ITHUF
IANTHUS CAPITAL HLDG ORD
stockOTC
EODOct 2, 2026
0.0049USD+21.137%(+0.0009)122,663
ITHUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00480 | 0.00490 | 0.00400 | 0.00490 | +21.137% | 122,663 | 0.000% |
| 2026-10-01 | 0.00435 | 0.00435 | 0.00387 | 0.00404 | +6.447% | 3,617 | +21.137% |
| 2026-09-30 | 0.00500 | 0.00500 | 0.00380 | 0.00380 | -22.449% | 163,167 | +28.947% |
| 2026-09-29 | 0.00490 | 0.00490 | 0.00400 | 0.00490 | +19.951% | 92,164 | 0.000% |
| 2026-09-28 | 0.00420 | 0.00468 | 0.00380 | 0.00409 | +5.829% | 164,285 | +19.951% |
| 2026-09-25 | 0.00390 | 0.00410 | 0.00360 | 0.00386 | -1.026% | 54,602 | +26.943% |
| 2026-09-24 | 0.00360 | 0.00430 | 0.00360 | 0.00390 | -22.000% | 9,625 | +25.641% |
| 2026-09-23 | 0.00360 | 0.00500 | 0.00330 | 0.00500 | +8.696% | 405,140 | -2.000% |
| 2026-09-22 | 0.00350 | 0.00460 | 0.00320 | 0.00460 | +27.778% | 289,631 | +6.522% |
| 2026-09-21 | 0.00450 | 0.00450 | 0.00315 | 0.00360 | -15.789% | 4,256,750 | +36.111% |
| 2026-09-18 | 0.00425 | 0.00460 | 0.00410 | 0.00428 | -7.065% | 480,400 | +14.620% |
| 2026-09-17 | 0.00436 | 0.00460 | 0.00400 | 0.00460 | +11.650% | 1,160,141 | +6.522% |
| 2026-09-16 | 0.00310 | 0.00432 | 0.00310 | 0.00412 | -3.059% | 166,719 | +18.932% |
| 2026-09-15 | 0.00390 | 0.00430 | 0.00390 | 0.00425 | -1.163% | 152,107 | +15.294% |
| 2026-09-14 | 0.00470 | 0.00470 | 0.00420 | 0.00430 | +4.116% | 681,295 | +13.953% |
| 2026-09-11 | 0.00428 | 0.00440 | 0.00413 | 0.00413 | -1.900% | 20,224 | +18.644% |
| 2026-09-10 | 0.00400 | 0.00435 | 0.00400 | 0.00421 | -10.426% | 17,286 | +16.390% |
| 2026-09-09 | 0.00430 | 0.00470 | 0.00399 | 0.00470 | +2.174% | 1,036,070 | +4.255% |
| 2026-09-08 | 0.00395 | 0.00470 | 0.00395 | 0.00460 | +13.580% | 74,769 | +6.522% |
| 2026-09-04 | 0.00400 | 0.00460 | 0.00400 | 0.00405 | -11.957% | 30,825 | +20.988% |
| 2026-09-03 | 0.00432 | 0.00460 | 0.00400 | 0.00460 | 0.000% | 121,800 | +6.522% |
| 2026-09-02 | 0.00412 | 0.00460 | 0.00390 | 0.00460 | +9.524% | 7,212 | +6.522% |
| 2026-09-01 | 0.00390 | 0.00430 | 0.00390 | 0.00420 | -6.667% | 99,428 | +16.667% |
| 2026-08-31 | 0.00430 | 0.00470 | 0.00390 | 0.00450 | -4.255% | 8,643 | +8.889% |
| 2026-08-28 | 0.00490 | 0.00490 | 0.00390 | 0.00470 | +8.046% | 72,329 | +4.255% |
| 2026-08-27 | 0.00430 | 0.00490 | 0.00400 | 0.00435 | +1.874% | 326,399 | +12.644% |
| 2026-08-26 | 0.00330 | 0.00460 | 0.00330 | 0.00427 | -12.857% | 44,548 | +14.754% |
| 2026-08-25 | 0.00420 | 0.00490 | 0.00420 | 0.00490 | +8.889% | 54,219 | 0.000% |
| 2026-08-24 | 0.00420 | 0.00474 | 0.00420 | 0.00450 | +5.386% | 122,941 | +8.889% |
| 2026-08-21 | 0.00310 | 0.00490 | 0.00310 | 0.00427 | -6.154% | 75,202 | +14.754% |
| 2026-08-20 | 0.00480 | 0.00490 | 0.00420 | 0.00455 | +8.333% | 282,437 | +7.692% |
| 2026-08-19 | 0.00490 | 0.00490 | 0.00420 | 0.00420 | -4.762% | 4,971 | +16.667% |
| 2026-08-18 | 0.00370 | 0.00477 | 0.00370 | 0.00441 | -3.077% | 204,977 | +11.111% |
| 2026-08-17 | 0.00390 | 0.00460 | 0.00390 | 0.00455 | +3.175% | 7,674 | +7.692% |
| 2026-08-14 | 0.00480 | 0.00480 | 0.00441 | 0.00441 | +8.889% | 59,810 | +11.111% |
| 2026-08-13 | 0.00400 | 0.00420 | 0.00393 | 0.00405 | -5.374% | 221,318 | +20.988% |
| 2026-08-12 | 0.00350 | 0.00444 | 0.00350 | 0.00428 | -8.936% | 311,333 | +14.486% |
| 2026-08-11 | 0.00380 | 0.00473 | 0.00380 | 0.00470 | -4.082% | 10,913 | +4.255% |
| 2026-08-10 | 0.00390 | 0.00490 | 0.00390 | 0.00490 | +12.644% | 58,238 | 0.000% |
| 2026-08-07 | 0.00380 | 0.00490 | 0.00380 | 0.00435 | -11.224% | 23,096 | +12.644% |
| 2026-08-06 | 0.00470 | 0.00490 | 0.00460 | 0.00490 | +4.255% | 34,261 | 0.000% |
| 2026-08-05 | 0.00460 | 0.00470 | 0.00380 | 0.00470 | +14.634% | 343,040 | +4.255% |
| 2026-08-04 | 0.00260 | 0.00470 | 0.00260 | 0.00410 | +10.811% | 253,570 | +19.512% |
| 2026-08-03 | 0.00450 | 0.00465 | 0.00370 | 0.00370 | -19.565% | 472,129 | +32.432% |
| 2026-07-31 | 0.00477 | 0.00477 | 0.00460 | 0.00460 | -1.075% | 6,006 | +6.522% |
