ITEX
ITEX CORP
stockOTC
EODOct 6, 2026
3.379USD+9.000%(+0.279)150
ITEX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.37900 | 3.37900 | 3.37900 | 3.37900 | +9.000% | 150 | 0.000% |
| 2026-09-02 | 3.10000 | 3.10000 | 3.00000 | 3.10000 | 0.000% | 2,451 | +9.000% |
| 2026-09-01 | 3.10000 | 3.10000 | 3.10000 | 3.10000 | 0.000% | 735 | +9.000% |
| 2026-08-31 | 3.10000 | 3.10000 | 3.10000 | 3.10000 | -3.125% | 100 | +9.000% |
| 2026-08-21 | 3.20000 | 3.20000 | 3.20000 | 3.20000 | +9.215% | 100 | +5.594% |
| 2026-08-12 | 2.93000 | 2.93000 | 2.93000 | 2.93000 | -9.846% | 500 | +15.324% |
| 2026-08-05 | 3.25000 | 3.25000 | 3.25000 | 3.25000 | +6.886% | 150 | +3.969% |
| 2026-06-30 | 3.04063 | 3.04063 | 3.04063 | 3.04063 | +2.995% | 145 | +11.128% |
| 2026-06-26 | 2.95220 | 2.95220 | 2.95220 | 2.95220 | -3.111% | 100 | +14.457% |
| 2026-06-15 | 3.04700 | 3.04700 | 3.04700 | 3.04700 | +9.086% | 200 | +10.896% |
| 2026-06-09 | 2.80000 | 2.80000 | 2.79320 | 2.79320 | +1.203% | 200 | +20.972% |
| 2026-06-08 | 2.76000 | 2.76000 | 2.76000 | 2.76000 | -16.109% | 600 | +22.428% |
| 2026-06-04 | 3.29000 | 3.29000 | 3.29000 | 3.29000 | -0.303% | 2,000 | +2.705% |
| 2026-06-03 | 3.30000 | 3.30000 | 3.25000 | 3.30000 | -0.602% | 7,700 | +2.394% |
| 2026-06-02 | 3.30000 | 3.64000 | 3.30000 | 3.32000 | -0.599% | 2,110 | +1.777% |
| 2026-06-01 | 3.32000 | 3.72170 | 3.32000 | 3.34000 | +0.654% | 7,163 | +1.168% |
| 2026-05-29 | 3.72000 | 3.73000 | 3.31730 | 3.31830 | +0.971% | 6,000 | +1.829% |
| 2026-05-28 | 3.37000 | 3.37000 | 2.86000 | 3.28640 | -1.899% | 8,611 | +2.818% |
| 2026-05-26 | 3.47000 | 3.47000 | 3.35000 | 3.35000 | 0.000% | 207 | +0.866% |
| 2026-05-22 | 3.08000 | 3.47000 | 2.96140 | 3.35000 | +12.040% | 8,710 | +0.866% |
| 2026-05-21 | 2.99000 | 2.99000 | 2.99000 | 2.99000 | 0.000% | 100 | +13.010% |
| 2026-05-04 | 2.99000 | 2.99000 | 2.99000 | 2.99000 | 0.000% | 200 | +13.010% |
| 2026-04-29 | 2.99000 | 2.99000 | 2.99000 | 2.99000 | +4.545% | 250 | +13.010% |
| 2026-04-28 | 2.98000 | 2.98000 | 2.86000 | 2.86000 | -4.277% | 564 | +18.147% |
| 2026-04-24 | 2.87000 | 2.99000 | 2.87000 | 2.98780 | +4.105% | 1,700 | +13.093% |
| 2026-04-21 | 2.87000 | 2.87000 | 2.87000 | 2.87000 | -4.333% | 200 | +17.735% |
| 2026-04-08 | 3.00000 | 3.00000 | 3.00000 | 3.00000 | +1.303% | 200 | +12.633% |
| 2026-04-06 | 2.96140 | 2.96140 | 2.96140 | 2.96140 | +2.117% | 100 | +14.101% |
| 2026-04-02 | 2.90000 | 2.90000 | 2.90000 | 2.90000 | -2.363% | 1,050 | +16.517% |
| 2026-03-31 | 2.97020 | 2.97020 | 2.97020 | 2.97020 | +4.218% | 300 | +13.763% |
| 2026-03-19 | 2.85000 | 2.85000 | 2.85000 | 2.85000 | 0.000% | 101 | +18.561% |
| 2026-02-17 | 2.85000 | 2.85000 | 2.85000 | 2.85000 | -5.000% | 350 | +18.561% |
| 2026-01-28 | 3.00000 | 3.00000 | 3.00000 | 3.00000 | 0.000% | 1,000 | +12.633% |
| 2026-01-26 | 3.00000 | 3.00000 | 3.00000 | 3.00000 | +9.012% | 233 | +12.633% |
