ITMSF
INTERMAP TECHS CORP A
stockOTC
EODOct 2, 2026
0.6118USD-1.323%(-0.0082)78,286
ITMSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6500 | 0.6500 | 0.6100 | 0.6118 | -1.323% | 78,286 | 0.000% |
| 2026-10-01 | 0.6315 | 0.6400 | 0.6200 | 0.6200 | -1.743% | 20,410 | -1.323% |
| 2026-09-30 | 0.6505 | 0.6687 | 0.6300 | 0.6310 | -5.751% | 70,292 | -3.043% |
| 2026-09-29 | 0.6645 | 0.6850 | 0.6564 | 0.6695 | +3.001% | 39,810 | -8.619% |
| 2026-09-28 | 0.6300 | 0.6595 | 0.6300 | 0.6500 | +0.340% | 19,427 | -5.877% |
| 2026-09-25 | 0.6550 | 0.6600 | 0.6380 | 0.6478 | -0.338% | 20,079 | -5.557% |
| 2026-09-24 | 0.6101 | 0.6900 | 0.6101 | 0.6500 | -2.256% | 87,701 | -5.877% |
| 2026-09-23 | 0.6750 | 0.6750 | 0.6502 | 0.6650 | +0.030% | 45,280 | -8.000% |
| 2026-09-22 | 0.6700 | 0.6808 | 0.6500 | 0.6648 | +3.070% | 41,700 | -7.972% |
| 2026-09-21 | 0.6767 | 0.6767 | 0.6450 | 0.6450 | -0.769% | 9,950 | -5.147% |
| 2026-09-18 | 0.6440 | 0.6718 | 0.6376 | 0.6500 | +0.231% | 80,710 | -5.877% |
| 2026-09-17 | 0.6325 | 0.6700 | 0.6325 | 0.6485 | +3.694% | 66,900 | -5.659% |
| 2026-09-16 | 0.6437 | 0.6487 | 0.6110 | 0.6254 | -0.730% | 96,270 | -2.175% |
| 2026-09-15 | 0.6800 | 0.6947 | 0.6300 | 0.6300 | -7.986% | 158,346 | -2.889% |
| 2026-09-14 | 0.7268 | 0.7268 | 0.6700 | 0.6847 | -6.732% | 146,019 | -10.644% |
| 2026-09-11 | 0.7300 | 0.7614 | 0.7300 | 0.7341 | +0.562% | 10,937 | -16.660% |
| 2026-09-10 | 0.7547 | 0.7620 | 0.7300 | 0.7300 | -1.351% | 42,925 | -16.192% |
| 2026-09-09 | 0.7397 | 0.7450 | 0.6800 | 0.7400 | +0.306% | 74,250 | -17.324% |
| 2026-09-08 | 0.7456 | 0.7456 | 0.7201 | 0.7377 | +2.464% | 12,780 | -17.071% |
| 2026-09-04 | 0.7198 | 0.7237 | 0.7100 | 0.7200 | +2.506% | 36,483 | -15.028% |
| 2026-09-03 | 0.6905 | 0.7200 | 0.6905 | 0.7024 | +1.613% | 23,150 | -12.899% |
| 2026-09-02 | 0.6929 | 0.7129 | 0.6900 | 0.6913 | +1.654% | 102,640 | -11.494% |
| 2026-09-01 | 0.6900 | 0.7335 | 0.6800 | 0.6800 | -2.829% | 32,182 | -10.029% |
| 2026-08-31 | 0.7000 | 0.7220 | 0.6998 | 0.6998 | -2.839% | 53,000 | -12.575% |
| 2026-08-28 | 0.7101 | 0.7202 | 0.7030 | 0.7202 | -0.928% | 12,205 | -15.057% |
| 2026-08-27 | 0.7200 | 0.7309 | 0.7100 | 0.7270 | +0.464% | 23,800 | -15.846% |
| 2026-08-26 | 0.7226 | 0.7326 | 0.7200 | 0.7236 | -0.871% | 18,922 | -15.455% |
| 2026-08-25 | 0.7320 | 0.7462 | 0.7100 | 0.7300 | 0.000% | 52,548 | -16.192% |
| 2026-08-24 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | -2.667% | 63,347 | -16.192% |
| 2026-08-21 | 0.7500 | 0.7500 | 0.7402 | 0.7500 | -1.316% | 13,844 | -18.427% |
| 2026-08-20 | 0.7654 | 0.7713 | 0.7600 | 0.7600 | +0.266% | 34,073 | -19.500% |
| 2026-08-19 | 0.7450 | 0.7700 | 0.7450 | 0.7580 | +3.127% | 6,445 | -19.285% |
| 2026-08-18 | 0.7500 | 0.7721 | 0.7350 | 0.7350 | -1.329% | 34,540 | -16.762% |
| 2026-08-17 | 0.7300 | 0.7700 | 0.7300 | 0.7449 | +1.623% | 66,222 | -17.868% |
| 2026-08-14 | 0.6941 | 0.7360 | 0.6500 | 0.7330 | +6.232% | 131,008 | -16.535% |
| 2026-08-13 | 0.6800 | 0.6954 | 0.6700 | 0.6900 | -0.261% | 43,135 | -11.333% |
| 2026-08-12 | 0.6825 | 0.7000 | 0.6800 | 0.6918 | +1.114% | 47,346 | -11.565% |
| 2026-08-11 | 0.7100 | 0.7100 | 0.6800 | 0.6842 | -1.153% | 7,650 | -10.579% |
| 2026-08-10 | 0.6700 | 0.7081 | 0.6700 | 0.6922 | -3.424% | 18,180 | -11.610% |
| 2026-08-07 | 0.7000 | 0.7242 | 0.6911 | 0.7167 | +0.688% | 33,330 | -14.637% |
| 2026-08-06 | 0.7109 | 0.7191 | 0.7000 | 0.7118 | -0.704% | 30,300 | -14.049% |
| 2026-08-05 | 0.6800 | 0.7335 | 0.6800 | 0.7168 | +2.407% | 27,875 | -14.654% |
| 2026-08-04 | 0.6800 | 0.7055 | 0.6800 | 0.7000 | -0.568% | 20,860 | -12.600% |
| 2026-08-03 | 0.7045 | 0.7100 | 0.7010 | 0.7040 | +0.571% | 103,550 | -13.097% |
| 2026-07-31 | 0.7394 | 0.7394 | 0.7000 | 0.7000 | -1.408% | 39,232 | -12.600% |
