ITMPF
ITM POWER PLC ORD
stockOTC
EODOct 2, 2026
1.35USD-1.460%(-0.02)387
ITMPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | -1.460% | 387 | 0.000% |
| 2026-10-01 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +0.366% | 176 | -1.460% |
| 2026-09-30 | 1.3100 | 1.3650 | 1.3100 | 1.3650 | +5.814% | 2,185 | -1.099% |
| 2026-09-29 | 1.2500 | 1.3200 | 1.2500 | 1.2900 | +0.781% | 4,215 | +4.651% |
| 2026-09-28 | 1.2500 | 1.3100 | 1.2500 | 1.2800 | -1.538% | 12,450 | +5.469% |
| 2026-09-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.404% | 1,500 | +3.846% |
| 2026-09-24 | 1.3300 | 1.3300 | 1.2820 | 1.2820 | -5.387% | 8,054 | +5.304% |
| 2026-09-22 | 1.3100 | 1.3550 | 1.3100 | 1.3550 | +1.498% | 20,889 | -0.369% |
| 2026-09-21 | 1.3100 | 1.3350 | 1.3100 | 1.3350 | -4.301% | 3,902 | +1.124% |
| 2026-09-18 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | -1.064% | 624 | -3.226% |
| 2026-09-17 | 1.3500 | 1.4100 | 1.3500 | 1.4100 | +5.145% | 4,214 | -4.255% |
| 2026-09-16 | 1.3410 | 1.3410 | 1.3410 | 1.3410 | +3.953% | 302 | +0.671% |
| 2026-09-15 | 1.2950 | 1.2950 | 1.2900 | 1.2900 | -11.034% | 4,426 | +4.651% |
| 2026-09-09 | 1.4100 | 1.4500 | 1.4100 | 1.4500 | +5.839% | 15,540 | -6.897% |
| 2026-09-04 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -0.725% | 2,000 | -1.460% |
| 2026-09-03 | 1.3300 | 1.3950 | 1.3200 | 1.3800 | -0.719% | 9,750 | -2.174% |
| 2026-08-31 | 1.3300 | 1.3950 | 1.3300 | 1.3900 | -4.138% | 2,600 | -2.878% |
| 2026-08-27 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | 0.000% | 3,800 | -6.897% |
| 2026-08-26 | 1.4450 | 1.4500 | 1.4450 | 1.4500 | 0.000% | 4,068 | -6.897% |
| 2026-08-25 | 1.3800 | 1.4500 | 1.3800 | 1.4500 | +3.203% | 850 | -6.897% |
| 2026-08-24 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | -0.707% | 967 | -3.915% |
| 2026-08-21 | 1.4200 | 1.4670 | 1.4150 | 1.4150 | -1.845% | 6,019 | -4.594% |
| 2026-08-20 | 1.4400 | 1.4450 | 1.4000 | 1.4416 | +0.111% | 10,943 | -6.354% |
| 2026-08-19 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +0.699% | 137 | -6.250% |
| 2026-08-17 | 1.4150 | 1.4332 | 1.4100 | 1.4300 | -3.833% | 6,889 | -5.594% |
| 2026-08-14 | 1.4800 | 1.4870 | 1.4700 | 1.4870 | +1.675% | 10,859 | -9.213% |
| 2026-08-13 | 1.4625 | 1.4625 | 1.4625 | 1.4625 | -6.250% | 350 | -7.692% |
| 2026-08-12 | 1.5200 | 1.5600 | 1.5200 | 1.5600 | +4.000% | 2,593 | -13.462% |
| 2026-08-11 | 1.4601 | 1.5200 | 1.4600 | 1.5000 | +2.041% | 1,465 | -10.000% |
| 2026-08-07 | 1.4100 | 1.4700 | 1.4100 | 1.4700 | +1.372% | 2,530 | -8.163% |
| 2026-08-06 | 1.4400 | 1.4630 | 1.4400 | 1.4501 | +7.018% | 10,460 | -6.903% |
| 2026-08-05 | 1.4000 | 1.4000 | 1.3500 | 1.3550 | -0.986% | 21,600 | -0.369% |
| 2026-08-04 | 1.3650 | 1.4000 | 1.3615 | 1.3685 | -0.109% | 8,830 | -1.352% |
| 2026-08-03 | 1.3200 | 1.3700 | 1.2700 | 1.3700 | -2.837% | 9,624 | -1.460% |
| 2026-07-31 | 1.4000 | 1.4100 | 1.3515 | 1.4100 | +4.483% | 6,424 | -4.255% |
| 2026-07-30 | 1.3700 | 1.3700 | 1.3495 | 1.3495 | +5.430% | 2,255 | +0.037% |
| 2026-07-29 | 1.3000 | 1.3400 | 1.2800 | 1.2800 | -2.290% | 3,784 | +5.469% |
| 2026-07-28 | 1.2900 | 1.3300 | 1.2900 | 1.3100 | -2.239% | 15,762 | +3.053% |
| 2026-07-27 | 1.3400 | 1.3400 | 1.3000 | 1.3400 | -4.931% | 1,965 | +0.746% |
| 2026-07-23 | 1.4095 | 1.4095 | 1.4095 | 1.4095 | -2.118% | 125 | -4.221% |
| 2026-07-21 | 1.4300 | 1.4680 | 1.4300 | 1.4400 | +2.857% | 27,000 | -6.250% |
| 2026-07-20 | 1.4300 | 1.4300 | 1.3600 | 1.4000 | -2.098% | 42,541 | -3.571% |
| 2026-07-17 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +1.060% | 100 | -5.594% |
| 2026-07-16 | 1.4600 | 1.4600 | 1.4140 | 1.4150 | -6.601% | 5,309 | -4.594% |
| 2026-07-15 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | +3.767% | 3,500 | -10.891% |
