-04 | 0.000600 | 0.000700 | 0.000400 | 0.000400 | -20.000% | 1,415,811 | +50.000% |
| 2026-06-02 | 0.000482 | 0.000555 | 0.000445 | 0.000500 | +6.383% | 2,423,534 | +20.000% |
| 2026-06-01 | 0.000500 | 0.000600 | 0.000400 | 0.000470 | -6.000% | 1,678,400 | +27.660% |
| 2026-05-28 | 0.000550 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 52,876 | +20.000% |
| 2026-05-27 | 0.000490 | 0.000600 | 0.000490 | 0.000500 | -16.667% | 1,955,000 | +20.000% |
| 2026-05-26 | 0.000500 | 0.000600 | 0.000445 | 0.000600 | +9.091% | 3,848,500 | 0.000% |
| 2026-05-21 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 2,005,228 | +9.091% |
| 2026-05-14 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 500,000 | 0.000% |
| 2026-05-13 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 88,680 | -14.286% |
| 2026-05-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -7.692% | 149,661 | 0.000% |
| 2026-05-11 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | -7.143% | 495,561 | -7.692% |
| 2026-05-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 50,000 | -14.286% |
| 2026-05-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 20,000 | -14.286% |
| 2026-05-01 | 0.000730 | 0.000730 | 0.000700 | 0.000700 | 0.000% | 57,000 | -14.286% |
| 2026-04-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,000 | -14.286% |
| 2026-04-29 | 0.000730 | 0.000730 | 0.000700 | 0.000700 | 0.000% | 122,000 | -14.286% |
| 2026-04-28 | 0.000600 | 0.000750 | 0.000600 | 0.000700 | +13.821% | 1,041,378 | -14.286% |
| 2026-04-27 | 0.000650 | 0.000650 | 0.000600 | 0.000615 | -12.143% | 1,421,500 | -2.439% |
| 2026-04-24 | 0.000700 | 0.000715 | 0.000700 | 0.000700 | 0.000% | 157,320 | -14.286% |
| 2026-04-23 | 0.000700 | 0.000840 | 0.000700 | 0.000700 | -12.500% | 1,325,000 | -14.286% |
| 2026-04-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 35,000 | -25.000% |
| 2026-04-21 | 0.000800 | 0.000835 | 0.000700 | 0.000700 | -19.540% | 510,000 | -14.286% |
| 2026-04-20 | 0.000800 | 0.000870 | 0.000800 | 0.000870 | -3.333% | 600,000 | -31.034% |
| 2026-04-17 | 0.000700 | 0.001000 | 0.000700 | 0.000900 | +34.328% | 3,322,061 | -33.333% |
| 2026-04-16 | 0.000670 | 0.000670 | 0.000670 | 0.000670 | +3.077% | 150,000 | -10.448% |
| 2026-04-15 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | -7.143% | 2,000 | -7.692% |
| 2026-04-14 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 1,102,500 | -14.286% |
| 2026-04-09 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 265,000 | -25.000% |
| 2026-04-07 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 336,178 | -14.286% |
| 2026-04-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 873,407 | -14.286% |
| 2026-04-02 | 0.000700 | 0.000740 | 0.000700 | 0.000700 | -12.500% | 1,968,093 | -14.286% |
| 2026-03-31 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +6.667% | 1,000 | -25.000% |
| 2026-03-30 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | +25.000% | 3,460,500 | -20.000% |
| 2026-03-27 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -25.000% | 4,510,127 | 0.000% |
| 2026-03-26 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 550,000 | -25.000% |
| 2026-03-24 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | +14.286% | 55,000 | -25.000% |
| 2026-03-23 | 0.000700 | 0.000840 | 0.000700 | 0.000700 | -22.222% | 500,350 | -14.286% |
| 2026-03-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 415 | -33.333% |
| 2026-03-19 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 12,083 | -25.000% |
| 2026-03-17 | 0.000800 | 0.000815 | 0.000700 | 0.000700 | -17.647% | 1,104,570 | -14.286% |
| 2026-03-16 | 0.000900 | 0.000900 | 0.000850 | 0.000850 | -5.556% | 580,000 | -29.412% |
| 2026-03-13 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | -10.000% | 3,089,896 | -33.333% |
| 2026-03-12 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | -9.091% | 1,665,000 | -40.000% |
| 2026-03-10 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 60,000 | -45.455% |
| 2026-03-06 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | -9.091% | 60,000 | -40.000% |
| 2026-03-03 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 282,000 | -45.455% |