| 2026-07-30 | 0.7355 | 0.7433 | 0.7100 | 0.7100 | -0.935% | 14,915 | -13.831% |
| 2026-07-29 | 0.7300 | 0.7430 | 0.7090 | 0.7167 | -3.500% | 39,402 | -14.637% |
| 2026-07-28 | 0.7100 | 0.7433 | 0.7100 | 0.7427 | +4.605% | 44,200 | -17.624% |
| 2026-07-27 | 0.6900 | 0.7100 | 0.6700 | 0.7100 | +2.210% | 80,619 | -13.831% |
| 2026-07-24 | 0.6991 | 0.7008 | 0.6854 | 0.6946 | +1.273% | 14,300 | -11.927% |
| 2026-07-23 | 0.7211 | 0.7300 | 0.6859 | 0.6859 | -3.838% | 42,400 | -10.806% |
| 2026-07-22 | 0.6700 | 0.7400 | 0.6600 | 0.7133 | +1.900% | 39,300 | -14.230% |
| 2026-07-21 | 0.7200 | 0.7500 | 0.7000 | 0.7000 | -5.648% | 41,857 | -12.600% |
| 2026-07-20 | 0.7322 | 0.7419 | 0.6600 | 0.7419 | +10.731% | 50,794 | -17.536% |
| 2026-07-17 | 0.6973 | 0.7015 | 0.6700 | 0.6700 | -2.425% | 10,250 | -8.687% |
| 2026-07-16 | 0.6811 | 0.6907 | 0.6740 | 0.6866 | -2.548% | 22,310 | -10.901% |
| 2026-07-15 | 0.7100 | 0.7404 | 0.6700 | 0.7046 | -0.755% | 52,615 | -13.171% |
| 2026-07-14 | 0.7200 | 0.7452 | 0.7100 | 0.7100 | +1.423% | 31,764 | -13.826% |
| 2026-07-13 | 0.7477 | 0.7477 | 0.7000 | 0.7000 | -4.110% | 31,494 | -12.600% |
| 2026-07-10 | 0.7600 | 0.7646 | 0.7300 | 0.7300 | -2.079% | 19,902 | -16.192% |
| 2026-07-09 | 0.7184 | 0.7455 | 0.7184 | 0.7455 | +6.500% | 5,200 | -17.934% |
| 2026-07-08 | 0.7100 | 0.7276 | 0.6933 | 0.7000 | -1.972% | 57,200 | -12.600% |
| 2026-07-07 | 0.7636 | 0.7636 | 0.7000 | 0.7141 | -3.335% | 75,292 | -14.324% |
| 2026-07-06 | 0.7000 | 0.7600 | 0.7000 | 0.7387 | -0.173% | 54,676 | -17.181% |
| 2026-07-02 | 0.7500 | 0.7714 | 0.7400 | 0.7400 | -4.516% | 13,245 | -17.324% |
| 2026-07-01 | 0.7519 | 0.7900 | 0.7519 | 0.7750 | +4.730% | 45,396 | -21.058% |
| 2026-06-30 | 0.7299 | 0.7400 | 0.7299 | 0.7400 | +2.373% | 6,134 | -17.324% |
| 2026-06-29 | 0.7180 | 0.7544 | 0.7000 | 0.7228 | +0.563% | 32,904 | -15.363% |
| 2026-06-26 | 0.7338 | 0.7575 | 0.7000 | 0.7188 | -5.421% | 44,737 | -14.886% |
| 2026-06-25 | 0.7226 | 0.7600 | 0.7203 | 0.7600 | +10.626% | 77,033 | -19.500% |
| 2026-06-24 | 0.5953 | 0.7241 | 0.5953 | 0.6870 | -1.165% | 136,994 | -10.946% |
| 2026-06-23 | 0.7100 | 0.7100 | 0.6908 | 0.6951 | -2.099% | 52,941 | -11.984% |
| 2026-06-22 | 0.7349 | 0.7349 | 0.7100 | 0.7100 | -1.389% | 74,119 | -13.831% |
| 2026-06-18 | 0.6703 | 0.7207 | 0.6575 | 0.7200 | +7.463% | 45,682 | -15.028% |
| 2026-06-17 | 0.6585 | 0.6903 | 0.6585 | 0.6700 | +0.752% | 46,521 | -8.687% |
| 2026-06-16 | 0.6801 | 0.6820 | 0.6560 | 0.6650 | -5.486% | 83,640 | -8.000% |
| 2026-06-15 | 0.7200 | 0.7200 | 0.7036 | 0.7036 | +0.197% | 12,077 | -13.047% |
| 2026-06-12 | 0.6806 | 0.7147 | 0.6806 | 0.7022 | -1.728% | 72,173 | -12.876% |
| 2026-06-11 | 0.7409 | 0.7418 | 0.7000 | 0.7146 | -4.355% | 89,599 | -14.381% |
| 2026-06-10 | 0.6750 | 0.7653 | 0.6750 | 0.7471 | +16.253% | 123,578 | -18.110% |
| 2026-06-09 | 0.6804 | 0.6852 | 0.6422 | 0.6427 | -5.534% | 163,095 | -4.800% |
| 2026-06-08 | 0.6700 | 0.7034 | 0.6602 | 0.6803 | +1.622% | 160,546 | -10.069% |
| 2026-06-05 | 0.7000 | 0.7000 | 0.6400 | 0.6694 | -3.761% | 350,682 | -8.610% |
| 2026-06-04 | 0.7001 | 0.7221 | 0.6791 | 0.6956 | -2.166% | 265,022 | -12.047% |
| 2026-06-03 | 0.7501 | 0.7800 | 0.7001 | 0.7110 | -5.200% | 308,296 | -13.952% |
| 2026-06-02 | 0.8196 | 0.8196 | 0.7500 | 0.7500 | -4.919% | 201,736 | -18.427% |
| 2026-06-01 | 0.8013 | 0.8300 | 0.7784 | 0.7888 | -4.964% | 280,823 | -22.439% |
| 2026-05-29 | 0.7901 | 0.8879 | 0.7901 | 0.8300 | +3.750% | 542,855 | -26.289% |
| 2026-05-28 | 0.8170 | 0.8187 | 0.7700 | 0.8000 | +3.896% | 235,438 | -23.525% |
| 2026-05-27 | 0.7200 | 0.8321 | 0.6850 | 0.7700 | +8.451% | 758,205 | -20.545% |
| 2026-05-26 | 1.2900 | 1.2900 | 0.7100 | 0.7100 | -42.510% | 2,129,269 | -13.831% |
| 2026-05-22 | 1.2700 | 1.2899 | 1.2240 | 1.2350 | -1.984% | 26,968 | -50.462% |