| 2026-07-14 | 1.4300 | 1.5400 | 1.4300 | 1.4600 | -2.667% | 3,267 | -7.534% |
| 2026-07-10 | 1.5087 | 1.5087 | 1.4600 | 1.5000 | -1.394% | 1,780 | -10.000% |
| 2026-07-08 | 1.5212 | 1.5212 | 1.5212 | 1.5212 | -4.925% | 1,000 | -11.254% |
| 2026-07-07 | 1.5601 | 1.6200 | 1.5500 | 1.6000 | -2.736% | 12,464 | -15.625% |
| 2026-07-06 | 1.6700 | 1.6700 | 1.6450 | 1.6450 | -1.355% | 16,605 | -17.933% |
| 2026-07-02 | 1.6700 | 1.6700 | 1.6676 | 1.6676 | -3.607% | 628 | -19.045% |
| 2026-07-01 | 1.7000 | 1.7616 | 1.7000 | 1.7300 | -2.809% | 24,985 | -21.965% |
| 2026-06-30 | 1.6800 | 1.7870 | 1.6800 | 1.7800 | +12.303% | 15,713 | -24.157% |
| 2026-06-29 | 1.5600 | 1.6000 | 1.4400 | 1.5850 | +7.095% | 93,807 | -14.826% |
| 2026-06-26 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 510 | -8.784% |
| 2026-06-25 | 1.5600 | 1.5600 | 1.4632 | 1.4800 | -5.732% | 34,916 | -8.784% |
| 2026-06-24 | 1.6200 | 1.6200 | 1.5700 | 1.5700 | -10.286% | 32,591 | -14.013% |
| 2026-06-22 | 1.6700 | 1.7500 | 1.6700 | 1.7500 | +5.320% | 11,125 | -22.857% |
| 2026-06-17 | 1.6880 | 1.6880 | 1.5900 | 1.6616 | -0.800% | 16,467 | -18.753% |
| 2026-06-16 | 1.7400 | 1.7400 | 1.6637 | 1.6750 | -5.767% | 21,233 | -19.403% |
| 2026-06-15 | 1.7100 | 1.7775 | 1.7000 | 1.7775 | +5.490% | 18,971 | -24.051% |
| 2026-06-12 | 1.5800 | 1.7000 | 1.5800 | 1.6850 | -2.035% | 4,500 | -19.881% |
| 2026-06-11 | 1.5100 | 1.7200 | 1.5100 | 1.7200 | +10.968% | 53,406 | -21.512% |
| 2026-06-10 | 1.5650 | 1.6400 | 1.5500 | 1.5500 | -9.884% | 43,097 | -12.903% |
| 2026-06-09 | 1.7600 | 1.8218 | 1.7000 | 1.7200 | -11.795% | 89,754 | -21.512% |
| 2026-06-08 | 1.9500 | 1.9500 | 1.9125 | 1.9500 | +0.412% | 13,307 | -30.769% |
| 2026-06-05 | 2.0000 | 2.0500 | 1.9300 | 1.9420 | -14.071% | 33,629 | -30.484% |
| 2026-06-04 | 2.1312 | 2.2600 | 2.1279 | 2.2600 | -2.586% | 11,752 | -40.265% |
| 2026-06-03 | 2.4000 | 2.4300 | 2.2870 | 2.3200 | -6.361% | 69,800 | -41.810% |
| 2026-06-02 | 2.4600 | 2.4776 | 2.4300 | 2.4776 | -3.407% | 1,841 | -45.512% |
| 2026-06-01 | 2.4100 | 2.6500 | 2.3700 | 2.5650 | -3.846% | 46,832 | -47.368% |
| 2026-05-29 | 2.7600 | 2.7600 | 2.6000 | 2.6676 | -3.523% | 13,381 | -49.393% |
| 2026-05-28 | 2.7976 | 2.8500 | 2.6330 | 2.7650 | +8.431% | 19,101 | -51.175% |
| 2026-05-27 | 2.5500 | 2.6060 | 2.4600 | 2.5500 | +3.659% | 76,170 | -47.059% |
| 2026-05-26 | 2.4250 | 2.5000 | 2.3201 | 2.4600 | +11.375% | 84,754 | -45.122% |
| 2026-05-22 | 2.3000 | 2.3400 | 2.2088 | 2.2088 | +5.682% | 27,543 | -38.879% |
| 2026-05-21 | 2.0950 | 2.1500 | 2.0500 | 2.0900 | +4.239% | 4,215 | -35.407% |
| 2026-05-20 | 2.0500 | 2.0500 | 2.0050 | 2.0050 | -4.705% | 14,047 | -32.668% |
| 2026-05-19 | 2.1300 | 2.1700 | 2.0500 | 2.1040 | -9.310% | 23,407 | -35.837% |
| 2026-05-18 | 2.2000 | 2.3200 | 2.1900 | 2.3200 | +6.178% | 15,470 | -41.810% |
| 2026-05-15 | 2.1500 | 2.1850 | 2.0500 | 2.1850 | -0.228% | 62,405 | -38.215% |
| 2026-05-14 | 2.2000 | 2.2800 | 2.1800 | 2.1900 | -0.455% | 4,200 | -38.356% |
| 2026-05-13 | 2.0300 | 2.2500 | 2.0300 | 2.2000 | +0.457% | 43,798 | -38.636% |
| 2026-05-12 | 2.2400 | 2.2600 | 2.0500 | 2.1900 | -6.109% | 60,108 | -38.356% |
| 2026-05-11 | 2.1000 | 2.3325 | 2.1000 | 2.3325 | +0.107% | 10,405 | -42.122% |
| 2026-05-08 | 2.2300 | 2.4100 | 2.2300 | 2.3300 | -0.851% | 11,085 | -42.060% |
| 2026-05-07 | 2.3500 | 2.4400 | 2.3500 | 2.3500 | +7.306% | 2,689 | -42.553% |
| 2026-05-06 | 2.1828 | 2.2940 | 2.1700 | 2.1900 | +3.302% | 11,835 | -38.356% |
| 2026-05-05 | 2.2500 | 2.3800 | 2.1100 | 2.1200 | +0.952% | 56,997 | -36.321% |
| 2026-05-04 | 2.1163 | 2.2000 | 2.0600 | 2.1000 | -4.545% | 34,140 | -35.714% |
| 2026-05-01 | 2.2000 | 2.2000 | 2.1500 | 2.2000 | +0.457% | 133,269 | -38.636% |
| 2026-04-30 | 2.0500 | 2.1900 | 2.0500 | 2.1900 | +10.606% | 29,548 | -38.356% |