| 2026-01-21 | 2.75200 | 2.75200 | 2.75200 | 2.75200 | +3.071% | 636 | +22.783% |
| 2026-01-16 | 2.90000 | 2.90000 | 2.66000 | 2.67000 | -13.326% | 2,000 | +26.554% |
| 2026-01-15 | 3.08050 | 3.08050 | 3.08050 | 3.08050 | -0.307% | 1,338 | +9.690% |
| 2026-01-14 | 3.08000 | 3.09000 | 3.08000 | 3.09000 | +14.444% | 2,000 | +9.353% |
| 2025-12-22 | 2.70010 | 2.70010 | 2.70000 | 2.70000 | -1.818% | 1,500 | +25.148% |
| 2025-12-18 | 2.75000 | 2.75000 | 2.75000 | 2.75000 | +2.792% | 500 | +22.873% |
| 2025-12-11 | 2.67530 | 2.67530 | 2.67530 | 2.67530 | -2.716% | 137 | +26.304% |
| 2025-12-10 | 2.75000 | 2.75000 | 2.75000 | 2.75000 | 0.000% | 4,000 | +22.873% |
| 2025-12-05 | 2.75000 | 2.75000 | 2.75000 | 2.75000 | -2.482% | 300 | +22.873% |
| 2025-12-02 | 2.82000 | 2.82000 | 2.82000 | 2.82000 | +0.356% | 100 | +19.823% |
| 2025-11-28 | 2.81000 | 2.81000 | 2.81000 | 2.81000 | -0.707% | 200 | +20.249% |
| 2025-11-26 | 2.88400 | 3.11250 | 2.83000 | 2.83000 | 0.000% | 4,800 | +19.399% |
| 2025-11-20 | 2.83000 | 2.83000 | 2.83000 | 2.83000 | -1.394% | 1,200 | +19.399% |
| 2025-11-17 | 2.87000 | 2.87000 | 2.87000 | 2.87000 | +1.773% | 194 | +17.735% |
| 2025-11-12 | 2.82000 | 2.82000 | 2.82000 | 2.82000 | +0.356% | 500 | +19.823% |
| 2025-11-11 | 2.81000 | 2.81000 | 2.81000 | 2.81000 | -3.103% | 2,000 | +20.249% |
| 2025-10-24 | 2.90000 | 2.90000 | 2.90000 | 2.90000 | 0.000% | 680 | +16.517% |
| 2025-10-23 | 2.90000 | 2.90000 | 2.90000 | 2.90000 | +3.571% | 1,000 | +16.517% |
| 2025-10-16 | 2.80000 | 2.80000 | 2.80000 | 2.80000 | +1.818% | 105 | +20.679% |
| 2025-10-14 | 2.75000 | 2.75000 | 2.75000 | 2.75000 | +9.127% | 2,400 | +22.873% |
| 2025-09-29 | 3.03000 | 3.03000 | 2.52000 | 2.52000 | -22.366% | 5,001 | +34.087% |
| 2025-09-19 | 3.24600 | 3.24600 | 3.24600 | 3.24600 | -1.337% | 500 | +4.097% |
| 2025-09-17 | 3.29000 | 3.29000 | 3.29000 | 3.29000 | -0.303% | 1,000 | +2.705% |
| 2025-09-11 | 3.30000 | 3.30000 | 3.30000 | 3.30000 | +4.068% | 200 | +2.394% |
| 2025-08-21 | 3.17100 | 3.17100 | 3.17100 | 3.17100 | -9.400% | 150 | +6.559% |
| 2025-08-19 | 3.50000 | 3.50000 | 3.50000 | 3.50000 | +6.061% | 100 | -3.457% |
| 2025-08-08 | 3.15000 | 3.30000 | 3.00000 | 3.30000 | +10.000% | 70,312 | +2.394% |
| 2025-08-07 | 4.00000 | 6.50000 | 3.00000 | 3.00000 | -24.623% | 82,679 | +12.633% |
| 2025-07-18 | 3.98000 | 3.98000 | 3.98000 | 3.98000 | -2.927% | 100 | -15.101% |
| 2025-07-08 | 4.10000 | 4.10000 | 4.10000 | 4.10000 | 0.000% | 1,000 | -17.585% |
| 2025-07-03 | 4.09000 | 4.10000 | 4.09000 | 4.10000 | +4.859% | 4,900 | -17.585% |
| 2025-07-01 | 3.93000 | 3.93000 | 3.91000 | 3.91000 | +0.256% | 604 | -13.581% |
| 2025-06-25 | 3.90000 | 3.90000 | 3.90000 | 3.90000 | 0.000% | 100 | -13.359% |
| 2025-06-16 | 3.90000 | 3.90000 | 3.90000 | 3.90000 | +2.632% | 200 | -13.359% |
| 2025-06-06 | 3.80000 | 3.80000 | 3.80000 | 3.80000 | 0.000% | 2,500 | -11.079% |