| 2026-05-21 | 1.2650 | 1.2700 | 1.2000 | 1.2600 | +0.800% | 11,493 | -51.444% |
| 2026-05-20 | 1.2500 | 1.2700 | 1.2000 | 1.2500 | 0.000% | 50,755 | -51.056% |
| 2026-05-19 | 1.3300 | 1.3795 | 1.2400 | 1.2500 | -5.873% | 128,306 | -51.056% |
| 2026-05-18 | 1.3900 | 1.3900 | 1.3200 | 1.3280 | -3.066% | 27,583 | -53.931% |
| 2026-05-15 | 1.4200 | 1.4200 | 1.3500 | 1.3700 | -2.837% | 85,906 | -55.343% |
| 2026-05-14 | 1.4500 | 1.4500 | 1.2200 | 1.4100 | -3.754% | 200,064 | -56.610% |
| 2026-05-13 | 1.3900 | 1.4850 | 1.3700 | 1.4650 | +6.934% | 127,965 | -58.239% |
| 2026-05-12 | 1.4350 | 1.4350 | 1.3700 | 1.3700 | -5.223% | 52,531 | -55.343% |
| 2026-05-11 | 1.4400 | 1.5200 | 1.4400 | 1.4455 | -2.000% | 32,709 | -57.676% |
| 2026-05-08 | 1.5400 | 1.5400 | 1.4700 | 1.4750 | -2.961% | 18,149 | -58.522% |
| 2026-05-07 | 1.4300 | 1.5399 | 1.4300 | 1.5200 | +3.401% | 52,954 | -59.750% |
| 2026-05-06 | 1.4700 | 1.4955 | 1.4100 | 1.4700 | 0.000% | 181,643 | -58.381% |
| 2026-05-05 | 1.4600 | 1.4700 | 1.4400 | 1.4700 | +0.685% | 77,232 | -58.381% |
| 2026-05-04 | 1.4600 | 1.4700 | 1.4500 | 1.4600 | +1.389% | 32,892 | -58.096% |
| 2026-05-01 | 1.4300 | 1.4700 | 1.4022 | 1.4400 | +2.857% | 77,683 | -57.514% |
| 2026-04-30 | 1.4280 | 1.4400 | 1.3700 | 1.4000 | -2.575% | 107,809 | -56.300% |
| 2026-04-29 | 1.4300 | 1.4440 | 1.4100 | 1.4370 | +0.490% | 74,095 | -57.425% |
| 2026-04-28 | 1.4500 | 1.4700 | 1.4100 | 1.4300 | -3.378% | 76,128 | -57.217% |
| 2026-04-27 | 1.5200 | 1.5200 | 1.4600 | 1.4800 | -2.632% | 131,772 | -58.662% |
| 2026-04-24 | 1.5000 | 1.5390 | 1.4990 | 1.5200 | +2.013% | 49,042 | -59.750% |
| 2026-04-23 | 1.5100 | 1.5300 | 1.4500 | 1.4900 | -1.974% | 87,550 | -58.940% |
| 2026-04-22 | 1.5394 | 1.5480 | 1.5200 | 1.5200 | +0.662% | 92,491 | -59.750% |
| 2026-04-21 | 1.5200 | 1.5450 | 1.4900 | 1.5100 | -0.658% | 48,126 | -59.483% |
| 2026-04-20 | 1.5000 | 1.5700 | 1.4600 | 1.5200 | 0.000% | 106,043 | -59.750% |
| 2026-04-17 | 1.5800 | 1.5800 | 1.5200 | 1.5200 | -2.564% | 177,158 | -59.750% |
| 2026-04-16 | 1.4500 | 1.6050 | 1.4300 | 1.5600 | +8.333% | 250,912 | -60.782% |
| 2026-04-15 | 1.4250 | 1.4600 | 1.3900 | 1.4400 | +1.408% | 155,234 | -57.514% |
| 2026-04-14 | 1.3800 | 1.4500 | 1.3500 | 1.4200 | +2.906% | 149,699 | -56.915% |
| 2026-04-13 | 1.2200 | 1.3800 | 1.2200 | 1.3799 | +13.572% | 95,030 | -55.663% |
| 2026-04-10 | 1.2500 | 1.2700 | 1.2000 | 1.2150 | -1.220% | 72,705 | -49.646% |
| 2026-04-09 | 1.2561 | 1.2800 | 1.2225 | 1.2300 | -1.992% | 84,935 | -50.260% |
| 2026-04-08 | 1.2300 | 1.3183 | 1.2300 | 1.2550 | +2.869% | 53,137 | -51.251% |
| 2026-04-07 | 1.2400 | 1.2600 | 1.2200 | 1.2200 | -1.898% | 72,927 | -49.852% |
| 2026-04-06 | 1.2300 | 1.2700 | 1.2300 | 1.2436 | -0.512% | 17,450 | -50.804% |
| 2026-04-02 | 1.2600 | 1.2700 | 1.1900 | 1.2500 | +0.644% | 60,845 | -51.056% |
| 2026-04-01 | 1.1300 | 1.2900 | 1.1300 | 1.2420 | +11.691% | 292,459 | -50.741% |
| 2026-03-31 | 1.1400 | 1.1725 | 1.1094 | 1.1120 | -0.714% | 58,919 | -44.982% |
| 2026-03-30 | 1.0500 | 1.2100 | 1.0450 | 1.1200 | +10.891% | 203,130 | -45.375% |
| 2026-03-27 | 1.0300 | 1.0500 | 0.9700 | 1.0100 | -2.151% | 136,972 | -39.426% |
| 2026-03-26 | 0.9930 | 1.0640 | 0.9300 | 1.0322 | +13.429% | 185,295 | -40.729% |
| 2026-03-25 | 0.9254 | 0.9400 | 0.9020 | 0.9100 | -1.087% | 89,045 | -32.769% |
| 2026-03-24 | 0.9300 | 0.9799 | 0.9000 | 0.9200 | -8.000% | 116,618 | -33.500% |
| 2026-03-23 | 0.8700 | 1.0100 | 0.8700 | 1.0000 | +7.527% | 101,050 | -38.820% |
| 2026-03-20 | 0.9739 | 0.9739 | 0.9300 | 0.9300 | -2.503% | 21,342 | -34.215% |
| 2026-03-19 | 0.9300 | 1.0186 | 0.9300 | 0.9539 | -6.482% | 131,643 | -35.862% |
| 2026-03-18 | 0.9900 | 1.0300 | 0.9900 | 1.0200 | +2.000% | 55,891 | -40.020% |