| 2026-04-29 | 1.9100 | 1.9915 | 1.8600 | 1.9800 | +13.467% | 12,100 | -31.818% |
| 2026-04-28 | 1.7900 | 1.7900 | 1.6800 | 1.7450 | -14.461% | 129,374 | -22.636% |
| 2026-04-27 | 2.0400 | 2.0800 | 1.9100 | 2.0400 | -7.062% | 46,281 | -33.824% |
| 2026-04-24 | 2.0100 | 2.2300 | 2.0100 | 2.1950 | +13.454% | 76,024 | -38.497% |
| 2026-04-23 | 1.9000 | 1.9347 | 1.8500 | 1.9347 | +4.578% | 48,658 | -30.222% |
| 2026-04-22 | 1.9000 | 1.9000 | 1.8300 | 1.8500 | 0.000% | 16,582 | -27.027% |
| 2026-04-21 | 1.7800 | 1.9100 | 1.7800 | 1.8500 | +7.309% | 37,731 | -27.027% |
| 2026-04-20 | 1.8000 | 1.8104 | 1.6900 | 1.7240 | +2.619% | 34,387 | -21.694% |
| 2026-04-17 | 1.8500 | 1.9200 | 1.6800 | 1.6800 | +36.585% | 106,072 | -19.643% |
| 2026-04-16 | 1.3300 | 1.3300 | 1.2100 | 1.2300 | -7.519% | 12,022 | +9.756% |
| 2026-04-15 | 1.2600 | 1.3300 | 1.2500 | 1.3300 | +5.472% | 23,535 | +1.504% |
| 2026-04-14 | 1.2300 | 1.3000 | 1.1800 | 1.2610 | +14.636% | 56,352 | +7.058% |
| 2026-04-13 | 1.0000 | 1.1700 | 1.0000 | 1.1000 | +15.638% | 74,953 | +22.727% |
| 2026-04-10 | 0.9674 | 0.9674 | 0.9470 | 0.9512 | +1.466% | 14,187 | +41.919% |
| 2026-04-09 | 0.9193 | 0.9727 | 0.9193 | 0.9375 | +8.874% | 18,758 | +44.000% |
| 2026-04-08 | 0.8937 | 0.8937 | 0.8180 | 0.8611 | +3.484% | 23,079 | +56.778% |
| 2026-04-07 | 0.8400 | 0.8400 | 0.8300 | 0.8321 | -0.204% | 10,911 | +62.240% |
| 2026-04-06 | 0.8036 | 0.8338 | 0.8036 | 0.8338 | +2.332% | 11,495 | +61.909% |
| 2026-04-02 | 0.8350 | 0.8561 | 0.8148 | 0.8148 | -3.989% | 41,614 | +65.685% |
| 2026-04-01 | 0.8300 | 0.8721 | 0.8300 | 0.8487 | -1.549% | 47,700 | +59.076% |
| 2026-03-31 | 0.8200 | 0.8800 | 0.8200 | 0.8620 | +4.605% | 45,003 | +56.613% |
| 2026-03-30 | 0.8100 | 0.8465 | 0.8000 | 0.8240 | +0.494% | 64,060 | +63.825% |
| 2026-03-27 | 0.8496 | 0.8496 | 0.8124 | 0.8200 | -4.651% | 68,112 | +64.634% |
| 2026-03-26 | 0.8605 | 0.8700 | 0.8400 | 0.8600 | 0.000% | 53,125 | +56.977% |
| 2026-03-25 | 0.8501 | 0.8632 | 0.8395 | 0.8600 | +1.165% | 182,485 | +56.977% |
| 2026-03-24 | 0.8538 | 0.8538 | 0.8000 | 0.8501 | -2.623% | 176,889 | +58.805% |
| 2026-03-23 | 0.8821 | 0.9000 | 0.8147 | 0.8730 | -0.795% | 151,483 | +54.639% |
| 2026-03-20 | 0.8906 | 0.8906 | 0.8498 | 0.8800 | +1.149% | 115,740 | +53.409% |
| 2026-03-19 | 0.8465 | 0.8912 | 0.8300 | 0.8700 | -1.136% | 158,223 | +55.172% |
| 2026-03-18 | 0.8701 | 0.9046 | 0.8280 | 0.8800 | -1.124% | 275,267 | +53.409% |
| 2026-03-17 | 0.8917 | 0.8930 | 0.8617 | 0.8900 | +3.254% | 237,822 | +51.685% |
| 2026-03-16 | 0.8800 | 0.8800 | 0.8164 | 0.8619 | +8.408% | 650 | +56.622% |
| 2026-03-13 | 0.8356 | 0.8356 | 0.7951 | 0.7951 | -9.781% | 5,299 | +69.790% |
| 2026-03-12 | 0.8567 | 0.8813 | 0.8567 | 0.8813 | +8.148% | 1,200 | +53.183% |
| 2026-03-10 | 0.8149 | 0.8149 | 0.8149 | 0.8149 | -2.815% | 2,033 | +65.664% |
| 2026-03-09 | 0.8385 | 0.8385 | 0.8385 | 0.8385 | +1.122% | 200 | +61.002% |
| 2026-03-06 | 0.8292 | 0.8292 | 0.8292 | 0.8292 | -7.030% | 800 | +62.808% |
| 2026-03-05 | 0.8731 | 0.8919 | 0.8731 | 0.8919 | +8.768% | 12,000 | +51.362% |
| 2026-03-04 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 250 | +64.634% |
| 2026-03-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.777% | 4,010 | +68.750% |
| 2026-03-02 | 0.8368 | 0.8368 | 0.8314 | 0.8314 | -3.639% | 524 | +62.377% |
| 2026-02-27 | 0.8720 | 0.8720 | 0.8628 | 0.8628 | +3.021% | 965 | +56.467% |
| 2026-02-24 | 0.8300 | 0.8506 | 0.8200 | 0.8375 | +0.247% | 19,609 | +61.194% |
| 2026-02-23 | 0.8354 | 0.8354 | 0.8354 | 0.8354 | -4.316% | 10,000 | +61.592% |
| 2026-02-20 | 0.8652 | 0.8762 | 0.8500 | 0.8731 | -0.782% | 4,420 | +54.618% |
| 2026-02-19 | 0.8666 | 0.8800 | 0.8666 | 0.8800 | -5.376% | 7,550 | +53.409% |
| 2026-02-18 | 0.9197 | 0.9300 | 0.9097 | 0.9300 | +5.682% | 9,500 | +45.161% |