| 2026-07-30 | 0.00460 | 0.00470 | 0.00460 | 0.00465 | +3.333% | 206,875 | +5.376% |
| 2026-07-29 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -1.961% | 17,192 | +8.889% |
| 2026-07-28 | 0.00460 | 0.00460 | 0.00459 | 0.00459 | +1.549% | 7,793 | +6.754% |
| 2026-07-27 | 0.00420 | 0.00470 | 0.00420 | 0.00452 | +7.619% | 138,833 | +8.407% |
| 2026-07-24 | 0.00420 | 0.00445 | 0.00420 | 0.00420 | 0.000% | 101,854 | +16.667% |
| 2026-07-23 | 0.00430 | 0.00470 | 0.00420 | 0.00420 | 0.000% | 43,571 | +16.667% |
| 2026-07-22 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -8.696% | 2,721 | +16.667% |
| 2026-07-21 | 0.00380 | 0.00460 | 0.00380 | 0.00460 | -2.128% | 11,900 | +6.522% |
| 2026-07-20 | 0.00350 | 0.00470 | 0.00350 | 0.00470 | +11.905% | 12,259 | +4.255% |
| 2026-07-17 | 0.00455 | 0.00470 | 0.00420 | 0.00420 | +2.439% | 152,639 | +16.667% |
| 2026-07-16 | 0.00410 | 0.00470 | 0.00390 | 0.00410 | -1.442% | 102,705 | +19.512% |
| 2026-07-15 | 0.00416 | 0.00446 | 0.00410 | 0.00416 | +1.463% | 8,694 | +17.788% |
| 2026-07-14 | 0.00470 | 0.00470 | 0.00410 | 0.00410 | 0.000% | 5,047 | +19.512% |
| 2026-07-13 | 0.00410 | 0.00470 | 0.00400 | 0.00410 | 0.000% | 131,922 | +19.512% |
| 2026-07-10 | 0.00400 | 0.00460 | 0.00400 | 0.00410 | +10.811% | 35,048 | +19.512% |
| 2026-07-09 | 0.00350 | 0.00400 | 0.00350 | 0.00370 | -6.329% | 177,716 | +32.432% |
| 2026-07-08 | 0.00420 | 0.00420 | 0.00360 | 0.00395 | +5.333% | 319,003 | +24.051% |
| 2026-07-07 | 0.00460 | 0.00460 | 0.00300 | 0.00375 | -14.773% | 1,189,916 | +30.667% |
| 2026-07-06 | 0.00465 | 0.00470 | 0.00330 | 0.00440 | -6.383% | 138,993 | +11.364% |
| 2026-07-02 | 0.00464 | 0.00470 | 0.00450 | 0.00470 | 0.000% | 151,010 | +4.255% |
| 2026-07-01 | 0.00440 | 0.00470 | 0.00440 | 0.00470 | +4.444% | 253,656 | +4.255% |
| 2026-06-30 | 0.00455 | 0.00460 | 0.00440 | 0.00450 | 0.000% | 249,660 | +8.889% |
| 2026-06-29 | 0.00440 | 0.00460 | 0.00440 | 0.00450 | +1.124% | 486,051 | +8.889% |
| 2026-06-26 | 0.00460 | 0.00460 | 0.00440 | 0.00445 | -1.111% | 225,436 | +10.112% |
| 2026-06-25 | 0.00440 | 0.00470 | 0.00440 | 0.00450 | 0.000% | 526,918 | +8.889% |
| 2026-06-24 | 0.00450 | 0.00450 | 0.00443 | 0.00450 | -1.099% | 92,776 | +8.889% |
| 2026-06-23 | 0.00450 | 0.00462 | 0.00440 | 0.00455 | -3.191% | 240,652 | +7.692% |
| 2026-06-22 | 0.00460 | 0.00470 | 0.00440 | 0.00470 | +2.174% | 91,921 | +4.255% |
| 2026-06-18 | 0.00440 | 0.00460 | 0.00440 | 0.00460 | 0.000% | 71,709 | +6.522% |
| 2026-06-17 | 0.00440 | 0.00460 | 0.00440 | 0.00460 | +3.371% | 97,237 | +6.522% |
| 2026-06-16 | 0.00420 | 0.00470 | 0.00420 | 0.00445 | -1.549% | 252,532 | +10.112% |
| 2026-06-15 | 0.00460 | 0.00466 | 0.00452 | 0.00452 | -3.830% | 5,170 | +8.407% |
| 2026-06-12 | 0.00460 | 0.00470 | 0.00450 | 0.00470 | +1.075% | 425,236 | +4.255% |
| 2026-06-11 | 0.00480 | 0.00500 | 0.00460 | 0.00465 | +1.087% | 45,285 | +5.376% |
| 2026-06-10 | 0.00470 | 0.00470 | 0.00460 | 0.00460 | -2.128% | 70,866 | +6.522% |
| 2026-06-09 | 0.00460 | 0.00470 | 0.00460 | 0.00470 | +1.184% | 69,236 | +4.255% |
| 2026-06-08 | 0.00460 | 0.00470 | 0.00460 | 0.00464 | +0.978% | 117,268 | +5.490% |
| 2026-06-05 | 0.00490 | 0.00500 | 0.00460 | 0.00460 | -4.167% | 122,800 | +6.522% |
| 2026-06-04 | 0.00480 | 0.00480 | 0.00470 | 0.00480 | 0.000% | 29,085 | +2.083% |
| 2026-06-03 | 0.00470 | 0.00490 | 0.00460 | 0.00480 | -2.041% | 462,384 | +2.083% |
| 2026-06-02 | 0.00480 | 0.00490 | 0.00470 | 0.00490 | +5.832% | 35,657 | 0.000% |
| 2026-06-01 | 0.00474 | 0.00475 | 0.00460 | 0.00463 | -5.510% | 11,530 | +5.832% |
| 2026-05-29 | 0.00310 | 0.00490 | 0.00310 | 0.00490 | 0.000% | 246,546 | 0.000% |
| 2026-05-28 | 0.00430 | 0.00490 | 0.00430 | 0.00490 | +4.255% | 130,054 | 0.000% |
| 2026-05-27 | 0.00440 | 0.00500 | 0.00390 | 0.00470 | +1.075% | 163,053 | +4.255% |
| 2026-05-26 | 0.00310 | 0.00480 | 0.00310 | 0.00465 | +1.087% | 111,312 | +5.376% |