| 2026-03-17 | 1.0314 | 1.0365 | 0.9842 | 1.0000 | -3.754% | 115,612 | -38.820% |
| 2026-03-16 | 1.0200 | 1.0700 | 1.0100 | 1.0390 | +4.939% | 113,571 | -41.116% |
| 2026-03-13 | 1.0220 | 1.0370 | 0.9794 | 0.9901 | -1.970% | 77,003 | -38.208% |
| 2026-03-12 | 1.0095 | 1.0700 | 0.9929 | 1.0100 | -4.717% | 80,635 | -39.426% |
| 2026-03-11 | 1.0601 | 1.0900 | 1.0300 | 1.0600 | +0.284% | 78,198 | -42.283% |
| 2026-03-10 | 0.9100 | 1.0800 | 0.9100 | 1.0570 | +3.984% | 76,393 | -42.119% |
| 2026-03-09 | 1.0400 | 1.0400 | 0.9600 | 1.0165 | +0.644% | 123,910 | -39.813% |
| 2026-03-06 | 1.0080 | 1.0410 | 1.0080 | 1.0100 | -0.980% | 46,119 | -39.426% |
| 2026-03-05 | 1.1300 | 1.1300 | 0.9801 | 1.0200 | +0.493% | 25,770 | -40.020% |
| 2026-03-04 | 1.0300 | 1.0400 | 0.9950 | 1.0150 | +3.150% | 57,965 | -39.724% |
| 2026-03-03 | 1.0210 | 1.0210 | 0.9500 | 0.9840 | -4.466% | 148,626 | -37.825% |
| 2026-03-02 | 1.0300 | 1.0400 | 1.0240 | 1.0300 | -1.905% | 65,233 | -40.602% |
| 2026-02-27 | 1.0500 | 1.0695 | 1.0200 | 1.0500 | -2.326% | 79,875 | -41.733% |
| 2026-02-26 | 1.1000 | 1.1000 | 1.0750 | 1.0750 | -1.376% | 58,917 | -43.088% |
| 2026-02-25 | 1.1300 | 1.1300 | 1.0800 | 1.0900 | -1.802% | 50,460 | -43.872% |
| 2026-02-24 | 1.1365 | 1.1400 | 1.1000 | 1.1100 | -0.582% | 101,438 | -44.883% |
| 2026-02-23 | 1.2485 | 1.2500 | 1.1000 | 1.1165 | -10.680% | 146,242 | -45.204% |
| 2026-02-20 | 1.2800 | 1.2830 | 1.2500 | 1.2500 | -3.101% | 10,303 | -51.056% |
| 2026-02-19 | 1.3400 | 1.3600 | 1.2360 | 1.2900 | -4.853% | 79,023 | -52.574% |
| 2026-02-18 | 1.3500 | 1.3657 | 1.3500 | 1.3558 | -0.088% | 20,907 | -54.875% |
| 2026-02-17 | 1.3500 | 1.3900 | 1.3500 | 1.3570 | -1.738% | 66,582 | -54.915% |
| 2026-02-13 | 1.3560 | 1.4100 | 1.3531 | 1.3810 | +4.762% | 30,602 | -55.699% |
| 2026-02-12 | 1.3500 | 1.3600 | 1.3182 | 1.3182 | -4.476% | 18,425 | -53.589% |
| 2026-02-11 | 1.3650 | 1.4000 | 1.3600 | 1.3800 | 0.000% | 35,622 | -55.667% |
| 2026-02-10 | 1.2300 | 1.4000 | 1.2300 | 1.3800 | +8.661% | 53,905 | -55.667% |
| 2026-02-09 | 1.1900 | 1.2700 | 1.1500 | 1.2700 | +3.252% | 44,542 | -51.827% |
| 2026-02-06 | 1.2000 | 1.2400 | 1.1800 | 1.2300 | +1.653% | 64,566 | -50.260% |
| 2026-02-05 | 1.2150 | 1.2360 | 1.2000 | 1.2100 | -5.469% | 140,889 | -49.438% |
| 2026-02-04 | 1.2292 | 1.3900 | 1.2000 | 1.2800 | +2.400% | 80,164 | -52.203% |
| 2026-02-03 | 1.2950 | 1.3115 | 1.2200 | 1.2500 | -6.128% | 110,605 | -51.056% |
| 2026-02-02 | 1.2400 | 1.3500 | 1.2400 | 1.3316 | +2.431% | 90,135 | -54.055% |
| 2026-01-30 | 1.2000 | 1.3100 | 1.2000 | 1.3000 | +9.244% | 215,262 | -52.938% |
| 2026-01-29 | 1.1900 | 1.2200 | 1.1500 | 1.1900 | -0.833% | 67,926 | -48.588% |
| 2026-01-28 | 1.2000 | 1.2360 | 1.1900 | 1.2000 | -2.009% | 40,715 | -49.017% |
| 2026-01-27 | 1.1900 | 1.2424 | 1.1900 | 1.2246 | +2.220% | 81,767 | -50.041% |
| 2026-01-26 | 1.2300 | 1.2599 | 1.1700 | 1.1980 | -2.996% | 147,028 | -48.932% |
| 2026-01-23 | 1.2565 | 1.2900 | 1.2300 | 1.2350 | -1.200% | 91,683 | -50.462% |
| 2026-01-22 | 1.2100 | 1.2600 | 1.2100 | 1.2500 | 0.000% | 100,391 | -51.056% |
| 2026-01-21 | 1.2225 | 1.2600 | 1.2000 | 1.2500 | +3.306% | 136,538 | -51.056% |
| 2026-01-20 | 1.2400 | 1.2600 | 1.1983 | 1.2100 | -3.200% | 64,684 | -49.438% |
| 2026-01-16 | 1.2400 | 1.3000 | 1.2040 | 1.2500 | +1.379% | 115,940 | -51.056% |
| 2026-01-15 | 1.2200 | 1.2330 | 1.2000 | 1.2330 | +0.162% | 104,540 | -50.381% |
| 2026-01-14 | 1.2900 | 1.2900 | 1.2200 | 1.2310 | -4.425% | 82,865 | -50.301% |
| 2026-01-13 | 1.3400 | 1.3520 | 1.2500 | 1.2880 | -5.224% | 167,976 | -52.500% |
| 2026-01-12 | 1.4100 | 1.4100 | 1.3300 | 1.3590 | -3.617% | 75,183 | -54.982% |
| 2026-01-09 | 1.4400 | 1.4510 | 1.4100 | 1.4100 | -1.399% | 35,614 | -56.610% |
| 2026-01-08 | 1.4065 | 1.4300 | 1.3901 | 1.4300 | -1.379% | 59,572 | -57.217% |