| 2026-02-17 | 0.8700 | 0.9250 | 0.8700 | 0.8800 | +7.226% | 64,800 | +53.409% |
| 2026-02-13 | 0.8385 | 0.8385 | 0.8207 | 0.8207 | +0.049% | 1,180 | +64.494% |
| 2026-02-12 | 0.8269 | 0.8300 | 0.8203 | 0.8203 | -3.495% | 5,060 | +64.575% |
| 2026-02-10 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | +1.190% | 5,440 | +58.824% |
| 2026-02-09 | 0.8299 | 0.8400 | 0.8299 | 0.8400 | 0.000% | 6,784 | +60.714% |
| 2026-02-06 | 0.8175 | 0.8400 | 0.8175 | 0.8400 | +2.747% | 4,000 | +60.714% |
| 2026-02-05 | 0.8478 | 0.8478 | 0.8080 | 0.8175 | -3.355% | 1,176 | +65.129% |
| 2026-02-04 | 0.8459 | 0.8459 | 0.8459 | 0.8459 | -0.185% | 180 | +59.588% |
| 2026-02-03 | 0.8700 | 0.8700 | 0.8475 | 0.8475 | -1.453% | 1,900 | +59.292% |
| 2026-02-02 | 0.8551 | 0.8600 | 0.8551 | 0.8600 | +1.176% | 9,350 | +56.977% |
| 2026-01-30 | 0.8639 | 0.8639 | 0.8500 | 0.8500 | -4.494% | 648 | +58.824% |
| 2026-01-29 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +0.884% | 7,000 | +51.685% |
| 2026-01-28 | 0.8822 | 0.8822 | 0.8822 | 0.8822 | -5.237% | 350 | +53.027% |
| 2026-01-27 | 0.8863 | 0.9310 | 0.8863 | 0.9310 | +1.179% | 1,365 | +45.013% |
| 2026-01-26 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | +0.174% | 1,036 | +46.723% |
| 2026-01-23 | 0.9001 | 0.9185 | 0.9001 | 0.9185 | +1.492% | 1,051 | +46.979% |
| 2026-01-22 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | +4.023% | 10,055 | +49.171% |
| 2026-01-21 | 0.8354 | 0.8810 | 0.8354 | 0.8700 | +5.327% | 13,033 | +55.172% |
| 2026-01-20 | 0.8310 | 0.8532 | 0.8260 | 0.8260 | -6.873% | 2,460 | +63.438% |
| 2026-01-16 | 0.8626 | 0.8870 | 0.8626 | 0.8870 | +3.197% | 2,066 | +52.205% |
| 2026-01-13 | 0.8769 | 0.8769 | 0.8595 | 0.8595 | +0.542% | 3,235 | +57.072% |
| 2026-01-12 | 0.8216 | 0.8548 | 0.8216 | 0.8548 | +0.983% | 7,136 | +57.922% |
| 2026-01-09 | 0.8600 | 0.8740 | 0.8317 | 0.8465 | -0.573% | 24,270 | +59.476% |
| 2026-01-08 | 0.8766 | 0.8766 | 0.8514 | 0.8514 | -3.699% | 15,100 | +58.562% |
| 2026-01-07 | 0.8841 | 0.8841 | 0.8841 | 0.8841 | +4.429% | 250 | +52.698% |
| 2026-01-06 | 0.8454 | 0.8466 | 0.8402 | 0.8466 | -3.697% | 2,519 | +59.461% |
| 2026-01-05 | 0.8900 | 0.8900 | 0.8791 | 0.8791 | -0.023% | 5,650 | +53.566% |
| 2026-01-02 | 0.8661 | 0.8793 | 0.8526 | 0.8793 | +4.108% | 2,720 | +53.531% |
| 2025-12-31 | 0.8736 | 0.8736 | 0.8171 | 0.8446 | +3.000% | 2,902 | +59.839% |
| 2025-12-30 | 0.8432 | 0.8509 | 0.8200 | 0.8200 | -4.561% | 2,898 | +64.634% |
| 2025-12-29 | 0.8499 | 0.8592 | 0.8250 | 0.8592 | -0.672% | 5,147 | +57.126% |
| 2025-12-24 | 0.8669 | 0.8669 | 0.8650 | 0.8650 | +0.581% | 9,200 | +56.069% |
| 2025-12-23 | 0.8537 | 0.8600 | 0.8394 | 0.8600 | -2.857% | 1,264 | +56.977% |
| 2025-12-22 | 0.8511 | 0.8900 | 0.8327 | 0.8853 | +0.984% | 10,310 | +52.492% |
| 2025-12-19 | 0.8720 | 0.8767 | 0.8600 | 0.8767 | -2.593% | 2,050 | +53.993% |
| 2025-12-18 | 0.8700 | 0.9000 | 0.8430 | 0.9000 | +7.143% | 4,120 | +50.000% |
| 2025-12-16 | 0.8088 | 0.8400 | 0.8088 | 0.8400 | +0.066% | 700 | +60.714% |
| 2025-12-15 | 0.8400 | 0.8460 | 0.8303 | 0.8395 | -0.202% | 12,475 | +60.820% |
| 2025-12-12 | 0.8569 | 0.8569 | 0.8411 | 0.8411 | +0.972% | 2,320 | +60.495% |
| 2025-12-11 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | -2.681% | 400 | +62.055% |
| 2025-12-10 | 0.8455 | 0.8743 | 0.8330 | 0.8560 | -0.903% | 2,600 | +57.710% |
| 2025-12-09 | 0.8288 | 0.8800 | 0.8288 | 0.8638 | -3.470% | 21,742 | +56.286% |
| 2025-12-08 | 0.8848 | 0.9000 | 0.8848 | 0.8949 | -1.263% | 2,400 | +50.863% |
| 2025-12-05 | 0.8793 | 0.9162 | 0.8793 | 0.9063 | -5.099% | 4,557 | +48.957% |
| 2025-12-04 | 0.9251 | 0.9557 | 0.9223 | 0.9550 | -1.139% | 15,300 | +41.361% |
| 2025-12-03 | 0.9500 | 0.9660 | 0.9500 | 0.9660 | +3.376% | 800 | +39.752% |
| 2025-12-02 | 0.9264 | 0.9415 | 0.9090 | 0.9345 | +0.478% | 18,768 | +44.470% |