| 2026-03-02 | 0.001100 | 0.001100 | 0.001010 | 0.001100 | +10.000% | 85,500 | -45.455% |
| 2026-02-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100,000 | -40.000% |
| 2026-02-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 40,000 | -40.000% |
| 2026-02-23 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 1,085,708 | -33.333% |
| 2026-02-20 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +1.317% | 306,000 | -40.000% |
| 2026-02-19 | 0.001000 | 0.001000 | 0.000987 | 0.000987 | -1.300% | 38,500 | -39.210% |
| 2026-02-18 | 0.001050 | 0.001050 | 0.001000 | 0.001000 | -7.407% | 5,010,000 | -40.000% |
| 2026-02-17 | 0.001000 | 0.001100 | 0.001000 | 0.001080 | +0.935% | 460,250 | -44.444% |
| 2026-02-13 | 0.000900 | 0.001100 | 0.000900 | 0.001070 | -2.727% | 1,895,018 | -43.925% |
| 2026-02-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 10,000 | -45.455% |
| 2026-02-11 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 253,500 | -50.000% |
| 2026-02-10 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | 0.000% | 104,549 | -45.455% |
| 2026-02-09 | 0.001102 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 4,926,875 | -45.455% |
| 2026-02-06 | 0.001125 | 0.001200 | 0.001125 | 0.001200 | -0.826% | 735,000 | -50.000% |
| 2026-02-05 | 0.001000 | 0.001500 | 0.000850 | 0.001210 | +51.250% | 9,838,473 | -50.413% |
| 2026-02-04 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 6,800 | -25.000% |
| 2026-02-03 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 48,700 | -40.000% |
| 2026-02-02 | 0.001000 | 0.001060 | 0.001000 | 0.001000 | 0.000% | 116,000 | -40.000% |
| 2026-01-30 | 0.001200 | 0.001300 | 0.000950 | 0.001000 | +8.108% | 3,465,915 | -40.000% |
| 2026-01-29 | 0.000790 | 0.001315 | 0.000790 | 0.000925 | +32.143% | 26,716,058 | -35.135% |
| 2026-01-27 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,520,000 | -14.286% |
| 2026-01-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 501,000 | -14.286% |
| 2026-01-20 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 33,500 | -14.286% |
| 2026-01-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 226,355 | -14.286% |
| 2026-01-15 | 0.000750 | 0.000750 | 0.000700 | 0.000700 | 0.000% | 3,243,645 | -14.286% |
| 2026-01-14 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 750,000 | -14.286% |
| 2026-01-13 | 0.000700 | 0.000840 | 0.000700 | 0.000800 | 0.000% | 1,945,000 | -25.000% |
| 2026-01-08 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +8.108% | 56,025 | -25.000% |
| 2026-01-07 | 0.000650 | 0.000800 | 0.000650 | 0.000740 | +5.714% | 3,410,984 | -18.919% |
| 2026-01-06 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 555,298 | -14.286% |
| 2026-01-05 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 712,515 | 0.000% |
| 2026-01-02 | 0.000650 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 815,000 | 0.000% |
| 2025-12-31 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 302,900 | -14.286% |
| 2025-12-30 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -30.000% | 1,974,262 | -14.286% |
| 2025-12-26 | 0.001100 | 0.001100 | 0.000700 | 0.001000 | -9.091% | 226,000 | -40.000% |
| 2025-12-24 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | +37.500% | 2,914,142 | -45.455% |
| 2025-12-23 | 0.000690 | 0.000800 | 0.000600 | 0.000800 | +8.844% | 113,179 | -25.000% |
| 2025-12-22 | 0.000650 | 0.000775 | 0.000600 | 0.000735 | +22.500% | 3,956,124 | -18.367% |
| 2025-12-19 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -9.091% | 992,378 | 0.000% |
| 2025-12-17 | 0.000700 | 0.000700 | 0.000660 | 0.000660 | -5.714% | 52,877 | -9.091% |
| 2025-12-16 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | +7.692% | 394,313 | -14.286% |
| 2025-12-12 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | 0.000% | 560,001 | -7.692% |
| 2025-12-10 | 0.000635 | 0.000700 | 0.000635 | 0.000650 | -7.143% | 454,018 | -7.692% |
| 2025-12-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 50,000 | -14.286% |
| 2025-12-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 5,000 | 0.000% |
| 2025-12-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 300,000 | -25.000% |