| 2025-06-04 | 3.80000 | 3.80000 | 3.80000 | 3.80000 | -2.564% | 300 | -11.079% |
| 2025-06-02 | 3.80000 | 3.90000 | 3.80000 | 3.90000 | 0.000% | 2,255 | -13.359% |
| 2025-05-29 | 3.90000 | 3.90000 | 3.90000 | 3.90000 | -0.128% | 2,100 | -13.359% |
| 2025-05-20 | 3.90500 | 3.90500 | 3.90500 | 3.90500 | +2.763% | 118 | -13.470% |
| 2025-05-19 | 3.70000 | 3.91280 | 3.70000 | 3.80000 | -15.179% | 1,756 | -11.079% |
| 2025-05-16 | 4.50000 | 4.50000 | 4.48000 | 4.48000 | -0.444% | 1,995 | -24.576% |
| 2025-05-15 | 4.50000 | 4.50000 | 4.50000 | 4.50000 | 0.000% | 150 | -24.911% |
| 2025-05-14 | 4.50000 | 4.50000 | 4.46880 | 4.50000 | 0.000% | 658 | -24.911% |
| 2025-05-13 | 4.50000 | 4.52000 | 4.45200 | 4.50000 | +5.882% | 3,000 | -24.911% |
| 2025-05-09 | 4.25000 | 4.25000 | 4.25000 | 4.25000 | 0.000% | 102 | -20.494% |
| 2025-05-05 | 4.25000 | 4.25000 | 4.25000 | 4.25000 | +0.473% | 1,100 | -20.494% |
| 2025-05-02 | 4.23000 | 4.23000 | 4.23000 | 4.23000 | -0.471% | 100 | -20.118% |
| 2025-04-29 | 4.25000 | 4.25000 | 4.24760 | 4.25000 | 0.000% | 3,000 | -20.494% |
| 2025-04-24 | 4.25000 | 4.25000 | 4.25000 | 4.25000 | +0.236% | 377 | -20.494% |
| 2025-04-23 | 4.24000 | 4.24000 | 4.24000 | 4.24000 | +0.952% | 300 | -20.307% |
| 2025-04-04 | 4.40000 | 4.40000 | 4.20000 | 4.20000 | -5.998% | 450 | -19.548% |
| 2025-04-01 | 4.46800 | 4.46800 | 4.46800 | 4.46800 | -0.711% | 100 | -24.373% |
| 2025-03-31 | 4.50000 | 4.50000 | 4.40000 | 4.50000 | +4.895% | 3,125 | -24.911% |
| 2025-03-03 | 4.29000 | 4.29000 | 4.29000 | 4.29000 | -3.898% | 1,000 | -21.235% |
| 2025-02-28 | 4.50000 | 4.50000 | 4.46400 | 4.46400 | -0.800% | 2,000 | -24.306% |
| 2025-02-27 | 4.50000 | 4.50000 | 4.50000 | 4.50000 | +5.634% | 100 | -24.911% |
| 2025-02-26 | 4.50000 | 4.50000 | 4.26000 | 4.26000 | -4.911% | 700 | -20.681% |
| 2025-02-20 | 4.48000 | 4.48000 | 4.48000 | 4.48000 | -0.444% | 100 | -24.576% |
| 2025-02-19 | 4.50000 | 4.50000 | 4.50000 | 4.50000 | 0.000% | 100 | -24.911% |
| 2025-02-18 | 4.49000 | 4.50000 | 4.49000 | 4.50000 | 0.000% | 950 | -24.911% |
| 2025-02-13 | 4.50000 | 4.50000 | 4.50000 | 4.50000 | -0.442% | 101 | -24.911% |
| 2025-02-07 | 4.52000 | 4.52000 | 4.52000 | 4.52000 | -4.237% | 100 | -25.243% |
| 2025-02-05 | 4.74000 | 4.74000 | 4.72000 | 4.72000 | +4.889% | 400 | -28.411% |
| 2025-01-31 | 4.50000 | 4.50000 | 4.50000 | 4.50000 | +1.833% | 1,500 | -24.911% |
| 2025-01-29 | 4.50000 | 4.50000 | 4.41900 | 4.41900 | -1.800% | 4,900 | -23.535% |
| 2025-01-28 | 4.50000 | 4.50000 | 4.50000 | 4.50000 | +8.434% | 475 | -24.911% |
| 2025-01-21 | 4.15000 | 4.15000 | 4.15000 | 4.15000 | +2.469% | 2,200 | -18.578% |
| 2025-01-16 | 4.05000 | 4.05000 | 4.05000 | 4.05000 | -10.000% | 200 | -16.568% |
| 2024-12-17 | 4.65000 | 4.65000 | 4.50000 | 4.50000 | 0.000% | 3,800 | -24.911% |
| 2024-12-09 | 4.50000 | 4.50000 | 4.50000 | 4.50000 | -10.000% | 1,103 | -24.911% |