| 2026-05-22 | 0.00310 | 0.00480 | 0.00310 | 0.00460 | +3.604% | 150,508 | +6.522% |
| 2026-05-21 | 0.00448 | 0.00460 | 0.00444 | 0.00444 | -1.333% | 103,101 | +10.360% |
| 2026-05-20 | 0.00410 | 0.00457 | 0.00410 | 0.00450 | +4.651% | 38,204 | +8.889% |
| 2026-05-19 | 0.00310 | 0.00460 | 0.00310 | 0.00430 | +1.896% | 7,384 | +13.953% |
| 2026-05-18 | 0.00390 | 0.00422 | 0.00390 | 0.00422 | -0.706% | 42,394 | +16.114% |
| 2026-05-15 | 0.00410 | 0.00425 | 0.00360 | 0.00425 | +10.966% | 74,461 | +15.294% |
| 2026-05-14 | 0.00360 | 0.00410 | 0.00320 | 0.00383 | -1.795% | 1,809,643 | +27.937% |
| 2026-05-13 | 0.00390 | 0.00410 | 0.00390 | 0.00390 | -9.302% | 130,606 | +25.641% |
| 2026-05-12 | 0.00400 | 0.00430 | 0.00400 | 0.00430 | +0.467% | 23,146 | +13.953% |
| 2026-05-11 | 0.00400 | 0.00464 | 0.00397 | 0.00428 | -6.957% | 339,315 | +14.486% |
| 2026-05-08 | 0.00453 | 0.00460 | 0.00400 | 0.00460 | +4.072% | 18,679 | +6.522% |
| 2026-05-07 | 0.00400 | 0.00600 | 0.00400 | 0.00442 | -7.917% | 35,123 | +10.860% |
| 2026-05-06 | 0.00380 | 0.00490 | 0.00380 | 0.00480 | -1.031% | 161,796 | +2.083% |
| 2026-05-05 | 0.01230 | 0.01230 | 0.00480 | 0.00485 | +1.042% | 18,427 | +1.031% |
| 2026-05-04 | 0.00490 | 0.00490 | 0.00380 | 0.00480 | -2.041% | 87,426 | +2.083% |
| 2026-05-01 | 0.00448 | 0.00490 | 0.00400 | 0.00490 | +3.376% | 30,842 | 0.000% |
| 2026-04-30 | 0.00380 | 0.00474 | 0.00380 | 0.00474 | -3.265% | 17,191 | +3.376% |
| 2026-04-29 | 0.00450 | 0.00490 | 0.00390 | 0.00490 | +11.364% | 9,453 | 0.000% |
| 2026-04-28 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -7.368% | 1,189 | +11.364% |
| 2026-04-27 | 0.00490 | 0.00500 | 0.00440 | 0.00475 | -4.040% | 200,306 | +3.158% |
| 2026-04-24 | 0.00400 | 0.00499 | 0.00380 | 0.00495 | +11.236% | 441,523 | -1.010% |
| 2026-04-23 | 0.00460 | 0.00470 | 0.00420 | 0.00445 | -1.111% | 111,561 | +10.112% |
| 2026-04-22 | 0.00490 | 0.00494 | 0.00400 | 0.00450 | +3.448% | 472,968 | +8.889% |
| 2026-04-21 | 0.00400 | 0.00446 | 0.00400 | 0.00435 | 0.000% | 23,897 | +12.644% |
| 2026-04-20 | 0.00440 | 0.00470 | 0.00400 | 0.00435 | +2.353% | 96,807 | +12.644% |
| 2026-04-17 | 0.00410 | 0.00495 | 0.00370 | 0.00425 | -13.265% | 1,216,642 | +15.294% |
| 2026-04-16 | 0.00480 | 0.00515 | 0.00410 | 0.00490 | +11.364% | 47,153 | 0.000% |
| 2026-04-15 | 0.00410 | 0.00480 | 0.00410 | 0.00440 | +5.516% | 92,005 | +11.364% |
| 2026-04-14 | 0.00410 | 0.00473 | 0.00410 | 0.00417 | -7.743% | 8,253 | +17.506% |
| 2026-04-13 | 0.00410 | 0.00452 | 0.00410 | 0.00452 | -0.659% | 15,053 | +8.407% |
| 2026-04-10 | 0.00410 | 0.00455 | 0.00410 | 0.00455 | -7.332% | 10,370 | +7.692% |
| 2026-04-09 | 0.00410 | 0.00491 | 0.00410 | 0.00491 | +0.204% | 34,109 | -0.204% |
| 2026-04-08 | 0.00490 | 0.00490 | 0.00410 | 0.00490 | +9.865% | 6,768 | 0.000% |
| 2026-04-07 | 0.00440 | 0.00490 | 0.00400 | 0.00446 | -0.889% | 7,604 | +9.865% |
| 2026-04-06 | 0.00460 | 0.00530 | 0.00390 | 0.00450 | -8.163% | 73,657 | +8.889% |
| 2026-04-02 | 0.00400 | 0.00490 | 0.00400 | 0.00490 | 0.000% | 66,728 | 0.000% |
| 2026-04-01 | 0.00489 | 0.00500 | 0.00390 | 0.00490 | -2.000% | 18,183 | 0.000% |
| 2026-03-31 | 0.00434 | 0.00500 | 0.00434 | 0.00500 | 0.000% | 52,700 | -2.000% |
| 2026-03-30 | 0.00450 | 0.00600 | 0.00380 | 0.00500 | -1.768% | 70,787 | -2.000% |
| 2026-03-27 | 0.00410 | 0.00520 | 0.00410 | 0.00509 | -2.115% | 170,888 | -3.733% |
| 2026-03-26 | 0.00520 | 0.00520 | 0.00412 | 0.00520 | -2.530% | 340,985 | -5.769% |
| 2026-03-25 | 0.00380 | 0.00547 | 0.00380 | 0.00534 | +16.485% | 287,920 | -8.154% |
| 2026-03-24 | 0.00390 | 0.00510 | 0.00380 | 0.00458 | +6.660% | 37,721 | +6.987% |
| 2026-03-23 | 0.00350 | 0.00462 | 0.00350 | 0.00429 | -7.056% | 26,530 | +14.113% |
| 2026-03-20 | 0.00510 | 0.00510 | 0.00390 | 0.00462 | -9.412% | 393,257 | +6.061% |
| 2026-03-19 | 0.00510 | 0.00510 | 0.00380 | 0.00510 | +12.335% | 912,450 | -3.922% |
| 2026-03-18 | 0.00470 | 0.00530 | 0.00370 | 0.00454 | -15.926% | 107,365 | +7.930% |