| 2025-12-02 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 68,445 | -25.000% |
| 2025-11-26 | 0.000800 | 0.000800 | 0.000670 | 0.000800 | 0.000% | 162,022 | -25.000% |
| 2025-11-21 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 88,000 | -25.000% |
| 2025-11-18 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | +7.692% | 70,000 | -14.286% |
| 2025-11-17 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | -7.143% | 140,000 | -7.692% |
| 2025-11-14 | 0.000750 | 0.000750 | 0.000650 | 0.000700 | -12.500% | 3,356,000 | -14.286% |
| 2025-11-13 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 26,000 | -25.000% |
| 2025-11-12 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 13,595 | -25.000% |
| 2025-11-11 | 0.000750 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 644,500 | -25.000% |
| 2025-11-10 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 288,721 | -25.000% |
| 2025-11-07 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 4,199,461 | -25.000% |
| 2025-11-06 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -6.667% | 150,100 | -14.286% |
| 2025-11-04 | 0.000850 | 0.000900 | 0.000750 | 0.000750 | -8.201% | 310,095 | -20.000% |
| 2025-11-03 | 0.000600 | 0.000900 | 0.000600 | 0.000817 | +36.167% | 4,663,552 | -26.561% |
| 2025-10-31 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | +20.000% | 125,634 | 0.000% |
| 2025-10-30 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 80,148 | +20.000% |
| 2025-10-29 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 20,000 | +20.000% |
| 2025-10-28 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 4,505,648 | 0.000% |
| 2025-10-27 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 46,000 | 0.000% |
| 2025-10-24 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 568,258 | 0.000% |
| 2025-10-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 100,000 | 0.000% |
| 2025-10-20 | 0.000540 | 0.000600 | 0.000540 | 0.000600 | +9.091% | 35,100 | 0.000% |
| 2025-10-17 | 0.000550 | 0.000550 | 0.000500 | 0.000550 | +1.852% | 386,000 | +9.091% |
| 2025-10-16 | 0.000540 | 0.000540 | 0.000540 | 0.000540 | -10.000% | 5,000 | +11.111% |
| 2025-10-14 | 0.000650 | 0.000650 | 0.000500 | 0.000600 | -7.692% | 2,189,660 | 0.000% |
| 2025-10-13 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | -7.143% | 19,400 | -7.692% |
| 2025-10-10 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 680,000 | -14.286% |
| 2025-10-07 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | +7.692% | 35,500 | -14.286% |
| 2025-10-06 | 0.000650 | 0.000700 | 0.000650 | 0.000650 | -7.143% | 40,756 | -7.692% |
| 2025-10-03 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 51,600 | -14.286% |
| 2025-10-02 | 0.000700 | 0.000700 | 0.000550 | 0.000600 | 0.000% | 440,310 | 0.000% |
| 2025-10-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 100,000 | 0.000% |
| 2025-09-30 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 340,000 | 0.000% |
| 2025-09-29 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 90,000 | 0.000% |
| 2025-09-25 | 0.000500 | 0.000550 | 0.000460 | 0.000550 | -8.333% | 117,226 | +9.091% |
| 2025-09-24 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 2,089,600 | 0.000% |
| 2025-09-23 | 0.000550 | 0.000600 | 0.000540 | 0.000550 | -8.333% | 152,650 | +9.091% |
| 2025-09-22 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | +20.000% | 90,100 | 0.000% |
| 2025-09-19 | 0.000550 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 226,250 | +20.000% |
| 2025-09-18 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 1,160,000 | +20.000% |
| 2025-09-17 | 0.000550 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 640,000 | +20.000% |
| 2025-09-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 10,000 | 0.000% |
| 2025-09-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 400 | -14.286% |
| 2025-09-11 | 0.000700 | 0.000700 | 0.000640 | 0.000700 | +16.667% | 314,100 | -14.286% |
| 2025-09-10 | 0.000600 | 0.000600 | 0.000450 | 0.000600 | -14.286% | 12,724,474 | 0.000% |
| 2025-09-09 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 465,455 | -14.286% |