| 2024-12-05 | 5.00000 | 5.00000 | 5.00000 | 5.00000 | -8.925% | 100 | -32.420% |
| 2024-11-27 | 5.49000 | 5.51000 | 5.49000 | 5.49000 | 0.000% | 2,300 | -38.452% |
| 2024-11-26 | 5.49000 | 5.49000 | 5.49000 | 5.49000 | +0.182% | 100 | -38.452% |
| 2024-11-22 | 5.48000 | 5.48000 | 5.48000 | 5.48000 | +4.084% | 200 | -38.339% |
| 2024-11-20 | 5.19000 | 5.26500 | 5.19000 | 5.26500 | +1.445% | 618 | -35.821% |
| 2024-11-15 | 5.19000 | 5.19000 | 5.19000 | 5.19000 | +15.333% | 730 | -34.894% |
| 2024-11-14 | 4.54140 | 4.58280 | 4.50000 | 4.50000 | -18.182% | 2,743 | -24.911% |
| 2024-11-12 | 4.30000 | 5.50000 | 4.30000 | 5.50000 | +27.907% | 672 | -38.564% |
| 2024-11-11 | 4.30000 | 4.30000 | 4.30000 | 4.30000 | +2.772% | 1,845 | -21.419% |
| 2024-10-24 | 5.30000 | 5.30000 | 4.00000 | 4.18400 | -10.022% | 8,811 | -19.240% |
| 2024-10-08 | 5.00000 | 5.00000 | 4.65000 | 4.65000 | -5.102% | 1,148 | -27.333% |
| 2024-09-27 | 4.90000 | 4.90000 | 4.90000 | 4.90000 | +1.311% | 100 | -31.041% |
| 2024-07-15 | 4.99000 | 4.99000 | 4.83660 | 4.83660 | +20.915% | 300 | -30.137% |
| 2024-07-11 | 4.63840 | 4.63840 | 3.61280 | 4.00000 | -20.477% | 708 | -15.525% |
| 2024-07-10 | 5.06000 | 5.06000 | 4.98460 | 5.03000 | +0.911% | 2,108 | -32.823% |
| 2024-07-09 | 5.06000 | 5.06000 | 4.98460 | 4.98460 | -0.308% | 900 | -32.211% |
| 2024-07-03 | 5.00000 | 5.00000 | 5.00000 | 5.00000 | +1.461% | 100 | -32.420% |
| 2024-07-02 | 4.92800 | 4.92800 | 4.92800 | 4.92800 | +7.364% | 100 | -31.433% |
| 2024-06-26 | 4.59000 | 4.59000 | 4.59000 | 4.59000 | +1.549% | 400 | -26.383% |
| 2024-06-03 | 4.52000 | 4.52000 | 4.52000 | 4.52000 | -11.546% | 240 | -25.243% |
| 2024-05-31 | 5.00000 | 5.11000 | 4.99300 | 5.11000 | +2.817% | 500 | -33.875% |
| 2024-05-30 | 5.00000 | 5.00000 | 4.85900 | 4.97000 | -1.584% | 2,792 | -32.012% |
| 2024-05-29 | 5.04000 | 5.05000 | 5.04000 | 5.05000 | +3.909% | 4,959 | -33.089% |
| 2024-05-28 | 4.86000 | 4.86000 | 4.78250 | 4.86000 | +8.000% | 2,440 | -30.473% |
| 2024-04-25 | 4.50000 | 4.50000 | 4.50000 | 4.50000 | +0.446% | 250 | -24.911% |
| 2024-03-25 | 4.40000 | 4.48000 | 4.33750 | 4.48000 | +7.692% | 2,970 | -24.576% |
| 2024-03-12 | 4.16000 | 4.16000 | 4.16000 | 4.16000 | 0.000% | 350 | -18.774% |
| 2024-02-23 | 4.20000 | 4.20000 | 4.16000 | 4.16000 | -2.118% | 539 | -18.774% |
| 2024-02-22 | 4.25000 | 4.25000 | 4.25000 | 4.25000 | -3.409% | 268 | -20.494% |
| 2024-02-15 | 4.40000 | 4.40000 | 4.40000 | 4.40000 | 0.000% | 700 | -23.205% |
| 2024-02-12 | 4.40000 | 4.40000 | 4.40000 | 4.40000 | +10.000% | 4,060 | -23.205% |
| 2024-02-06 | 4.65000 | 4.65000 | 4.00000 | 4.00000 | -19.679% | 4,150 | -15.525% |
| 2023-12-14 | 4.75000 | 4.98000 | 4.75000 | 4.98000 | +0.201% | 2,468 | -32.149% |
| 2023-12-11 | 4.97000 | 4.97000 | 4.09000 | 4.97000 | -10.450% | 3,491 | -32.012% |
| 2023-12-07 | 5.03000 | 5.55000 | 5.03000 | 5.55000 | +11.000% | 4,945 | -39.117% |