| 2026-03-17 | 0.00401 | 0.00540 | 0.00400 | 0.00540 | +35.000% | 408,944 | -9.259% |
| 2026-03-16 | 0.00350 | 0.00410 | 0.00350 | 0.00400 | +3.093% | 129,991 | +22.500% |
| 2026-03-13 | 0.00440 | 0.00440 | 0.00388 | 0.00388 | -0.513% | 185,791 | +26.289% |
| 2026-03-12 | 0.00390 | 0.00440 | 0.00370 | 0.00390 | 0.000% | 144,369 | +25.641% |
| 2026-03-11 | 0.00350 | 0.00440 | 0.00350 | 0.00390 | 0.000% | 347,265 | +25.641% |
| 2026-03-10 | 0.00370 | 0.00400 | 0.00370 | 0.00390 | -2.500% | 215,013 | +25.641% |
| 2026-03-09 | 0.00400 | 0.00437 | 0.00380 | 0.00400 | -2.439% | 237,823 | +22.500% |
| 2026-03-06 | 0.00409 | 0.00484 | 0.00409 | 0.00410 | 0.000% | 375,434 | +19.512% |
| 2026-03-05 | 0.00400 | 0.00441 | 0.00400 | 0.00410 | -16.327% | 14,093 | +19.512% |
| 2026-03-04 | 0.00550 | 0.00550 | 0.00390 | 0.00490 | 0.000% | 76,050 | 0.000% |
| 2026-03-03 | 0.00490 | 0.00490 | 0.00390 | 0.00490 | 0.000% | 7,602 | 0.000% |
| 2026-03-02 | 0.00350 | 0.00490 | 0.00350 | 0.00490 | -2.000% | 1,642,489 | 0.000% |
| 2026-02-27 | 0.00400 | 0.00500 | 0.00400 | 0.00500 | 0.000% | 15,950 | -2.000% |
| 2026-02-26 | 0.00500 | 0.00500 | 0.00400 | 0.00500 | 0.000% | 708,990 | -2.000% |
| 2026-02-25 | 0.00400 | 0.00550 | 0.00390 | 0.00500 | +11.111% | 321,548 | -2.000% |
| 2026-02-24 | 0.00600 | 0.00600 | 0.00390 | 0.00450 | -10.891% | 555,269 | +8.889% |
| 2026-02-23 | 0.00380 | 0.00700 | 0.00380 | 0.00505 | +32.895% | 79,470 | -2.970% |
| 2026-02-20 | 0.00400 | 0.00400 | 0.00380 | 0.00380 | -2.564% | 378,486 | +28.947% |
| 2026-02-19 | 0.00400 | 0.00400 | 0.00380 | 0.00390 | 0.000% | 37,000 | +25.641% |
| 2026-02-18 | 0.00350 | 0.00400 | 0.00350 | 0.00390 | +0.515% | 210,018 | +25.641% |
| 2026-02-17 | 0.00370 | 0.00400 | 0.00370 | 0.00388 | -3.000% | 205,295 | +26.289% |
| 2026-02-13 | 0.00370 | 0.00400 | 0.00370 | 0.00400 | 0.000% | 66,449 | +22.500% |
| 2026-02-12 | 0.00420 | 0.00420 | 0.00385 | 0.00400 | -4.762% | 431,000 | +22.500% |
| 2026-02-11 | 0.00350 | 0.00440 | 0.00350 | 0.00420 | +5.000% | 177,344 | +16.667% |
| 2026-02-10 | 0.00350 | 0.00420 | 0.00350 | 0.00400 | -4.762% | 471,625 | +22.500% |
| 2026-02-09 | 0.00370 | 0.00420 | 0.00350 | 0.00420 | +5.000% | 394,925 | +16.667% |
| 2026-02-06 | 0.00360 | 0.00400 | 0.00350 | 0.00400 | +8.108% | 245,406 | +22.500% |
| 2026-02-05 | 0.00392 | 0.00400 | 0.00370 | 0.00370 | -7.500% | 606,483 | +32.432% |
| 2026-02-04 | 0.00430 | 0.00448 | 0.00370 | 0.00400 | 0.000% | 139,593 | +22.500% |
| 2026-02-03 | 0.00460 | 0.00460 | 0.00370 | 0.00400 | -5.882% | 604,635 | +22.500% |
| 2026-02-02 | 0.00400 | 0.00450 | 0.00400 | 0.00425 | -1.163% | 967,823 | +15.294% |
| 2026-01-30 | 0.00425 | 0.00430 | 0.00400 | 0.00430 | -4.444% | 139,617 | +13.953% |
| 2026-01-29 | 0.00450 | 0.00450 | 0.00440 | 0.00450 | 0.000% | 367,619 | +8.889% |
| 2026-01-28 | 0.00424 | 0.00450 | 0.00420 | 0.00450 | 0.000% | 109,226 | +8.889% |
| 2026-01-27 | 0.00400 | 0.00450 | 0.00400 | 0.00450 | +3.211% | 320,883 | +8.889% |
| 2026-01-26 | 0.00435 | 0.00470 | 0.00400 | 0.00436 | -4.803% | 700,448 | +12.385% |
| 2026-01-23 | 0.00435 | 0.00470 | 0.00435 | 0.00458 | -2.553% | 84,159 | +6.987% |
| 2026-01-22 | 0.00400 | 0.00470 | 0.00400 | 0.00470 | 0.000% | 44,935 | +4.255% |
| 2026-01-21 | 0.00435 | 0.00470 | 0.00435 | 0.00470 | 0.000% | 58,882 | +4.255% |
| 2026-01-20 | 0.00400 | 0.00470 | 0.00400 | 0.00470 | 0.000% | 232,589 | +4.255% |
| 2026-01-16 | 0.00400 | 0.00470 | 0.00400 | 0.00470 | +10.849% | 34,709 | +4.255% |
| 2026-01-15 | 0.00470 | 0.00484 | 0.00400 | 0.00424 | -9.787% | 343,346 | +15.566% |
| 2026-01-14 | 0.00470 | 0.00470 | 0.00400 | 0.00470 | -6.000% | 759,707 | +4.255% |
| 2026-01-13 | 0.00400 | 0.00500 | 0.00400 | 0.00500 | +12.108% | 73,221 | -2.000% |
| 2026-01-12 | 0.00400 | 0.00446 | 0.00390 | 0.00446 | +9.852% | 310,501 | +9.865% |
| 2026-01-09 | 0.00430 | 0.00430 | 0.00390 | 0.00406 | -0.976% | 131,900 | +20.690% |