| 2026-01-07 | 1.3930 | 1.4940 | 1.3800 | 1.4500 | +4.317% | 59,572 | -57.807% |
| 2026-01-06 | 1.3900 | 1.4200 | 1.3740 | 1.3900 | +1.460% | 20,822 | -55.986% |
| 2026-01-05 | 1.3320 | 1.3800 | 1.3000 | 1.3700 | +4.580% | 66,569 | -55.343% |
| 2026-01-02 | 1.4000 | 1.4100 | 1.3040 | 1.3100 | -3.676% | 168,277 | -53.298% |
| 2025-12-31 | 1.4100 | 1.4100 | 1.3400 | 1.3600 | -2.158% | 274,229 | -55.015% |
| 2025-12-30 | 1.3900 | 1.4150 | 1.3600 | 1.3900 | -0.714% | 239,648 | -55.986% |
| 2025-12-29 | 1.4600 | 1.4600 | 1.3945 | 1.4000 | -3.448% | 229,186 | -56.300% |
| 2025-12-26 | 1.4400 | 1.4600 | 1.4400 | 1.4500 | +0.694% | 60,252 | -57.807% |
| 2025-12-24 | 1.4700 | 1.4700 | 1.4200 | 1.4400 | -2.041% | 137,003 | -57.514% |
| 2025-12-23 | 1.5000 | 1.5000 | 1.4348 | 1.4700 | +0.410% | 276,199 | -58.381% |
| 2025-12-22 | 1.5500 | 1.5500 | 1.3965 | 1.4640 | -2.530% | 231,340 | -58.210% |
| 2025-12-19 | 1.6000 | 1.6685 | 1.3000 | 1.5020 | -13.179% | 1,109,178 | -59.268% |
| 2025-12-18 | 1.6925 | 1.7300 | 1.6765 | 1.7300 | +2.367% | 16,360 | -64.636% |
| 2025-12-17 | 1.6100 | 1.7540 | 1.6100 | 1.6900 | -4.520% | 56,510 | -63.799% |
| 2025-12-16 | 1.7500 | 1.8300 | 1.6935 | 1.7700 | +1.433% | 76,706 | -65.435% |
| 2025-12-15 | 1.7919 | 1.7919 | 1.6500 | 1.7450 | -3.591% | 166,953 | -64.940% |
| 2025-12-12 | 1.8500 | 1.8680 | 1.8000 | 1.8100 | -3.209% | 122,681 | -66.199% |
| 2025-12-11 | 1.8900 | 1.8900 | 1.8400 | 1.8700 | -1.579% | 13,741 | -67.283% |
| 2025-12-10 | 1.8835 | 1.9000 | 1.8665 | 1.9000 | +2.151% | 39,942 | -67.800% |
| 2025-12-09 | 1.9200 | 1.9320 | 1.8400 | 1.8600 | -4.713% | 123,688 | -67.108% |
| 2025-12-08 | 1.9200 | 1.9890 | 1.9100 | 1.9520 | -1.910% | 112,517 | -68.658% |
| 2025-12-05 | 2.0100 | 2.0250 | 1.9626 | 1.9900 | -0.649% | 80,321 | -69.256% |
| 2025-12-04 | 1.9555 | 2.1500 | 1.9550 | 2.0030 | +1.162% | 48,420 | -69.456% |
| 2025-12-03 | 1.8000 | 1.9800 | 1.8000 | 1.9800 | +2.246% | 41,286 | -69.101% |
| 2025-12-02 | 1.8720 | 1.9365 | 1.8700 | 1.9365 | +2.596% | 13,436 | -68.407% |
| 2025-12-01 | 2.0200 | 2.0200 | 1.8100 | 1.8875 | -4.672% | 202,767 | -67.587% |
| 2025-11-28 | 1.9800 | 2.0800 | 1.9580 | 1.9800 | +2.062% | 33,877 | -69.101% |
| 2025-11-26 | 1.8400 | 1.9400 | 1.8400 | 1.9400 | +5.435% | 98,333 | -68.464% |
| 2025-11-25 | 1.7900 | 1.8400 | 1.7600 | 1.8400 | +4.161% | 100,199 | -66.750% |
| 2025-11-24 | 1.7450 | 1.7820 | 1.7450 | 1.7665 | +1.640% | 23,701 | -65.367% |
| 2025-11-21 | 1.7260 | 1.7800 | 1.6620 | 1.7380 | +2.235% | 187,327 | -64.799% |
| 2025-11-20 | 1.8250 | 1.8320 | 1.7000 | 1.7000 | -3.955% | 149,557 | -64.012% |
| 2025-11-19 | 1.7100 | 1.8130 | 1.7000 | 1.7700 | +3.515% | 69,927 | -65.435% |
| 2025-11-18 | 1.6500 | 1.7299 | 1.6500 | 1.7099 | +2.389% | 51,456 | -64.220% |
| 2025-11-17 | 1.7700 | 1.8200 | 1.6300 | 1.6700 | -2.907% | 150,981 | -63.365% |
| 2025-11-14 | 1.5900 | 1.8120 | 1.5500 | 1.7200 | +6.173% | 350,755 | -64.430% |
| 2025-11-13 | 1.6700 | 1.6700 | 1.5850 | 1.6200 | -3.571% | 250,709 | -62.235% |
| 2025-11-12 | 1.7300 | 1.7450 | 1.6500 | 1.6800 | -0.562% | 84,877 | -63.583% |
| 2025-11-11 | 1.8100 | 1.8100 | 1.6895 | 1.6895 | -4.870% | 45,961 | -63.788% |
| 2025-11-10 | 1.7500 | 1.9300 | 1.7500 | 1.7760 | +1.806% | 135,478 | -65.552% |
| 2025-11-07 | 1.8000 | 1.8000 | 1.6750 | 1.7445 | -3.083% | 258,325 | -64.930% |
| 2025-11-06 | 1.8600 | 1.8650 | 1.8000 | 1.8000 | -3.743% | 62,195 | -66.011% |
| 2025-11-05 | 1.8000 | 1.9000 | 1.7900 | 1.8700 | +3.315% | 81,152 | -67.283% |
| 2025-11-04 | 1.9280 | 1.9280 | 1.8100 | 1.8100 | -6.218% | 78,606 | -66.199% |
| 2025-11-03 | 2.0000 | 2.0080 | 1.7700 | 1.9300 | -3.015% | 310,044 | -68.301% |
| 2025-10-31 | 2.0000 | 2.0300 | 1.9780 | 1.9900 | +1.582% | 142,564 | -69.256% |