| 2025-12-01 | 0.9655 | 0.9655 | 0.9300 | 0.9300 | -5.102% | 4,800 | +45.161% |
| 2025-11-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +0.765% | 200 | +37.755% |
| 2025-11-26 | 1.0000 | 1.0000 | 0.9651 | 0.9726 | +0.528% | 10,724 | +38.809% |
| 2025-11-25 | 0.9469 | 0.9797 | 0.9347 | 0.9675 | +2.149% | 4,459 | +39.542% |
| 2025-11-24 | 0.9457 | 0.9500 | 0.9226 | 0.9471 | +0.026% | 4,200 | +42.540% |
| 2025-11-21 | 0.9256 | 0.9656 | 0.9256 | 0.9468 | -0.916% | 2,757 | +42.578% |
| 2025-11-20 | 0.9217 | 0.9556 | 0.9217 | 0.9556 | +2.753% | 2,800 | +41.272% |
| 2025-11-19 | 0.9535 | 0.9535 | 0.9300 | 0.9300 | +6.480% | 1,640 | +45.161% |
| 2025-11-18 | 0.9037 | 0.9037 | 0.8734 | 0.8734 | -8.053% | 1,150 | +54.568% |
| 2025-11-17 | 1.0000 | 1.0000 | 0.9499 | 0.9499 | -5.950% | 1,199 | +42.120% |
| 2025-11-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 300 | +33.663% |
| 2025-11-13 | 0.9950 | 1.0000 | 0.9950 | 1.0000 | -2.913% | 1,345 | +35.000% |
| 2025-11-12 | 0.9600 | 1.0300 | 0.9600 | 1.0300 | +0.931% | 900 | +31.068% |
| 2025-11-11 | 1.0235 | 1.0235 | 1.0205 | 1.0205 | -4.582% | 517 | +32.288% |
| 2025-11-10 | 1.0535 | 1.0795 | 1.0500 | 1.0695 | +7.097% | 7,600 | +26.227% |
| 2025-11-07 | 0.9950 | 0.9986 | 0.9950 | 0.9986 | +1.901% | 4,255 | +35.186% |
| 2025-11-06 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -7.109% | 6,695 | +37.755% |
| 2025-11-05 | 1.1000 | 1.1100 | 1.0550 | 1.0550 | +3.941% | 1,950 | +27.962% |
| 2025-11-03 | 1.0400 | 1.0400 | 0.9800 | 1.0150 | -4.245% | 5,920 | +33.005% |
| 2025-10-31 | 1.0400 | 1.0600 | 1.0250 | 1.0600 | -1.670% | 11,130 | +27.358% |
| 2025-10-30 | 1.1000 | 1.1000 | 1.0640 | 1.0780 | -2.000% | 12,369 | +25.232% |
| 2025-10-29 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | +3.286% | 1,841 | +22.727% |
| 2025-10-28 | 1.1100 | 1.1100 | 1.0615 | 1.0650 | +1.236% | 2,750 | +26.761% |
| 2025-10-27 | 1.0900 | 1.0900 | 1.0520 | 1.0520 | -3.486% | 12,042 | +28.327% |
| 2025-10-24 | 1.0850 | 1.0900 | 1.0850 | 1.0900 | 0.000% | 14,481 | +23.853% |
| 2025-10-23 | 1.0200 | 1.0900 | 1.0200 | 1.0900 | +2.444% | 645 | +23.853% |
| 2025-10-22 | 1.1200 | 1.1200 | 1.0300 | 1.0640 | -3.971% | 730 | +26.880% |
| 2025-10-21 | 1.0940 | 1.1399 | 1.0940 | 1.1080 | +8.627% | 11,056 | +21.841% |
| 2025-10-20 | 1.0150 | 1.0400 | 1.0150 | 1.0200 | -1.923% | 1,120 | +32.353% |
| 2025-10-17 | 1.0550 | 1.0600 | 1.0400 | 1.0400 | -5.023% | 2,137 | +29.808% |
| 2025-10-16 | 1.1200 | 1.1200 | 1.0950 | 1.0950 | +4.286% | 3,199 | +23.288% |
| 2025-10-15 | 1.0950 | 1.1200 | 1.0500 | 1.0500 | -6.250% | 6,462 | +28.571% |
| 2025-10-14 | 1.1100 | 1.1200 | 1.0550 | 1.1200 | -2.609% | 22,744 | +20.536% |
| 2025-10-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.072% | 5,200 | +17.391% |
| 2025-10-10 | 1.1800 | 1.1800 | 1.1050 | 1.1050 | -2.212% | 21,450 | +22.172% |
| 2025-10-09 | 1.1600 | 1.1600 | 1.1075 | 1.1300 | +0.444% | 13,315 | +19.469% |
| 2025-10-08 | 1.1100 | 1.1600 | 1.0800 | 1.1250 | -4.661% | 34,837 | +20.000% |
| 2025-10-07 | 1.2000 | 1.2100 | 1.1800 | 1.1800 | +0.855% | 8,370 | +14.407% |
| 2025-10-06 | 1.1300 | 1.2000 | 1.1300 | 1.1700 | +10.377% | 21,241 | +15.385% |
| 2025-10-03 | 1.0700 | 1.0700 | 1.0400 | 1.0600 | +6.000% | 5,755 | +27.358% |
| 2025-10-02 | 0.9800 | 1.0400 | 0.9800 | 1.0000 | -3.846% | 13,181 | +35.000% |
| 2025-10-01 | 1.0420 | 1.0420 | 1.0000 | 1.0400 | +2.970% | 19,720 | +29.808% |
| 2025-09-30 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 200 | +33.663% |
| 2025-09-29 | 1.0000 | 1.0000 | 0.9585 | 1.0000 | +3.167% | 500 | +35.000% |
| 2025-09-26 | 0.9610 | 0.9886 | 0.9610 | 0.9693 | -3.070% | 16,276 | +39.276% |
| 2025-09-25 | 1.0100 | 1.0100 | 0.9800 | 1.0000 | -1.961% | 5,662 | +35.000% |
| 2025-09-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -3.774% | 626 | +32.353% |