| 2026-01-08 | 0.00400 | 0.00430 | 0.00390 | 0.00410 | +2.500% | 164,425 | +19.512% |
| 2026-01-07 | 0.00400 | 0.00440 | 0.00370 | 0.00400 | +3.332% | 242,327 | +22.500% |
| 2026-01-06 | 0.00470 | 0.00470 | 0.00360 | 0.00387 | -12.023% | 394,217 | +26.582% |
| 2026-01-05 | 0.00450 | 0.00450 | 0.00400 | 0.00440 | +12.821% | 1,137,961 | +11.364% |
| 2026-01-02 | 0.00500 | 0.00568 | 0.00370 | 0.00390 | -26.415% | 9,314,076 | +25.641% |
| 2025-12-31 | 0.00540 | 0.00550 | 0.00430 | 0.00530 | -3.636% | 467,481 | -7.547% |
| 2025-12-30 | 0.00450 | 0.00550 | 0.00450 | 0.00550 | 0.000% | 1,943,603 | -10.909% |
| 2025-12-29 | 0.00580 | 0.00700 | 0.00500 | 0.00550 | -8.333% | 1,550,258 | -10.909% |
| 2025-12-26 | 0.00660 | 0.00760 | 0.00560 | 0.00600 | -9.774% | 100,448 | -18.333% |
| 2025-12-24 | 0.00656 | 0.00720 | 0.00540 | 0.00665 | -6.338% | 17,883 | -26.316% |
| 2025-12-23 | 0.00600 | 0.00760 | 0.00600 | 0.00710 | +8.232% | 145,081 | -30.986% |
| 2025-12-22 | 0.00750 | 0.00775 | 0.00530 | 0.00656 | -4.928% | 647,339 | -25.305% |
| 2025-12-19 | 0.00790 | 0.00800 | 0.00650 | 0.00690 | -9.804% | 433,217 | -28.986% |
| 2025-12-18 | 0.00700 | 0.00780 | 0.00650 | 0.00765 | +9.286% | 2,241,700 | -35.948% |
| 2025-12-17 | 0.00840 | 0.00900 | 0.00650 | 0.00700 | -5.405% | 1,588,707 | -30.000% |
| 2025-12-16 | 0.00720 | 0.00750 | 0.00630 | 0.00740 | -1.333% | 87,593 | -33.784% |
| 2025-12-15 | 0.00510 | 0.00790 | 0.00510 | 0.00750 | +2.740% | 670,680 | -34.667% |
| 2025-12-12 | 0.00510 | 0.00730 | 0.00510 | 0.00730 | +32.727% | 928,587 | -32.877% |
| 2025-12-11 | 0.00420 | 0.00560 | 0.00420 | 0.00550 | +12.245% | 231,551 | -10.909% |
| 2025-12-10 | 0.00520 | 0.00742 | 0.00490 | 0.00490 | -21.600% | 1,045,492 | 0.000% |
| 2025-12-09 | 0.00510 | 0.00750 | 0.00510 | 0.00625 | -4.215% | 197,306 | -21.600% |
| 2025-12-08 | 0.00500 | 0.00800 | 0.00500 | 0.00653 | -18.437% | 142,449 | -24.904% |
| 2025-12-05 | 0.00560 | 0.00900 | 0.00490 | 0.00800 | +33.333% | 1,575,511 | -38.750% |
| 2025-12-04 | 0.00490 | 0.00630 | 0.00490 | 0.00600 | -4.762% | 13,712 | -18.333% |
| 2025-12-03 | 0.00535 | 0.00640 | 0.00400 | 0.00630 | +16.667% | 293,332 | -22.222% |
| 2025-12-02 | 0.00550 | 0.00570 | 0.00490 | 0.00540 | -6.897% | 105,213 | -9.259% |
| 2025-12-01 | 0.00490 | 0.00580 | 0.00490 | 0.00580 | +7.407% | 127,639 | -15.517% |
| 2025-11-28 | 0.00490 | 0.00540 | 0.00490 | 0.00540 | +10.204% | 34,115 | -9.259% |
| 2025-11-26 | 0.00530 | 0.00538 | 0.00490 | 0.00490 | -9.259% | 7,309 | 0.000% |
| 2025-11-25 | 0.00490 | 0.00540 | 0.00490 | 0.00540 | -6.897% | 244,736 | -9.259% |
| 2025-11-24 | 0.00490 | 0.00584 | 0.00490 | 0.00580 | -2.521% | 8,660 | -15.517% |
| 2025-11-21 | 0.00575 | 0.00595 | 0.00514 | 0.00595 | +8.182% | 80,567 | -17.647% |
| 2025-11-20 | 0.00490 | 0.00576 | 0.00490 | 0.00550 | -2.655% | 59,604 | -10.909% |
| 2025-11-19 | 0.00490 | 0.00600 | 0.00430 | 0.00565 | -7.377% | 56,422 | -13.274% |
| 2025-11-18 | 0.00510 | 0.00610 | 0.00510 | 0.00610 | +1.667% | 60,520 | -19.672% |
| 2025-11-17 | 0.00540 | 0.00600 | 0.00538 | 0.00600 | 0.000% | 13,349 | -18.333% |
| 2025-11-14 | 0.00546 | 0.00630 | 0.00540 | 0.00600 | +11.111% | 37,204 | -18.333% |
| 2025-11-13 | 0.00550 | 0.00600 | 0.00540 | 0.00540 | -10.891% | 771,727 | -9.259% |
| 2025-11-12 | 0.00540 | 0.00622 | 0.00540 | 0.00606 | -3.810% | 72,929 | -19.142% |
| 2025-11-11 | 0.00620 | 0.00680 | 0.00510 | 0.00630 | -9.483% | 205,763 | -22.222% |
| 2025-11-10 | 0.00850 | 0.00850 | 0.00620 | 0.00696 | +0.870% | 232,512 | -29.598% |
| 2025-11-07 | 0.00705 | 0.00705 | 0.00560 | 0.00690 | +15.000% | 5,750 | -28.986% |
| 2025-11-06 | 0.00640 | 0.00850 | 0.00500 | 0.00600 | -13.357% | 190,215 | -18.333% |
| 2025-11-05 | 0.00490 | 0.00850 | 0.00490 | 0.00692 | -17.560% | 452,395 | -29.242% |
| 2025-11-04 | 0.00640 | 0.00850 | 0.00500 | 0.00840 | +18.627% | 72,050 | -41.667% |
| 2025-11-03 | 0.00770 | 0.00826 | 0.00500 | 0.00708 | -16.694% | 59,107 | -30.801% |