| 2025-10-30 | 2.0100 | 2.0500 | 1.9590 | 1.9590 | -2.537% | 84,835 | -68.770% |
| 2025-10-29 | 2.0900 | 2.0970 | 2.0000 | 2.0100 | -3.782% | 63,485 | -69.562% |
| 2025-10-28 | 2.0850 | 2.1265 | 2.0500 | 2.0890 | +0.820% | 55,070 | -70.713% |
| 2025-10-27 | 2.1800 | 2.1900 | 2.0720 | 2.0720 | -5.106% | 62,083 | -70.473% |
| 2025-10-24 | 2.2400 | 2.2400 | 2.1400 | 2.1835 | +1.558% | 123,201 | -71.981% |
| 2025-10-23 | 2.0920 | 2.2100 | 2.0770 | 2.1500 | +5.392% | 91,367 | -71.544% |
| 2025-10-22 | 1.9500 | 2.1000 | 1.9500 | 2.0400 | +1.493% | 43,943 | -70.010% |
| 2025-10-21 | 2.0900 | 2.0900 | 1.9900 | 2.0100 | -1.471% | 94,534 | -69.562% |
| 2025-10-20 | 2.1200 | 2.1200 | 2.0360 | 2.0400 | -1.445% | 141,808 | -70.010% |
| 2025-10-17 | 1.9200 | 2.0900 | 1.8000 | 2.0699 | +8.372% | 442,992 | -70.443% |
| 2025-10-16 | 2.0200 | 2.1400 | 1.8426 | 1.9100 | -6.373% | 356,561 | -67.969% |
| 2025-10-15 | 2.1100 | 2.1200 | 2.0280 | 2.0400 | -3.354% | 79,173 | -70.010% |
| 2025-10-14 | 2.0700 | 2.1310 | 2.0700 | 2.1108 | -0.387% | 75,536 | -71.016% |
| 2025-10-13 | 2.0500 | 2.1300 | 2.0500 | 2.1190 | +0.905% | 25,151 | -71.128% |
| 2025-10-10 | 2.1050 | 2.1200 | 2.0500 | 2.1000 | +1.449% | 151,653 | -70.867% |
| 2025-10-09 | 2.1700 | 2.1700 | 2.0500 | 2.0700 | -4.608% | 91,974 | -70.444% |
| 2025-10-08 | 2.1900 | 2.1900 | 2.1300 | 2.1700 | -0.913% | 105,107 | -71.806% |
| 2025-10-07 | 2.1400 | 2.2055 | 2.1145 | 2.1900 | +2.817% | 145,744 | -72.064% |
| 2025-10-06 | 2.0900 | 2.1600 | 2.0600 | 2.1300 | +0.996% | 91,219 | -71.277% |
| 2025-10-03 | 2.0700 | 2.1300 | 2.0400 | 2.1090 | +2.878% | 219,179 | -70.991% |
| 2025-10-02 | 2.1340 | 2.1500 | 2.0500 | 2.0500 | -2.936% | 150,197 | -70.156% |
| 2025-10-01 | 2.0900 | 2.1600 | 2.0500 | 2.1120 | -0.236% | 143,929 | -71.032% |
| 2025-09-30 | 2.2400 | 2.2700 | 2.1000 | 2.1170 | -4.640% | 226,623 | -71.101% |
| 2025-09-29 | 2.1500 | 2.2300 | 2.1500 | 2.2200 | +2.046% | 133,492 | -72.441% |
| 2025-09-26 | 2.1900 | 2.1900 | 2.1200 | 2.1755 | +0.462% | 188,016 | -71.878% |
| 2025-09-25 | 2.2100 | 2.2300 | 2.1500 | 2.1655 | -2.301% | 411,852 | -71.748% |
| 2025-09-24 | 2.1900 | 2.2700 | 2.1800 | 2.2165 | +1.210% | 360,202 | -72.398% |
| 2025-09-23 | 2.4000 | 2.5000 | 2.1800 | 2.1900 | -9.877% | 918,311 | -72.064% |
| 2025-09-22 | 2.3300 | 2.5400 | 2.3300 | 2.4300 | +1.250% | 87,996 | -74.823% |
| 2025-09-19 | 2.3300 | 2.4400 | 2.3150 | 2.4000 | +3.004% | 59,915 | -74.508% |
| 2025-09-18 | 2.4000 | 2.4000 | 2.3300 | 2.3300 | 0.000% | 38,391 | -73.742% |
| 2025-09-17 | 2.4000 | 2.4200 | 2.3100 | 2.3300 | -1.271% | 47,807 | -73.742% |
| 2025-09-16 | 2.5100 | 2.6000 | 2.3300 | 2.3600 | -6.051% | 154,690 | -74.076% |
| 2025-09-15 | 2.4000 | 2.5200 | 2.3800 | 2.5120 | +4.863% | 116,383 | -75.645% |
| 2025-09-12 | 2.4300 | 2.4300 | 2.3300 | 2.3955 | +0.821% | 88,275 | -74.460% |
| 2025-09-11 | 2.3120 | 2.4000 | 2.3000 | 2.3760 | +3.755% | 109,810 | -74.251% |
| 2025-09-10 | 2.3000 | 2.3400 | 2.2660 | 2.2900 | -0.435% | 110,347 | -73.284% |
| 2025-09-09 | 2.2930 | 2.3000 | 2.2300 | 2.3000 | 0.000% | 54,509 | -73.400% |
| 2025-09-08 | 2.2900 | 2.3190 | 2.2500 | 2.3000 | +1.010% | 63,334 | -73.400% |
| 2025-09-05 | 2.2600 | 2.3400 | 2.2600 | 2.2770 | -0.254% | 62,020 | -73.131% |
| 2025-09-04 | 2.2175 | 2.2830 | 2.1960 | 2.2828 | +2.829% | 41,572 | -73.200% |
| 2025-09-03 | 2.2545 | 2.2545 | 2.1820 | 2.2200 | -2.203% | 34,787 | -72.441% |
| 2025-09-02 | 2.3450 | 2.3450 | 2.2000 | 2.2700 | -1.304% | 80,495 | -73.048% |
| 2025-08-29 | 2.3180 | 2.4400 | 2.2600 | 2.3000 | -0.433% | 85,760 | -73.400% |
| 2025-08-28 | 2.2170 | 2.3900 | 2.2070 | 2.3100 | +5.378% | 64,995 | -73.515% |
| 2025-08-27 | 2.2400 | 2.2800 | 2.1845 | 2.1921 | -2.138% | 274,642 | -72.091% |