| 2025-09-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 8,888 | -14.286% |
| 2025-09-04 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -23.077% | 2,573,248 | +20.000% |
| 2025-09-03 | 0.000650 | 0.000700 | 0.000650 | 0.000650 | -7.143% | 91,129 | -7.692% |
| 2025-09-02 | 0.000650 | 0.000700 | 0.000550 | 0.000700 | +16.667% | 5,231,129 | -14.286% |
| 2025-08-29 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 396,000 | 0.000% |
| 2025-08-28 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 63,457 | -14.286% |
| 2025-08-26 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 101,000 | -14.286% |
| 2025-08-25 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 564,000 | -14.286% |
| 2025-08-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +8.108% | 39,800 | -25.000% |
| 2025-08-21 | 0.000700 | 0.000740 | 0.000600 | 0.000740 | +23.333% | 2,057,250 | -18.919% |
| 2025-08-20 | 0.000650 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 1,204,866 | 0.000% |
| 2025-08-19 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 30,200 | -14.286% |
| 2025-08-18 | 0.000700 | 0.000740 | 0.000700 | 0.000700 | -12.500% | 305,000 | -14.286% |
| 2025-08-14 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 541,000 | -25.000% |
| 2025-08-13 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +6.667% | 250,000 | -25.000% |
| 2025-08-12 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | +7.143% | 34,000 | -20.000% |
| 2025-08-11 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 780,000 | -14.286% |
| 2025-08-08 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 42,000 | -14.286% |
| 2025-08-07 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 63,157 | -14.286% |
| 2025-08-06 | 0.000750 | 0.000750 | 0.000700 | 0.000700 | -12.500% | 15,000 | -14.286% |
| 2025-08-05 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 105,158 | -25.000% |
| 2025-08-04 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 285,194 | -25.000% |
| 2025-07-31 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 50,000 | -14.286% |
| 2025-07-30 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 1,903,237 | -14.286% |
| 2025-07-29 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 344,000 | -14.286% |
| 2025-07-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 750 | -14.286% |
| 2025-07-25 | 0.000800 | 0.000800 | 0.000680 | 0.000800 | +14.286% | 543,114 | -25.000% |
| 2025-07-24 | 0.000700 | 0.000800 | 0.000650 | 0.000700 | +7.692% | 8,077,350 | -14.286% |
| 2025-07-23 | 0.000700 | 0.000700 | 0.000650 | 0.000650 | -7.143% | 50,000 | -7.692% |
| 2025-07-22 | 0.000660 | 0.000700 | 0.000640 | 0.000700 | 0.000% | 411,850 | -14.286% |
| 2025-07-21 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 2,624,147 | -14.286% |
| 2025-07-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 915,908 | -14.286% |
| 2025-07-17 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -5.405% | 2,492,004 | -14.286% |
| 2025-07-16 | 0.000600 | 0.000800 | 0.000600 | 0.000740 | -7.500% | 566,267 | -18.919% |
| 2025-07-15 | 0.000750 | 0.000800 | 0.000700 | 0.000800 | +5.263% | 598,142 | -25.000% |
| 2025-07-14 | 0.000800 | 0.000800 | 0.000760 | 0.000760 | +7.042% | 57,000 | -21.053% |
| 2025-07-11 | 0.000710 | 0.000710 | 0.000710 | 0.000710 | -11.250% | 400 | -15.493% |
| 2025-07-10 | 0.000750 | 0.000800 | 0.000710 | 0.000800 | 0.000% | 176,588 | -25.000% |
| 2025-07-09 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 808,034 | -25.000% |
| 2025-07-08 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +6.667% | 312,500 | -25.000% |
| 2025-07-07 | 0.000700 | 0.000800 | 0.000650 | 0.000750 | +7.143% | 634,155 | -20.000% |
| 2025-07-03 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 235,000 | -14.286% |
| 2025-07-02 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 54,250 | -14.286% |
| 2025-07-01 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +16.667% | 5,805,852 | -14.286% |
| 2025-06-30 | 0.000900 | 0.000900 | 0.000550 | 0.000600 | -40.000% | 41,777,258 | 0.000% |
| 2025-06-27 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 1,545,240 | -40.000% |