| 2025-09-23 | 1.0300 | 1.0600 | 1.0300 | 1.0600 | +3.415% | 34,654 | +27.358% |
| 2025-09-22 | 0.9901 | 1.0250 | 0.9900 | 1.0250 | +9.197% | 6,726 | +31.707% |
| 2025-09-19 | 0.9600 | 0.9600 | 0.9329 | 0.9387 | +1.193% | 17,295 | +43.821% |
| 2025-09-18 | 0.9260 | 0.9276 | 0.8950 | 0.9276 | +1.811% | 9,853 | +45.537% |
| 2025-09-17 | 0.9111 | 0.9111 | 0.9111 | 0.9111 | +0.663% | 1,006 | +48.173% |
| 2025-09-16 | 0.9051 | 0.9051 | 0.9051 | 0.9051 | +3.440% | 1,030 | +49.155% |
| 2025-09-15 | 0.8399 | 0.8926 | 0.8399 | 0.8750 | +6.774% | 6,400 | +54.286% |
| 2025-09-12 | 0.8088 | 0.8195 | 0.8088 | 0.8195 | -2.407% | 1,100 | +64.738% |
| 2025-09-11 | 0.8587 | 0.8587 | 0.8397 | 0.8397 | -2.360% | 10,557 | +60.772% |
| 2025-09-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +3.477% | 1,200 | +56.977% |
| 2025-09-09 | 0.8230 | 0.8311 | 0.8230 | 0.8311 | -0.006% | 450 | +62.435% |
| 2025-09-08 | 0.8085 | 0.8312 | 0.8085 | 0.8312 | -1.639% | 1,253 | +62.426% |
| 2025-09-05 | 0.8119 | 0.8450 | 0.8119 | 0.8450 | +1.563% | 2,537 | +59.763% |
| 2025-09-04 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | -4.609% | 1,000 | +62.260% |
| 2025-09-03 | 0.8415 | 0.8722 | 0.8415 | 0.8722 | +4.555% | 725 | +54.781% |
| 2025-09-02 | 0.8731 | 0.8731 | 0.8336 | 0.8342 | -8.067% | 2,900 | +61.832% |
| 2025-08-28 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | -4.080% | 198 | +48.777% |
| 2025-08-27 | 0.9440 | 0.9460 | 0.9400 | 0.9460 | -3.940% | 5,100 | +42.706% |
| 2025-08-25 | 0.9848 | 0.9848 | 0.9848 | 0.9848 | +4.766% | 100 | +37.084% |
| 2025-08-22 | 0.9680 | 0.9680 | 0.9400 | 0.9400 | +4.561% | 3,200 | +43.617% |
| 2025-08-21 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | +0.554% | 330 | +50.167% |
| 2025-08-20 | 0.8941 | 0.8941 | 0.8941 | 0.8941 | -3.876% | 1,209 | +50.998% |
| 2025-08-19 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | -7.911% | 1,193 | +45.146% |
| 2025-08-14 | 1.0000 | 1.0300 | 1.0000 | 1.0100 | +11.156% | 40,633 | +33.663% |
| 2025-08-13 | 0.9068 | 0.9192 | 0.9068 | 0.9086 | +5.073% | 5,300 | +48.575% |
| 2025-08-12 | 0.8637 | 0.8648 | 0.8637 | 0.8648 | +1.071% | 1,720 | +56.113% |
| 2025-08-11 | 0.7917 | 0.8556 | 0.7917 | 0.8556 | -0.512% | 1,972 | +57.784% |
| 2025-08-08 | 0.8903 | 0.8903 | 0.8600 | 0.8600 | -5.109% | 1,200 | +56.977% |
| 2025-08-07 | 0.8494 | 0.9172 | 0.8494 | 0.9063 | +3.082% | 5,480 | +48.957% |
| 2025-08-06 | 0.8383 | 0.8792 | 0.8383 | 0.8792 | +1.057% | 300 | +53.549% |
| 2025-08-05 | 0.8649 | 0.9071 | 0.8649 | 0.8700 | -1.954% | 8,150 | +55.172% |
| 2025-08-04 | 0.8834 | 0.8873 | 0.8690 | 0.8873 | +11.854% | 1,075 | +52.141% |
| 2025-08-01 | 0.8116 | 0.8116 | 0.7933 | 0.7933 | +2.639% | 458 | +70.175% |
| 2025-07-31 | 0.7808 | 0.8053 | 0.7729 | 0.7729 | -0.019% | 1,294 | +74.667% |
| 2025-07-30 | 0.7861 | 0.7861 | 0.7731 | 0.7731 | +1.704% | 633 | +74.633% |
| 2025-07-29 | 0.7709 | 0.7986 | 0.7600 | 0.7601 | -12.982% | 26,672 | +77.608% |
| 2025-07-28 | 0.8589 | 0.8984 | 0.8589 | 0.8735 | +1.878% | 4,100 | +54.551% |
| 2025-07-25 | 0.8540 | 0.8574 | 0.8224 | 0.8574 | -6.814% | 12,170 | +57.453% |
| 2025-07-24 | 0.8998 | 0.9201 | 0.8998 | 0.9201 | -0.293% | 200 | +46.723% |
| 2025-07-23 | 0.9072 | 0.9228 | 0.8428 | 0.9228 | +4.864% | 16,599 | +46.294% |
| 2025-07-22 | 0.9375 | 0.9375 | 0.8650 | 0.8800 | -7.095% | 51,505 | +53.409% |
| 2025-07-21 | 0.9963 | 0.9963 | 0.9472 | 0.9472 | -5.280% | 23,590 | +42.525% |
| 2025-07-18 | 1.0050 | 1.0050 | 1.0000 | 1.0000 | 0.000% | 22,045 | +35.000% |
| 2025-07-17 | 0.9600 | 1.0400 | 0.9600 | 1.0000 | -1.720% | 13,249 | +35.000% |
| 2025-07-15 | 1.0600 | 1.0600 | 1.0175 | 1.0175 | -2.799% | 2,694 | +32.678% |
| 2025-07-14 | 1.0800 | 1.0800 | 1.0100 | 1.0468 | -8.576% | 23,219 | +28.964% |