| 2025-10-31 | 0.00784 | 0.00850 | 0.00700 | 0.00850 | +9.677% | 29,461 | -42.353% |
| 2025-10-30 | 0.00516 | 0.00826 | 0.00516 | 0.00775 | -8.824% | 15,018 | -36.774% |
| 2025-10-29 | 0.00850 | 0.00850 | 0.00460 | 0.00850 | +9.677% | 187,749 | -42.353% |
| 2025-10-28 | 0.00755 | 0.00850 | 0.00755 | 0.00775 | +10.714% | 21,437 | -36.774% |
| 2025-10-27 | 0.00703 | 0.00800 | 0.00700 | 0.00700 | -3.448% | 287,692 | -30.000% |
| 2025-10-24 | 0.00800 | 0.00830 | 0.00700 | 0.00725 | -0.344% | 295,427 | -32.414% |
| 2025-10-23 | 0.00850 | 0.00880 | 0.00660 | 0.00728 | -18.715% | 2,140,224 | -32.646% |
| 2025-10-22 | 0.00884 | 0.00895 | 0.00855 | 0.00895 | -0.556% | 9,818 | -45.251% |
| 2025-10-21 | 0.00800 | 0.00900 | 0.00800 | 0.00900 | +6.509% | 40,965 | -45.556% |
| 2025-10-20 | 0.00855 | 0.00880 | 0.00800 | 0.00845 | -3.977% | 142,905 | -42.012% |
| 2025-10-17 | 0.00720 | 0.00880 | 0.00720 | 0.00880 | +0.571% | 35,348 | -44.318% |
| 2025-10-16 | 0.00830 | 0.00875 | 0.00800 | 0.00875 | +4.167% | 579,126 | -44.000% |
| 2025-10-15 | 0.00830 | 0.00858 | 0.00830 | 0.00840 | -0.059% | 28,992 | -41.667% |
| 2025-10-14 | 0.01332 | 0.01332 | 0.00780 | 0.00840 | -2.267% | 49,893 | -41.701% |
| 2025-10-13 | 0.00860 | 0.00860 | 0.00790 | 0.00860 | +2.138% | 95,240 | -43.023% |
| 2025-10-10 | 0.00832 | 0.00860 | 0.00790 | 0.00842 | +2.061% | 86,173 | -41.805% |
| 2025-10-09 | 0.00760 | 0.00860 | 0.00760 | 0.00825 | +1.852% | 125,094 | -40.606% |
| 2025-10-08 | 0.00850 | 0.00860 | 0.00700 | 0.00810 | -4.706% | 164,239 | -39.506% |
| 2025-10-07 | 0.00820 | 0.00860 | 0.00820 | 0.00850 | -1.163% | 6,420 | -42.353% |
| 2025-10-06 | 0.00820 | 0.00868 | 0.00820 | 0.00860 | 0.000% | 51,819 | -43.023% |
| 2025-10-03 | 0.00820 | 0.00900 | 0.00820 | 0.00860 | +6.965% | 66,054 | -43.023% |
| 2025-10-02 | 0.00725 | 0.00900 | 0.00725 | 0.00804 | -10.667% | 354,383 | -39.055% |
| 2025-10-01 | 0.00900 | 0.00900 | 0.00830 | 0.00900 | 0.000% | 66,920 | -45.556% |
| 2025-09-30 | 0.00800 | 0.00900 | 0.00800 | 0.00900 | +2.857% | 321,361 | -45.556% |
| 2025-09-29 | 0.00900 | 0.00900 | 0.00830 | 0.00875 | +1.981% | 672,775 | -44.000% |
| 2025-09-26 | 0.00870 | 0.00882 | 0.00830 | 0.00858 | +0.941% | 19,766 | -42.890% |
| 2025-09-25 | 0.00830 | 0.00850 | 0.00830 | 0.00850 | +3.030% | 81,580 | -42.353% |
| 2025-09-24 | 0.00976 | 0.00976 | 0.00750 | 0.00825 | -6.250% | 144,700 | -40.606% |
| 2025-09-23 | 0.00750 | 0.00900 | 0.00750 | 0.00880 | -2.222% | 56,573 | -44.318% |
| 2025-09-22 | 0.00948 | 0.00948 | 0.00750 | 0.00900 | 0.000% | 20,243 | -45.556% |
| 2025-09-19 | 0.00880 | 0.00900 | 0.00750 | 0.00900 | +1.124% | 187,351 | -45.556% |
| 2025-09-18 | 0.01090 | 0.01090 | 0.00750 | 0.00890 | +9.877% | 105,291 | -44.944% |
| 2025-09-17 | 0.01090 | 0.01090 | 0.00670 | 0.00810 | -10.000% | 93,899 | -39.506% |
| 2025-09-16 | 0.00800 | 0.00900 | 0.00800 | 0.00900 | +4.348% | 131,433 | -45.556% |
| 2025-09-15 | 0.00900 | 0.01000 | 0.00750 | 0.00863 | -4.167% | 53,600 | -43.188% |
| 2025-09-12 | 0.00800 | 0.00900 | 0.00750 | 0.00900 | 0.000% | 200,356 | -45.556% |
| 2025-09-11 | 0.01000 | 0.01000 | 0.00750 | 0.00900 | +2.857% | 26,580 | -45.556% |
| 2025-09-10 | 0.00800 | 0.01140 | 0.00680 | 0.00875 | +9.375% | 2,033,582 | -44.000% |
| 2025-09-09 | 0.00480 | 0.00945 | 0.00480 | 0.00800 | +50.943% | 179,198 | -38.750% |
| 2025-09-08 | 0.00480 | 0.00530 | 0.00480 | 0.00530 | +1.435% | 15,767 | -7.547% |
| 2025-09-05 | 0.00498 | 0.00522 | 0.00490 | 0.00522 | -1.415% | 651,900 | -6.220% |
| 2025-09-04 | 0.00460 | 0.00780 | 0.00460 | 0.00530 | +3.922% | 5,843 | -7.547% |
| 2025-09-03 | 0.00460 | 0.00530 | 0.00460 | 0.00510 | -5.556% | 106,634 | -3.922% |
| 2025-09-02 | 0.00540 | 0.00540 | 0.00450 | 0.00540 | 0.000% | 30,118 | -9.259% |
| 2025-08-29 | 0.00484 | 0.00540 | 0.00484 | 0.00540 | +8.000% | 90,281 | -9.259% |
| 2025-08-28 | 0.00450 | 0.00535 | 0.00450 | 0.00500 | +4.167% | 69,551 | -2.000% |
| 2025-08-27 | 0.00520 | 0.00576 | 0.00480 | 0.00480 | -2.439% | 383,558 | +2.083% |