| 2025-06-26 | 0.000850 | 0.000900 | 0.000850 | 0.000900 | 0.000% | 90,000 | -33.333% |
| 2025-06-25 | 0.000860 | 0.000900 | 0.000800 | 0.000900 | +5.882% | 1,060,310 | -33.333% |
| 2025-06-24 | 0.000880 | 0.000900 | 0.000800 | 0.000850 | -7.609% | 1,050,560 | -29.412% |
| 2025-06-23 | 0.000900 | 0.001000 | 0.000800 | 0.000920 | +2.222% | 312,049 | -34.783% |
| 2025-06-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 76,088 | -33.333% |
| 2025-06-17 | 0.000950 | 0.000950 | 0.000900 | 0.000900 | -10.000% | 704,700 | -33.333% |
| 2025-06-16 | 0.000900 | 0.001000 | 0.000850 | 0.001000 | +5.263% | 140,500 | -40.000% |
| 2025-06-13 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | +5.556% | 160,000 | -36.842% |
| 2025-06-12 | 0.000950 | 0.001000 | 0.000850 | 0.000900 | 0.000% | 160,000 | -33.333% |
| 2025-06-11 | 0.000950 | 0.000950 | 0.000900 | 0.000900 | 0.000% | 1,280,050 | -33.333% |
| 2025-06-10 | 0.000800 | 0.000940 | 0.000800 | 0.000900 | +12.500% | 1,900,488 | -33.333% |
| 2025-06-09 | 0.000850 | 0.000900 | 0.000700 | 0.000800 | -5.882% | 1,099,968 | -25.000% |
| 2025-06-06 | 0.000850 | 0.000850 | 0.000800 | 0.000850 | +6.250% | 175,970 | -29.412% |
| 2025-06-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 1,250,000 | -25.000% |
| 2025-06-04 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 224,082 | -40.000% |
| 2025-06-02 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 37,230 | -40.000% |
| 2025-05-30 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 327,500 | -40.000% |
| 2025-05-29 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 80,364 | -40.000% |
| 2025-05-28 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | +8.696% | 191,130 | -40.000% |
| 2025-05-27 | 0.000900 | 0.001000 | 0.000800 | 0.000920 | +2.222% | 353,721 | -34.783% |
| 2025-05-23 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | +5.882% | 191,971 | -33.333% |
| 2025-05-22 | 0.000950 | 0.001000 | 0.000850 | 0.000850 | -15.000% | 237,500 | -29.412% |
| 2025-05-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 60,180 | -40.000% |
| 2025-05-20 | 0.001000 | 0.001000 | 0.000950 | 0.001000 | +5.263% | 2,310 | -40.000% |
| 2025-05-12 | 0.001000 | 0.001000 | 0.000950 | 0.000950 | -5.000% | 241,600 | -36.842% |
| 2025-05-09 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +17.647% | 181,030 | -40.000% |
| 2025-05-08 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | -5.556% | 299,350 | -29.412% |
| 2025-05-07 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 430,000 | -33.333% |
| 2025-05-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 281,411 | -40.000% |
| 2025-05-02 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 151,330 | -40.000% |
| 2025-05-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 48,685 | -40.000% |
| 2025-04-29 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 217,315 | -40.000% |
| 2025-04-25 | 0.000800 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 2,848,784 | -40.000% |
| 2025-04-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100,000 | -40.000% |
| 2025-04-23 | 0.000950 | 0.001000 | 0.000950 | 0.001000 | 0.000% | 70,000 | -40.000% |
| 2025-04-21 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 266,500 | -40.000% |
| 2025-04-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 305,000 | -40.000% |
| 2025-04-14 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 39,000 | -40.000% |
| 2025-04-11 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 174,000 | -33.333% |
| 2025-04-10 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +5.263% | 40,000 | -40.000% |
| 2025-04-09 | 0.000900 | 0.000950 | 0.000900 | 0.000950 | +18.750% | 640,000 | -36.842% |
| 2025-04-08 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 386,520 | -25.000% |
| 2025-04-07 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 298,590 | -25.000% |
| 2025-04-04 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 777,055 | -33.333% |
| 2025-04-03 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | -10.000% | 1,000,000 | -33.333% |
| 2025-04-01 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 70,000 | -40.000% |