| 2025-08-26 | 2.2320 | 2.2689 | 2.1860 | 2.2400 | +0.901% | 66,164 | -72.688% |
| 2025-08-25 | 2.2330 | 2.2700 | 2.2018 | 2.2200 | 0.000% | 55,135 | -72.441% |
| 2025-08-22 | 2.1600 | 2.2800 | 2.1600 | 2.2200 | +2.304% | 238,492 | -72.441% |
| 2025-08-21 | 2.1235 | 2.1800 | 2.1200 | 2.1700 | +1.402% | 100,673 | -71.806% |
| 2025-08-20 | 2.1875 | 2.2100 | 2.1000 | 2.1400 | -3.560% | 94,623 | -71.411% |
| 2025-08-19 | 2.3008 | 2.3500 | 2.1700 | 2.2190 | -5.333% | 168,253 | -72.429% |
| 2025-08-18 | 2.2400 | 2.4200 | 2.1800 | 2.3440 | +7.032% | 148,948 | -73.899% |
| 2025-08-15 | 2.0000 | 2.3000 | 2.0000 | 2.1900 | +2.050% | 331,901 | -72.064% |
| 2025-08-14 | 2.1765 | 2.2000 | 2.1400 | 2.1460 | -1.060% | 100,914 | -71.491% |
| 2025-08-13 | 2.2200 | 2.2500 | 2.1460 | 2.1690 | -0.868% | 70,565 | -71.793% |
| 2025-08-12 | 2.2050 | 2.2200 | 2.1100 | 2.1880 | +0.091% | 74,685 | -72.038% |
| 2025-08-11 | 2.3300 | 2.3300 | 2.1860 | 2.1860 | -4.957% | 149,301 | -72.013% |
| 2025-08-08 | 2.2700 | 2.3400 | 2.2700 | 2.3000 | +0.437% | 87,269 | -73.400% |
| 2025-08-07 | 2.3650 | 2.3650 | 2.2200 | 2.2900 | -0.866% | 100,887 | -73.284% |
| 2025-08-06 | 2.2850 | 2.3500 | 2.2850 | 2.3100 | +0.435% | 72,302 | -73.515% |
| 2025-08-05 | 2.3400 | 2.5100 | 2.2200 | 2.3000 | -1.709% | 121,787 | -73.400% |
| 2025-08-04 | 2.4500 | 2.4900 | 2.3000 | 2.3400 | -1.681% | 123,596 | -73.855% |
| 2025-08-01 | 2.4800 | 2.4800 | 2.3085 | 2.3800 | -3.252% | 410,847 | -74.294% |
| 2025-07-31 | 2.4500 | 2.5300 | 2.3970 | 2.4600 | +1.235% | 172,060 | -75.130% |
| 2025-07-30 | 2.3000 | 2.4503 | 2.3000 | 2.4300 | +5.648% | 143,008 | -74.823% |
| 2025-07-29 | 2.3900 | 2.4600 | 2.3000 | 2.3001 | -3.762% | 132,865 | -73.401% |
| 2025-07-28 | 2.3570 | 2.4400 | 2.3400 | 2.3900 | +3.154% | 305,688 | -74.402% |
| 2025-07-25 | 2.3200 | 2.3200 | 2.2600 | 2.3169 | +1.176% | 108,003 | -73.594% |
| 2025-07-24 | 2.3000 | 2.3410 | 2.2700 | 2.2900 | -2.137% | 145,559 | -73.284% |
| 2025-07-23 | 2.3200 | 2.3500 | 2.2265 | 2.3400 | +1.211% | 194,098 | -73.855% |
| 2025-07-22 | 2.1461 | 2.3200 | 2.1100 | 2.3120 | +5.091% | 86,805 | -73.538% |
| 2025-07-21 | 2.2600 | 2.3850 | 2.1800 | 2.2000 | -3.084% | 276,227 | -72.191% |
| 2025-07-18 | 2.3100 | 2.3100 | 2.1600 | 2.2700 | -1.304% | 284,358 | -73.048% |
| 2025-07-17 | 2.4000 | 2.4400 | 2.1800 | 2.3000 | -2.128% | 310,753 | -73.400% |
| 2025-07-16 | 2.0200 | 2.4000 | 2.0195 | 2.3500 | +15.764% | 667,438 | -73.966% |
| 2025-07-15 | 1.6200 | 2.0300 | 1.6200 | 2.0300 | +24.273% | 653,557 | -69.862% |
| 2025-07-14 | 1.6100 | 1.6500 | 1.5600 | 1.6335 | +2.094% | 244,730 | -62.547% |
| 2025-07-11 | 1.5400 | 1.6600 | 1.5252 | 1.6000 | +1.266% | 130,748 | -61.762% |
| 2025-07-10 | 1.6050 | 1.6300 | 1.5500 | 1.5800 | +0.637% | 90,561 | -61.278% |
| 2025-07-09 | 1.5262 | 1.5850 | 1.5262 | 1.5700 | +3.974% | 56,701 | -61.032% |
| 2025-07-08 | 1.5600 | 1.5640 | 1.5038 | 1.5100 | -2.265% | 53,882 | -59.483% |
| 2025-07-07 | 1.6500 | 1.6500 | 1.5380 | 1.5450 | -5.678% | 159,726 | -60.401% |
| 2025-07-03 | 1.6300 | 1.6600 | 1.6235 | 1.6380 | +1.739% | 29,535 | -62.650% |
| 2025-07-02 | 1.6200 | 1.6300 | 1.5900 | 1.6100 | -0.556% | 64,332 | -62.000% |
| 2025-07-01 | 1.5900 | 1.6600 | 1.5900 | 1.6190 | +2.468% | 37,446 | -62.211% |
| 2025-06-30 | 1.6980 | 1.6980 | 1.5530 | 1.5800 | -5.615% | 282,590 | -61.278% |
| 2025-06-27 | 1.6900 | 1.7500 | 1.6700 | 1.6740 | -1.847% | 79,031 | -63.453% |
| 2025-06-26 | 1.5900 | 1.7100 | 1.5600 | 1.7055 | +6.461% | 80,021 | -64.128% |
| 2025-06-25 | 1.5600 | 1.6621 | 1.5600 | 1.6020 | -2.317% | 43,710 | -61.810% |
| 2025-06-24 | 1.6200 | 1.6580 | 1.6000 | 1.6400 | +1.235% | 39,569 | -62.695% |
| 2025-06-23 | 1.6800 | 1.6900 | 1.5600 | 1.6200 | -1.220% | 108,106 | -62.235% |
| 2025-06-20 | 1.4800 | 1.6640 | 1.4800 | 1.6400 | 0.000% | 78,426 | -62.695% |