| 2025-07-11 | 1.1700 | 1.1700 | 1.0800 | 1.1450 | +1.507% | 28,108 | +17.904% |
| 2025-07-10 | 1.1360 | 1.1360 | 1.1280 | 1.1280 | -2.759% | 500 | +19.681% |
| 2025-07-09 | 1.1800 | 1.1800 | 1.0700 | 1.1600 | -2.521% | 1,706 | +16.379% |
| 2025-07-08 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -6.299% | 1,010 | +13.445% |
| 2025-07-07 | 1.3000 | 1.3000 | 1.2100 | 1.2700 | +2.502% | 30,693 | +6.299% |
| 2025-07-03 | 1.2000 | 1.2390 | 1.2000 | 1.2390 | +7.739% | 2,824 | +8.959% |
| 2025-07-02 | 1.0800 | 1.1500 | 1.0800 | 1.1500 | +15.000% | 1,775 | +17.391% |
| 2025-07-01 | 1.1100 | 1.1200 | 1.0000 | 1.0000 | -7.459% | 3,621 | +35.000% |
| 2025-06-30 | 1.1200 | 1.1200 | 1.0806 | 1.0806 | +3.904% | 5,200 | +24.931% |
| 2025-06-27 | 1.0600 | 1.1034 | 1.0400 | 1.0400 | -1.887% | 5,578 | +29.808% |
| 2025-06-26 | 1.0200 | 1.0699 | 1.0200 | 1.0600 | -0.935% | 4,580 | +27.358% |
| 2025-06-25 | 1.0800 | 1.0800 | 1.0300 | 1.0700 | +1.905% | 24,190 | +26.168% |
| 2025-06-24 | 1.0300 | 1.0700 | 1.0300 | 1.0500 | +6.125% | 8,799 | +28.571% |
| 2025-06-23 | 1.0100 | 1.0100 | 0.9500 | 0.9894 | -0.563% | 8,825 | +36.446% |
| 2025-06-20 | 0.9901 | 1.0500 | 0.9900 | 0.9950 | -11.161% | 1,900 | +35.678% |
| 2025-06-18 | 1.0900 | 1.1200 | 1.0900 | 1.1200 | 0.000% | 507 | +20.536% |
| 2025-06-17 | 1.0700 | 1.1200 | 1.0700 | 1.1200 | +13.602% | 14,975 | +20.536% |
| 2025-06-16 | 0.9950 | 1.0120 | 0.9654 | 0.9859 | -0.915% | 24,652 | +36.931% |
| 2025-06-13 | 0.9204 | 1.0000 | 0.9204 | 0.9950 | -0.500% | 11,928 | +35.678% |
| 2025-06-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 100 | +35.000% |
| 2025-06-11 | 1.0400 | 1.0900 | 1.0400 | 1.0500 | +5.000% | 7,255 | +28.571% |
| 2025-06-10 | 1.0200 | 1.0400 | 1.0000 | 1.0000 | -9.091% | 3,726 | +35.000% |
| 2025-06-09 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | +11.780% | 4,650 | +22.727% |
| 2025-06-06 | 0.9168 | 0.9841 | 0.9168 | 0.9841 | +18.066% | 235 | +37.184% |
| 2025-06-05 | 0.8667 | 0.8667 | 0.7897 | 0.8335 | -11.240% | 4,133 | +61.968% |
| 2025-06-04 | 1.0200 | 1.0200 | 0.9359 | 0.9390 | -13.051% | 19,831 | +43.763% |
| 2025-06-03 | 1.0200 | 1.0800 | 0.9600 | 1.0800 | +22.727% | 52,860 | +25.000% |
| 2025-06-02 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | +16.401% | 100,125 | +53.409% |
| 2025-05-30 | 0.7400 | 0.7721 | 0.7400 | 0.7560 | +11.178% | 4,250 | +78.569% |
| 2025-05-29 | 0.6647 | 0.6800 | 0.6647 | 0.6800 | +1.493% | 500 | +98.529% |
| 2025-05-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +6.349% | 3,500 | +101.493% |
| 2025-05-27 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -0.647% | 1,601 | +114.286% |
| 2025-05-23 | 0.6341 | 0.6341 | 0.6341 | 0.6341 | +0.651% | 1,000 | +112.900% |
| 2025-05-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.052% | 3,305 | +114.286% |
| 2025-05-21 | 0.6060 | 0.6500 | 0.6060 | 0.6367 | +1.579% | 13,600 | +112.031% |
| 2025-05-20 | 0.5886 | 0.6293 | 0.5886 | 0.6268 | -0.461% | 4,600 | +115.380% |
| 2025-05-19 | 0.6100 | 0.6352 | 0.6100 | 0.6297 | +6.153% | 1,658 | +114.388% |
| 2025-05-16 | 0.5770 | 0.6065 | 0.5770 | 0.5932 | +1.263% | 5,300 | +127.579% |
| 2025-05-15 | 0.5858 | 0.5858 | 0.5858 | 0.5858 | -1.925% | 4,400 | +130.454% |
| 2025-05-14 | 0.5748 | 0.6008 | 0.5748 | 0.5973 | -2.226% | 8,900 | +126.017% |
| 2025-05-13 | 0.5800 | 0.6150 | 0.5800 | 0.6109 | +12.505% | 7,440 | +120.985% |
| 2025-05-12 | 0.5221 | 0.5708 | 0.5221 | 0.5430 | +14.921% | 26,297 | +148.619% |
| 2025-05-09 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | +5.000% | 10,500 | +185.714% |
| 2025-05-08 | 0.4637 | 0.4800 | 0.4404 | 0.4500 | +8.382% | 10,260 | +200.000% |
| 2025-05-07 | 0.3955 | 0.4152 | 0.3955 | 0.4152 | -3.329% | 323 | +225.145% |
| 2025-05-05 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | -0.116% | 200 | +214.319% |