| 2025-08-26 | 0.00550 | 0.00600 | 0.00490 | 0.00492 | -0.606% | 178,345 | -0.407% |
| 2025-08-25 | 0.00460 | 0.00550 | 0.00460 | 0.00495 | -1.000% | 237,957 | -1.010% |
| 2025-08-22 | 0.00582 | 0.00586 | 0.00480 | 0.00500 | -7.407% | 287,503 | -2.000% |
| 2025-08-21 | 0.00500 | 0.00612 | 0.00480 | 0.00540 | +8.000% | 149,425 | -9.259% |
| 2025-08-20 | 0.00495 | 0.00500 | 0.00480 | 0.00500 | 0.000% | 29,701 | -2.000% |
| 2025-08-19 | 0.00500 | 0.00500 | 0.00480 | 0.00500 | +2.041% | 9,060 | -2.000% |
| 2025-08-18 | 0.00450 | 0.00520 | 0.00450 | 0.00490 | -2.488% | 317,812 | 0.000% |
| 2025-08-15 | 0.00530 | 0.00530 | 0.00480 | 0.00502 | +0.500% | 462,272 | -2.488% |
| 2025-08-14 | 0.00614 | 0.00614 | 0.00480 | 0.00500 | -16.667% | 1,950,657 | -2.000% |
| 2025-08-13 | 0.00480 | 0.00600 | 0.00480 | 0.00600 | +1.695% | 996,939 | -18.333% |
| 2025-08-12 | 0.00530 | 0.00605 | 0.00480 | 0.00590 | +12.381% | 1,371,607 | -16.949% |
| 2025-08-11 | 0.00650 | 0.00700 | 0.00480 | 0.00525 | -2.778% | 4,120,219 | -6.667% |
| 2025-08-08 | 0.00520 | 0.00550 | 0.00470 | 0.00540 | +8.000% | 91,573 | -9.259% |
| 2025-08-07 | 0.00518 | 0.00550 | 0.00470 | 0.00500 | -9.091% | 198,692 | -2.000% |
| 2025-08-06 | 0.00520 | 0.00550 | 0.00520 | 0.00550 | +5.769% | 836,966 | -10.909% |
| 2025-08-05 | 0.00470 | 0.00520 | 0.00470 | 0.00520 | 0.000% | 3,371 | -5.769% |
| 2025-08-04 | 0.00520 | 0.00520 | 0.00470 | 0.00520 | +2.463% | 5,050 | -5.769% |
| 2025-08-01 | 0.00470 | 0.00520 | 0.00470 | 0.00507 | -0.490% | 105,962 | -3.448% |
| 2025-07-31 | 0.00470 | 0.00510 | 0.00470 | 0.00510 | +4.082% | 35,021 | -3.922% |
| 2025-07-30 | 0.00494 | 0.00510 | 0.00470 | 0.00490 | -3.922% | 24,569 | 0.000% |
| 2025-07-29 | 0.00520 | 0.00520 | 0.00470 | 0.00510 | +4.615% | 138,898 | -3.922% |
| 2025-07-28 | 0.00470 | 0.00510 | 0.00470 | 0.00487 | -4.412% | 235,824 | +0.513% |
| 2025-07-25 | 0.00494 | 0.00510 | 0.00484 | 0.00510 | 0.000% | 927,817 | -3.922% |
| 2025-07-24 | 0.00506 | 0.00510 | 0.00500 | 0.00510 | 0.000% | 97,459 | -3.922% |
| 2025-07-23 | 0.00485 | 0.00510 | 0.00485 | 0.00510 | +2.000% | 74,864 | -3.922% |
| 2025-07-22 | 0.00479 | 0.00500 | 0.00470 | 0.00500 | +6.383% | 84,465 | -2.000% |
| 2025-07-21 | 0.00505 | 0.00505 | 0.00450 | 0.00470 | -6.000% | 721,916 | +4.255% |
| 2025-07-18 | 0.00450 | 0.00500 | 0.00450 | 0.00500 | +2.564% | 539,874 | -2.000% |
| 2025-07-17 | 0.00455 | 0.00500 | 0.00420 | 0.00487 | -2.500% | 33,883 | +0.513% |
| 2025-07-16 | 0.00440 | 0.00500 | 0.00390 | 0.00500 | +11.111% | 106,186 | -2.000% |
| 2025-07-15 | 0.00465 | 0.00480 | 0.00400 | 0.00450 | -11.765% | 105,185 | +8.889% |
| 2025-07-14 | 0.00380 | 0.00510 | 0.00380 | 0.00510 | 0.000% | 265,202 | -3.922% |
| 2025-07-11 | 0.00488 | 0.00510 | 0.00470 | 0.00510 | 0.000% | 3,962 | -3.922% |
| 2025-07-10 | 0.00370 | 0.00510 | 0.00370 | 0.00510 | 0.000% | 192,677 | -3.922% |
| 2025-07-09 | 0.00350 | 0.00510 | 0.00330 | 0.00510 | +30.769% | 1,249,126 | -3.922% |
| 2025-07-08 | 0.00510 | 0.00510 | 0.00390 | 0.00390 | -23.529% | 652,504 | +25.641% |
| 2025-07-07 | 0.00515 | 0.00515 | 0.00390 | 0.00510 | +2.000% | 589,145 | -3.922% |
| 2025-07-03 | 0.00390 | 0.00500 | 0.00390 | 0.00500 | +8.696% | 52,130 | -2.000% |
| 2025-07-02 | 0.00390 | 0.00500 | 0.00390 | 0.00460 | +2.222% | 18,991 | +6.522% |
| 2025-07-01 | 0.00390 | 0.00485 | 0.00390 | 0.00450 | 0.000% | 17,136 | +8.889% |
| 2025-06-30 | 0.00510 | 0.00550 | 0.00410 | 0.00450 | -2.174% | 291,630 | +8.889% |
| 2025-06-27 | 0.00500 | 0.00500 | 0.00435 | 0.00460 | -9.804% | 42,814 | +6.522% |
| 2025-06-26 | 0.00390 | 0.00510 | 0.00390 | 0.00510 | +10.870% | 209,354 | -3.922% |
| 2025-06-25 | 0.00462 | 0.00462 | 0.00456 | 0.00460 | -9.804% | 3,640 | +6.522% |
| 2025-06-24 | 0.00395 | 0.00510 | 0.00390 | 0.00510 | +8.511% | 15,442 | -3.922% |
| 2025-06-23 | 0.00510 | 0.00510 | 0.00470 | 0.00470 | -9.615% | 11,201 | +4.255% |
| 2025-06-20 | 0.00400 | 0.00520 | 0.00390 | 0.00520 | +10.169% | 1,025,778 | -5.769% |