| 2025-03-31 | 0.001000 | 0.001100 | 0.000800 | 0.001000 | -9.091% | 3,433,628 | -40.000% |
| 2025-03-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 185,000 | -45.455% |
| 2025-03-27 | 0.001000 | 0.001000 | 0.000950 | 0.001000 | -16.667% | 3,268,249 | -40.000% |
| 2025-03-26 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +20.000% | 68,750 | -50.000% |
| 2025-03-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 685,000 | -40.000% |
| 2025-03-24 | 0.001000 | 0.001000 | 0.000950 | 0.001000 | 0.000% | 560,000 | -40.000% |
| 2025-03-21 | 0.001000 | 0.001200 | 0.000950 | 0.001000 | 0.000% | 325,000 | -40.000% |
| 2025-03-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 300,000 | -40.000% |
| 2025-03-19 | 0.001000 | 0.001300 | 0.000950 | 0.001000 | -23.077% | 881,769 | -40.000% |
| 2025-03-18 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | +44.444% | 180,490 | -53.846% |
| 2025-03-17 | 0.001300 | 0.001300 | 0.000900 | 0.000900 | -25.000% | 1,381,000 | -33.333% |
| 2025-03-14 | 0.000900 | 0.001240 | 0.000850 | 0.001200 | +26.316% | 2,071,500 | -50.000% |
| 2025-03-13 | 0.001000 | 0.001000 | 0.000800 | 0.000950 | -26.923% | 1,964,500 | -36.842% |
| 2025-03-10 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 250,000 | -53.846% |
| 2025-03-05 | 0.001200 | 0.001200 | 0.001000 | 0.001200 | +33.333% | 660,000 | -50.000% |
| 2025-03-04 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -30.769% | 175 | -33.333% |
| 2025-02-26 | 0.001240 | 0.001300 | 0.001200 | 0.001300 | +8.333% | 710,000 | -53.846% |
| 2025-02-25 | 0.001080 | 0.001200 | 0.001080 | 0.001200 | -7.692% | 16,000 | -50.000% |
| 2025-02-24 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 10,000 | -53.846% |
| 2025-02-19 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 15,000 | -53.846% |
| 2025-02-18 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 295,000 | -53.846% |
| 2025-02-14 | 0.001200 | 0.001300 | 0.001100 | 0.001300 | 0.000% | 1,215,000 | -53.846% |
| 2025-02-13 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | +8.333% | 454,714 | -53.846% |
| 2025-02-12 | 0.001050 | 0.001200 | 0.000900 | 0.001200 | 0.000% | 135,500 | -50.000% |
| 2025-02-11 | 0.001050 | 0.001200 | 0.001050 | 0.001200 | 0.000% | 65,000 | -50.000% |
| 2025-02-10 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | 0.000% | 170,000 | -50.000% |
| 2025-02-06 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +14.286% | 261,023 | -50.000% |
| 2025-02-05 | 0.001000 | 0.001100 | 0.001000 | 0.001050 | +5.000% | 433,950 | -42.857% |
| 2025-02-04 | 0.001040 | 0.001200 | 0.000800 | 0.001000 | -16.667% | 2,197,027 | -40.000% |
| 2025-01-31 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 30,000 | -50.000% |
| 2025-01-29 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +50.000% | 10,000 | -50.000% |
| 2025-01-28 | 0.000700 | 0.001000 | 0.000700 | 0.000800 | -5.882% | 705,879 | -25.000% |
| 2025-01-27 | 0.000900 | 0.001000 | 0.000700 | 0.000850 | -15.000% | 2,541,102 | -29.412% |
| 2025-01-24 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 1,355,211 | -40.000% |
| 2025-01-23 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 394,328 | -45.455% |
| 2025-01-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 232,605 | -40.000% |
| 2025-01-21 | 0.000800 | 0.001100 | 0.000800 | 0.000900 | -18.182% | 242,171 | -33.333% |
| 2025-01-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 711,200 | -45.455% |
| 2025-01-16 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 85,000 | -40.000% |
| 2025-01-15 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | +11.111% | 566,330 | -40.000% |
| 2025-01-14 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | -25.000% | 1,260,559 | -33.333% |
| 2025-01-13 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +50.000% | 309,789 | -50.000% |
| 2025-01-10 | 0.000900 | 0.001300 | 0.000700 | 0.000800 | +14.286% | 1,233,303 | -25.000% |
| 2025-01-08 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | -22.222% | 389,500 | -14.286% |
| 2025-01-06 | 0.000750 | 0.000900 | 0.000600 | 0.000900 | +50.000% | 125,000 | -33.333% |
| 2025-01-03 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -33.333% | 5,113,009 | 0.000% |