| 2025-06-18 | 1.5308 | 1.6400 | 1.5100 | 1.6400 | +6.840% | 63,060 | -62.695% |
| 2025-06-17 | 1.5800 | 1.5800 | 1.5000 | 1.5350 | -2.848% | 84,305 | -60.143% |
| 2025-06-16 | 1.5790 | 1.6200 | 1.5600 | 1.5800 | +0.637% | 194,473 | -61.278% |
| 2025-06-13 | 1.6500 | 1.6500 | 1.5190 | 1.5700 | -5.165% | 176,229 | -61.032% |
| 2025-06-12 | 1.6200 | 1.6650 | 1.5900 | 1.6555 | +2.826% | 49,550 | -63.044% |
| 2025-06-11 | 1.6770 | 1.6800 | 1.6100 | 1.6100 | -6.395% | 87,187 | -62.000% |
| 2025-06-10 | 1.7700 | 1.7700 | 1.6100 | 1.7200 | -3.749% | 68,833 | -64.430% |
| 2025-06-09 | 1.6400 | 1.8500 | 1.6400 | 1.7870 | -0.168% | 112,012 | -65.764% |
| 2025-06-06 | 1.6300 | 1.7981 | 1.6100 | 1.7900 | +8.485% | 179,204 | -65.821% |
| 2025-06-05 | 1.6700 | 1.7000 | 1.6200 | 1.6500 | -1.961% | 48,398 | -62.921% |
| 2025-06-04 | 1.7500 | 1.7900 | 1.6830 | 1.6830 | -2.717% | 65,908 | -63.648% |
| 2025-06-03 | 1.6500 | 1.7300 | 1.6380 | 1.7300 | +4.848% | 58,833 | -64.636% |
| 2025-06-02 | 1.6835 | 1.6880 | 1.6100 | 1.6500 | -2.367% | 64,944 | -62.921% |
| 2025-05-30 | 1.6300 | 1.6900 | 1.6256 | 1.6900 | +3.301% | 95,337 | -63.799% |
| 2025-05-29 | 1.6700 | 1.6935 | 1.6100 | 1.6360 | -1.446% | 50,954 | -62.604% |
| 2025-05-28 | 1.6420 | 1.7395 | 1.5730 | 1.6600 | +2.469% | 87,989 | -63.145% |
| 2025-05-27 | 1.7100 | 1.7100 | 1.6100 | 1.6200 | -5.263% | 163,299 | -62.235% |
| 2025-05-23 | 1.6995 | 1.7150 | 1.6220 | 1.7100 | +0.588% | 44,432 | -64.222% |
| 2025-05-22 | 1.6200 | 1.7300 | 1.5900 | 1.7000 | +4.938% | 37,000 | -64.012% |
| 2025-05-21 | 1.7044 | 1.7070 | 1.6000 | 1.6200 | -5.814% | 122,122 | -62.235% |
| 2025-05-20 | 1.7745 | 1.8200 | 1.7135 | 1.7200 | -4.444% | 137,044 | -64.430% |
| 2025-05-19 | 1.8000 | 1.8500 | 1.7684 | 1.8000 | +4.651% | 225,361 | -66.011% |
| 2025-05-16 | 1.6500 | 1.7536 | 1.5000 | 1.7200 | -1.714% | 526,703 | -64.430% |
| 2025-05-15 | 1.8000 | 1.8000 | 1.7200 | 1.7500 | -0.568% | 143,685 | -65.040% |
| 2025-05-14 | 1.7700 | 1.7800 | 1.7000 | 1.7600 | +0.571% | 168,924 | -65.239% |
| 2025-05-13 | 1.7000 | 1.7900 | 1.6500 | 1.7500 | +5.422% | 197,385 | -65.040% |
| 2025-05-12 | 1.6800 | 1.6844 | 1.5700 | 1.6600 | +5.063% | 183,042 | -63.145% |
| 2025-05-09 | 1.5000 | 1.5900 | 1.4900 | 1.5800 | +8.219% | 112,825 | -61.278% |
| 2025-05-08 | 1.4266 | 1.5000 | 1.4000 | 1.4600 | +5.036% | 148,879 | -58.096% |
| 2025-05-07 | 1.4895 | 1.5060 | 1.3900 | 1.3900 | -7.333% | 212,319 | -55.986% |
| 2025-05-06 | 1.5490 | 1.5490 | 1.4600 | 1.5000 | -2.597% | 99,155 | -59.213% |
| 2025-05-05 | 1.6200 | 1.6500 | 1.5400 | 1.5400 | -4.348% | 71,414 | -60.273% |
| 2025-05-02 | 1.5800 | 1.6300 | 1.5700 | 1.6100 | +1.899% | 99,728 | -62.000% |
| 2025-05-01 | 1.5700 | 1.6000 | 1.5544 | 1.5800 | +1.282% | 24,955 | -61.278% |
| 2025-04-30 | 1.5900 | 1.6400 | 1.5100 | 1.5600 | -1.887% | 51,335 | -60.782% |
| 2025-04-29 | 1.5300 | 1.6100 | 1.5300 | 1.5900 | +4.605% | 156,156 | -61.522% |
| 2025-04-28 | 1.6200 | 1.6500 | 1.5200 | 1.5200 | -5.590% | 296,308 | -59.750% |
| 2025-04-25 | 1.4799 | 1.6400 | 1.4799 | 1.6100 | +9.524% | 255,098 | -62.000% |
| 2025-04-24 | 1.4400 | 1.5000 | 1.4200 | 1.4700 | +1.786% | 176,362 | -58.381% |
| 2025-04-23 | 1.2500 | 1.4442 | 1.2400 | 1.4442 | +13.807% | 146,450 | -57.638% |
| 2025-04-22 | 1.3000 | 1.3100 | 1.2500 | 1.2690 | +3.171% | 42,884 | -51.789% |
| 2025-04-21 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | -3.150% | 26,344 | -50.260% |
| 2025-04-17 | 1.2100 | 1.3000 | 1.2100 | 1.2700 | +3.252% | 12,290 | -51.827% |
| 2025-04-16 | 1.2700 | 1.2878 | 1.2300 | 1.2300 | -5.166% | 59,647 | -50.260% |
| 2025-04-15 | 1.2500 | 1.3300 | 1.2500 | 1.2970 | +4.227% | 51,127 | -52.830% |
| 2025-04-14 | 1.1700 | 1.2900 | 1.1700 | 1.2444 | 0.000% | 32,372 | -50.836% |