| 2025-06-18 | 0.00400 | 0.00472 | 0.00400 | 0.00472 | -13.394% | 13,475 | +3.814% |
| 2025-06-17 | 0.00395 | 0.00545 | 0.00395 | 0.00545 | +0.926% | 35,230 | -10.092% |
| 2025-06-16 | 0.00400 | 0.00540 | 0.00400 | 0.00540 | +20.000% | 5,861 | -9.259% |
| 2025-06-13 | 0.00400 | 0.00450 | 0.00400 | 0.00450 | +12.500% | 4,607 | +8.889% |
| 2025-06-12 | 0.00390 | 0.00460 | 0.00390 | 0.00400 | -14.894% | 358,107 | +22.500% |
| 2025-06-11 | 0.00390 | 0.00550 | 0.00390 | 0.00470 | -3.590% | 10,613 | +4.255% |
| 2025-06-10 | 0.00410 | 0.00530 | 0.00410 | 0.00487 | -2.500% | 63,340 | +0.513% |
| 2025-06-09 | 0.00490 | 0.00500 | 0.00400 | 0.00500 | +11.111% | 63,280 | -2.000% |
| 2025-06-06 | 0.00390 | 0.00550 | 0.00390 | 0.00450 | -10.000% | 45,637 | +8.889% |
| 2025-06-05 | 0.00530 | 0.00530 | 0.00390 | 0.00500 | -1.961% | 494,850 | -2.000% |
| 2025-06-04 | 0.00380 | 0.00510 | 0.00380 | 0.00510 | +0.196% | 4,392 | -3.922% |
| 2025-06-03 | 0.00520 | 0.00550 | 0.00400 | 0.00509 | -7.455% | 220,034 | -3.733% |
| 2025-06-02 | 0.00550 | 0.00550 | 0.00400 | 0.00550 | 0.000% | 564,864 | -10.909% |
| 2025-05-30 | 0.00520 | 0.00550 | 0.00520 | 0.00550 | +5.769% | 326,386 | -10.909% |
| 2025-05-29 | 0.00520 | 0.00520 | 0.00390 | 0.00520 | +2.970% | 265,706 | -5.769% |
| 2025-05-28 | 0.00360 | 0.00550 | 0.00360 | 0.00505 | -4.717% | 81,672 | -2.970% |
| 2025-05-27 | 0.00520 | 0.00550 | 0.00500 | 0.00530 | -3.636% | 414,958 | -7.547% |
| 2025-05-23 | 0.00440 | 0.00550 | 0.00440 | 0.00550 | +25.000% | 75,473 | -10.909% |
| 2025-05-22 | 0.00300 | 0.00656 | 0.00300 | 0.00440 | 0.000% | 1,354,485 | +11.364% |
| 2025-05-21 | 0.00350 | 0.00440 | 0.00350 | 0.00440 | +25.714% | 617,294 | +11.364% |
| 2025-05-20 | 0.00350 | 0.00440 | 0.00350 | 0.00350 | -16.168% | 26,183 | +40.000% |
| 2025-05-19 | 0.00380 | 0.00440 | 0.00380 | 0.00417 | +8.161% | 31,372 | +17.365% |
| 2025-05-16 | 0.00350 | 0.00440 | 0.00350 | 0.00386 | 0.000% | 4,360 | +26.943% |
| 2025-05-15 | 0.00380 | 0.00440 | 0.00380 | 0.00386 | -12.273% | 10,042 | +26.943% |
| 2025-05-14 | 0.00350 | 0.00440 | 0.00350 | 0.00440 | 0.000% | 88,355 | +11.364% |
| 2025-05-13 | 0.00390 | 0.00440 | 0.00390 | 0.00440 | 0.000% | 1,099,921 | +11.364% |
| 2025-05-12 | 0.00380 | 0.00440 | 0.00380 | 0.00440 | 0.000% | 252,094 | +11.364% |
| 2025-05-09 | 0.00380 | 0.00440 | 0.00380 | 0.00440 | +10.000% | 243,935 | +11.364% |
| 2025-05-08 | 0.00400 | 0.00440 | 0.00380 | 0.00400 | 0.000% | 143,484 | +22.500% |
| 2025-05-07 | 0.00420 | 0.00440 | 0.00400 | 0.00400 | -9.091% | 45,150 | +22.500% |
| 2025-05-06 | 0.00410 | 0.00440 | 0.00401 | 0.00440 | 0.000% | 106,105 | +11.364% |
| 2025-05-05 | 0.00400 | 0.00440 | 0.00390 | 0.00440 | +2.326% | 94,550 | +11.364% |
| 2025-05-02 | 0.00400 | 0.00430 | 0.00400 | 0.00430 | -4.444% | 953 | +13.953% |
| 2025-05-01 | 0.00310 | 0.00450 | 0.00310 | 0.00450 | -4.255% | 13,747 | +8.889% |
| 2025-04-30 | 0.00480 | 0.00480 | 0.00400 | 0.00470 | -6.000% | 64,775 | +4.255% |
| 2025-04-29 | 0.00350 | 0.00500 | 0.00350 | 0.00500 | +26.582% | 336,913 | -2.000% |
| 2025-04-28 | 0.00500 | 0.00500 | 0.00300 | 0.00395 | -1.250% | 303,663 | +24.051% |
| 2025-04-25 | 0.00600 | 0.00600 | 0.00340 | 0.00400 | -37.500% | 13,189,882 | +22.500% |
| 2025-04-24 | 0.00500 | 0.00670 | 0.00500 | 0.00640 | +8.475% | 20,526 | -23.438% |
| 2025-04-23 | 0.00656 | 0.00670 | 0.00500 | 0.00590 | -22.368% | 452,034 | -16.949% |
| 2025-04-22 | 0.00630 | 0.00760 | 0.00550 | 0.00760 | +2.703% | 61,412 | -35.526% |
| 2025-04-21 | 0.00550 | 0.00740 | 0.00550 | 0.00740 | -1.333% | 461 | -33.784% |
| 2025-04-17 | 0.00664 | 0.00750 | 0.00550 | 0.00750 | 0.000% | 29,598 | -34.667% |
| 2025-04-16 | 0.00910 | 0.00910 | 0.00750 | 0.00750 | -6.250% | 16,570 | -34.667% |
| 2025-04-15 | 0.00650 | 0.00800 | 0.00650 | 0.00800 | -1.235% | 24,513 | -38.750% |
| 2025-04-14 | 0.00635 | 0.00910 | 0.00635 | 0.00810 | 0.000% | 449,651 | -39.506% |