| 2025-01-02 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 148,000 | -33.333% |
| 2024-12-31 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | -20.000% | 1,483,000 | -25.000% |
| 2024-12-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +33.333% | 800,000 | -40.000% |
| 2024-12-27 | 0.000750 | 0.000900 | 0.000750 | 0.000750 | 0.000% | 1,496,000 | -20.000% |
| 2024-12-26 | 0.000800 | 0.000900 | 0.000600 | 0.000750 | -6.250% | 2,597,150 | -20.000% |
| 2024-12-24 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -5.882% | 450,000 | -25.000% |
| 2024-12-23 | 0.000800 | 0.000850 | 0.000800 | 0.000850 | -5.556% | 34,000 | -29.412% |
| 2024-12-20 | 0.000750 | 0.000900 | 0.000750 | 0.000900 | 0.000% | 65,000 | -33.333% |
| 2024-12-19 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +28.571% | 2,000 | -33.333% |
| 2024-12-18 | 0.000700 | 0.000900 | 0.000700 | 0.000700 | 0.000% | 966,694 | -14.286% |
| 2024-12-17 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -12.500% | 327,850 | -14.286% |
| 2024-12-16 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 99,212 | -25.000% |
| 2024-12-13 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 122,222 | -33.333% |
| 2024-12-11 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 38,000 | -33.333% |
| 2024-12-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 50,000 | -25.000% |
| 2024-12-09 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 20,042 | -14.286% |
| 2024-12-06 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 3,119,041 | -25.000% |
| 2024-12-05 | 0.000900 | 0.000900 | 0.000750 | 0.000800 | 0.000% | 2,438,843 | -25.000% |
| 2024-12-04 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 140,382 | -25.000% |
| 2024-12-03 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -5.882% | 619,333 | -25.000% |
| 2024-12-02 | 0.000800 | 0.000900 | 0.000800 | 0.000850 | -5.556% | 198,444 | -29.412% |
| 2024-11-29 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 49,000 | -33.333% |
| 2024-11-27 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 38,000 | -33.333% |
| 2024-11-26 | 0.000900 | 0.000900 | 0.000840 | 0.000900 | 0.000% | 343,500 | -33.333% |
| 2024-11-25 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -5.263% | 32,000 | -33.333% |
| 2024-11-22 | 0.000900 | 0.001000 | 0.000900 | 0.000950 | -5.000% | 106,207 | -36.842% |
| 2024-11-21 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +5.263% | 35,000 | -40.000% |
| 2024-11-20 | 0.001000 | 0.001000 | 0.000950 | 0.000950 | +18.750% | 47,000 | -36.842% |
| 2024-11-19 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 48,000 | -25.000% |
| 2024-11-18 | 0.000800 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 138,000 | -25.000% |
| 2024-11-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 5,000 | -40.000% |
| 2024-11-14 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 51,666 | -40.000% |
| 2024-11-12 | 0.000950 | 0.001000 | 0.000950 | 0.001000 | +11.111% | 1,559,100 | -40.000% |
| 2024-11-11 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 696,000 | -33.333% |
| 2024-11-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 410,000 | -40.000% |
| 2024-11-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 50,000 | -40.000% |
| 2024-11-06 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 460,000 | -33.333% |
| 2024-11-05 | 0.000850 | 0.001000 | 0.000850 | 0.000900 | -10.000% | 240,911 | -33.333% |
| 2024-11-04 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 107,000 | -40.000% |
| 2024-11-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 27,000 | -40.000% |
| 2024-10-31 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 1,908,269 | -40.000% |
| 2024-10-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 59,000 | -40.000% |
| 2024-10-29 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 11,886 | -33.333% |
| 2024-10-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +5.263% | 51,000 | -40.000% |
| 2024-10-25 | 0.001100 | 0.001100 | 0.000950 | 0.000950 | -9.524% | 1,614,100 | -36.842% |
| 2024-10-24 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | 0.000% | 62,918 | -42.857% |