| 2023-12-06 | 4.98000 | 5.05000 | 4.98000 | 5.00000 | +1.010% | 2,696 | -32.420% |
| 2023-12-05 | 4.95000 | 4.95000 | 4.93000 | 4.95000 | +5.319% | 1,367 | -31.737% |
| 2023-12-04 | 4.50000 | 4.73000 | 4.48250 | 4.70000 | +4.911% | 2,711 | -28.106% |
| 2023-12-01 | 4.48000 | 4.48000 | 4.48000 | 4.48000 | -0.442% | 222 | -24.576% |
| 2023-11-13 | 4.80000 | 4.80000 | 4.05000 | 4.49990 | -18.921% | 1,929 | -24.909% |
| 2023-11-09 | 5.50000 | 5.55000 | 5.50000 | 5.55000 | +23.333% | 1,220 | -39.117% |
| 2023-11-01 | 4.50000 | 4.50000 | 4.50000 | 4.50000 | 0.000% | 14,879 | -24.911% |
| 2023-10-31 | 4.50000 | 4.50000 | 4.50000 | 4.50000 | 0.000% | 250 | -24.911% |
| 2023-08-08 | 4.50000 | 4.55000 | 4.45000 | 4.50000 | 0.000% | 24,505 | -24.911% |
| 2023-07-10 | 4.50000 | 4.50000 | 4.50000 | 4.50000 | 0.000% | 104 | -24.911% |
| 2023-06-29 | 4.50000 | 4.50000 | 4.50000 | 4.50000 | +204445.455% | 1,258 | -24.911% |
| 2023-05-08 | 0.00200 | 0.00220 | 0.00200 | 0.00220 | +10.000% | 17,266,000 | +153490.909% |
| 2023-03-10 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 1,048,000 | +168850.000% |
| 2023-03-09 | 0.00190 | 0.00200 | 0.00190 | 0.00200 | 0.000% | 666,000 | +168850.000% |
| 2023-03-06 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | +5.263% | 800,000 | +168850.000% |
| 2023-03-03 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | 0.000% | 298,000 | +177742.105% |
| 2023-03-02 | 0.00210 | 0.00210 | 0.00100 | 0.00190 | -5.000% | 28,974,000 | +177742.105% |
| 2022-12-30 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | +5.263% | 200,000 | +168850.000% |
| 2022-11-02 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | 0.000% | 2,300,000 | +177742.105% |
| 2022-10-31 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | 0.000% | 3,204,000 | +177742.105% |
| 2022-10-17 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | +5.556% | 296,000 | +177742.105% |
| 2022-10-03 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | 0.000% | 200,000 | +187622.222% |
| 2022-08-31 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | 0.000% | 350,000 | +187622.222% |
| 2022-08-22 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | 0.000% | 1,900,000 | +187622.222% |
| 2022-08-15 | 0.00190 | 0.00190 | 0.00180 | 0.00180 | -5.263% | 5,532,000 | +187622.222% |
| 2022-08-08 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | 0.000% | 4,808,000 | +177742.105% |
| 2022-08-05 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | 0.000% | 4,576,000 | +177742.105% |
| 2022-08-04 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | 0.000% | 300,000 | +177742.105% |
| 2022-08-02 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | 0.000% | 200,000 | +177742.105% |
| 2022-07-21 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | -5.000% | 600,000 | +177742.105% |
| 2022-07-01 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 200,000 | +168850.000% |