| 2025-05-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +0.608% | 3,937 | +213.953% |
| 2025-05-01 | 0.4274 | 0.4274 | 0.4274 | 0.4274 | +3.713% | 263 | +215.863% |
| 2025-04-30 | 0.3898 | 0.4153 | 0.3847 | 0.4121 | -2.692% | 4,238 | +227.590% |
| 2025-04-29 | 0.4294 | 0.4294 | 0.4135 | 0.4235 | -0.329% | 7,000 | +218.772% |
| 2025-04-28 | 0.4003 | 0.4249 | 0.4001 | 0.4249 | -8.917% | 9,632 | +217.722% |
| 2025-04-23 | 0.4300 | 0.4665 | 0.4300 | 0.4665 | +17.329% | 2,201 | +189.389% |
| 2025-04-22 | 0.4200 | 0.4200 | 0.3976 | 0.3976 | +5.408% | 1,207 | +239.537% |
| 2025-04-21 | 0.3914 | 0.3914 | 0.3772 | 0.3772 | +0.027% | 1,000 | +257.900% |
| 2025-04-17 | 0.3706 | 0.3831 | 0.3706 | 0.3771 | -0.344% | 940 | +257.995% |
| 2025-04-15 | 0.3784 | 0.3784 | 0.3784 | 0.3784 | +1.720% | 220 | +256.765% |
| 2025-04-14 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | +2.479% | 300 | +262.903% |
| 2025-04-11 | 0.3605 | 0.3630 | 0.3595 | 0.3630 | -3.200% | 1,500 | +271.901% |
| 2025-04-10 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +2.041% | 5,000 | +260.000% |
| 2025-04-09 | 0.3500 | 0.3676 | 0.3370 | 0.3675 | +7.205% | 67,300 | +267.347% |
| 2025-04-08 | 0.3770 | 0.3770 | 0.3428 | 0.3428 | +2.054% | 2,375 | +293.816% |
| 2025-04-07 | 0.3385 | 0.3585 | 0.3359 | 0.3359 | -6.565% | 121,300 | +301.905% |
| 2025-04-04 | 0.3480 | 0.3595 | 0.3435 | 0.3595 | -6.865% | 20,410 | +275.522% |
| 2025-04-03 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | +2.387% | 200 | +249.741% |
| 2025-04-02 | 0.3600 | 0.3770 | 0.3600 | 0.3770 | +7.868% | 1,050 | +258.090% |
| 2025-04-01 | 0.3580 | 0.3580 | 0.3417 | 0.3495 | -3.984% | 20,500 | +286.266% |
| 2025-03-31 | 0.3590 | 0.3640 | 0.3590 | 0.3640 | +5.020% | 16,165 | +270.879% |
| 2025-03-28 | 0.3650 | 0.3650 | 0.3425 | 0.3466 | -5.041% | 10,200 | +289.498% |
| 2025-03-27 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | +0.717% | 2,500 | +269.863% |
| 2025-03-26 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | +9.818% | 200 | +272.517% |
| 2025-03-25 | 0.3485 | 0.3485 | 0.3300 | 0.3300 | -3.790% | 2,700 | +309.091% |
| 2025-03-24 | 0.3201 | 0.3430 | 0.3201 | 0.3430 | -7.796% | 4,200 | +293.586% |
| 2025-03-20 | 0.3690 | 0.3720 | 0.3538 | 0.3720 | -2.618% | 1,375 | +262.903% |
| 2025-03-19 | 0.3680 | 0.3900 | 0.3680 | 0.3820 | +2.003% | 6,675 | +253.403% |
| 2025-03-18 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | -1.370% | 400 | +260.481% |
| 2025-03-17 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | +6.403% | 446 | +255.544% |
| 2025-03-14 | 0.3691 | 0.3691 | 0.3530 | 0.3569 | +1.797% | 3,400 | +278.310% |
| 2025-03-13 | 0.3650 | 0.3650 | 0.3505 | 0.3505 | +6.875% | 9,709 | +285.109% |
| 2025-03-12 | 0.3310 | 0.3512 | 0.3280 | 0.3280 | -5.855% | 10,654 | +311.585% |
| 2025-03-10 | 0.3476 | 0.3484 | 0.3476 | 0.3484 | -0.656% | 10,200 | +287.486% |
| 2025-03-07 | 0.3520 | 0.3520 | 0.3384 | 0.3507 | +0.401% | 1,000 | +284.944% |
| 2025-03-06 | 0.3630 | 0.3630 | 0.3296 | 0.3493 | -3.508% | 22,855 | +286.487% |
| 2025-03-05 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | +4.473% | 200 | +272.928% |
| 2025-03-04 | 0.3600 | 0.3600 | 0.3280 | 0.3465 | -5.586% | 42,135 | +289.610% |
| 2025-03-03 | 0.3820 | 0.3830 | 0.3490 | 0.3670 | +5.308% | 2,084 | +267.847% |
| 2025-02-28 | 0.3723 | 0.3723 | 0.3485 | 0.3485 | -2.517% | 3,585 | +287.374% |
| 2025-02-27 | 0.3670 | 0.3720 | 0.3575 | 0.3575 | -4.794% | 1,400 | +277.622% |
| 2025-02-26 | 0.3560 | 0.3800 | 0.3545 | 0.3755 | +0.401% | 9,420 | +259.521% |
| 2025-02-25 | 0.4015 | 0.4015 | 0.3710 | 0.3740 | -0.027% | 14,600 | +260.963% |
| 2025-02-24 | 0.3711 | 0.3896 | 0.3711 | 0.3741 | -5.530% | 7,574 | +260.866% |
| 2025-02-21 | 0.3992 | 0.4080 | 0.3820 | 0.3960 | 0.000% | 12,230 | +240.909% |