| 2022-06-30 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 3,494,000 | +168850.000% |
| 2022-06-24 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -4.762% | 300,000 | +168850.000% |
| 2022-05-25 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 4,808,000 | +160804.762% |
| 2022-05-19 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | +5.000% | 400,000 | +160804.762% |
| 2022-05-18 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 204,000 | +168850.000% |
| 2022-05-13 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 5,800,000 | +168850.000% |
| 2022-05-11 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 4,000,000 | +168850.000% |
| 2022-05-10 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 400,000 | +168850.000% |
| 2022-05-09 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 1,148,000 | +168850.000% |
| 2022-05-05 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 2,500,000 | +168850.000% |
| 2022-05-04 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 2,500,000 | +168850.000% |
| 2022-05-02 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 2,000,000 | +168850.000% |
| 2022-04-29 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 2,000,000 | +168850.000% |
| 2022-04-28 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 2,788,000 | +168850.000% |
| 2022-04-27 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 400,000 | +168850.000% |
| 2022-04-26 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 744,000 | +168850.000% |
| 2022-04-19 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 3,868,000 | +168850.000% |
| 2022-04-12 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 200,000 | +168850.000% |
| 2022-04-05 | 0.00210 | 0.00210 | 0.00200 | 0.00200 | -4.762% | 12,910,000 | +168850.000% |
| 2022-03-25 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 600,000 | +160804.762% |
| 2022-03-10 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | +5.000% | 200,000 | +160804.762% |
| 2022-03-09 | 0.00210 | 0.00210 | 0.00200 | 0.00200 | -4.762% | 18,806,000 | +168850.000% |
| 2022-02-25 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -4.545% | 600,000 | +160804.762% |
| 2022-02-17 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 5,602,000 | +153490.909% |
| 2022-02-10 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 448,000 | +153490.909% |
| 2022-01-31 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 2,000,000 | +153490.909% |
| 2022-01-24 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 1,000,000 | +153490.909% |
| 2022-01-21 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 6,000,000 | +153490.909% |
| 2022-01-07 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 3,000,000 | +153490.909% |
| 2022-01-03 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 2,398,000 | +153490.909% |
| 2021-12-31 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 6,000,000 | +153490.909% |