ISVUF
ISHARES IV PLC MCSI USA
stockOTCETF
EODOct 2, 2026
19.21USD-0.250%(-0.05)12,184
ISVUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.3172 | 19.3200 | 19.1743 | 19.2143 | -0.250% | 12,184 | 0.000% |
| 2026-10-01 | 18.9386 | 19.2625 | 18.7945 | 19.2625 | +1.346% | 103,700 | -0.250% |
| 2026-09-30 | 19.2366 | 19.2366 | 19.0067 | 19.0067 | +0.082% | 165,748 | +1.092% |
| 2026-09-29 | 19.1595 | 19.1670 | 18.9616 | 18.9912 | -0.899% | 72,621 | +1.175% |
| 2026-09-28 | 19.1550 | 19.1804 | 19.0200 | 19.1635 | -0.619% | 35,973 | +0.265% |
| 2026-09-25 | 19.3667 | 19.4311 | 19.2468 | 19.2829 | -0.039% | 90,662 | -0.356% |
| 2026-09-24 | 19.2466 | 19.2904 | 19.1170 | 19.2904 | -0.431% | 7,161 | -0.394% |
| 2026-09-23 | 19.4467 | 19.4520 | 19.3432 | 19.3739 | -0.109% | 21,716 | -0.824% |
| 2026-09-22 | 19.4554 | 19.4692 | 19.3699 | 19.3950 | -0.410% | 15,387 | -0.932% |
| 2026-09-21 | 19.3403 | 19.4754 | 19.2766 | 19.4749 | +1.388% | 8,753 | -1.338% |
| 2026-09-18 | 19.1500 | 19.2082 | 19.0410 | 19.2082 | +0.018% | 19,509 | +0.032% |
| 2026-09-17 | 19.1890 | 19.3332 | 19.1814 | 19.2047 | +2.165% | 41,851 | +0.050% |
| 2026-09-16 | 19.1142 | 19.1515 | 18.7180 | 18.7978 | -1.993% | 61,941 | +2.216% |
| 2026-09-15 | 19.2616 | 19.2616 | 19.0911 | 19.1800 | -0.318% | 75,671 | +0.179% |
| 2026-09-14 | 19.0900 | 19.2593 | 19.0870 | 19.2411 | -0.380% | 22,880 | -0.139% |
| 2026-09-11 | 19.3764 | 19.4700 | 19.3026 | 19.3145 | +0.933% | 55,109 | -0.519% |
| 2026-09-10 | 19.2200 | 19.2868 | 19.1225 | 19.1359 | -1.572% | 13,702 | +0.410% |
| 2026-09-09 | 19.4617 | 19.5668 | 19.3683 | 19.4416 | -0.228% | 10,807 | -1.169% |
| 2026-09-08 | 19.5518 | 19.5789 | 19.4216 | 19.4860 | -0.169% | 65,110 | -1.394% |
| 2026-09-04 | 19.4767 | 19.6540 | 19.4748 | 19.5190 | +0.121% | 12,000 | -1.561% |
| 2026-09-03 | 19.2396 | 19.4954 | 19.2034 | 19.4954 | +0.626% | 74,836 | -1.442% |
| 2026-09-02 | 19.1715 | 19.3742 | 19.1442 | 19.3742 | +1.307% | 45,165 | -0.825% |
| 2026-09-01 | 19.2116 | 19.2632 | 18.9455 | 19.1242 | -0.208% | 33,892 | +0.471% |
| 2026-08-31 | 19.2553 | 19.3517 | 19.1202 | 19.1640 | -0.630% | 31,971 | +0.262% |
| 2026-08-28 | 19.2616 | 19.3447 | 19.0799 | 19.2855 | +0.647% | 39,996 | -0.369% |
| 2026-08-27 | 19.2840 | 19.2840 | 19.1615 | 19.1615 | -0.177% | 25,160 | +0.276% |
| 2026-08-26 | 19.1741 | 19.3047 | 19.1741 | 19.1954 | -0.498% | 17,760 | +0.098% |
| 2026-08-25 | 19.2616 | 19.2915 | 19.1185 | 19.2915 | +0.484% | 19,647 | -0.400% |
| 2026-08-24 | 19.1684 | 19.2139 | 19.0485 | 19.1985 | -0.398% | 15,413 | +0.082% |
| 2026-08-21 | 19.3991 | 19.4107 | 19.2738 | 19.2753 | +0.279% | 34,099 | -0.316% |
| 2026-08-20 | 19.1916 | 19.3213 | 19.1264 | 19.2216 | +0.157% | 5,423,370 | -0.038% |
| 2026-08-19 | 19.3497 | 19.3497 | 19.1860 | 19.1914 | +0.324% | 25,160 | +0.119% |
| 2026-08-18 | 19.2697 | 19.2697 | 19.0895 | 19.1295 | -1.831% | 11,469 | +0.443% |
| 2026-08-17 | 19.5818 | 19.6518 | 19.4862 | 19.4862 | +0.022% | 27,660 | -1.395% |
| 2026-08-14 | 19.5568 | 19.5568 | 19.3716 | 19.4819 | -0.064% | 71,383 | -1.374% |
| 2026-08-13 | 19.2253 | 19.5014 | 19.2253 | 19.4943 | +1.725% | 40,727 | -1.436% |
| 2026-08-12 | 19.0623 | 19.1638 | 19.0409 | 19.1638 | +1.574% | 25,588 | +0.264% |
| 2026-08-11 | 18.8705 | 18.9573 | 18.7727 | 18.8668 | -0.730% | 52,572 | +1.842% |
| 2026-08-10 | 18.8445 | 19.0248 | 18.8243 | 19.0055 | +1.213% | 79,922 | +1.099% |
| 2026-08-07 | 18.9364 | 18.9364 | 18.6906 | 18.7778 | +0.217% | 52,359 | +2.325% |
| 2026-08-06 | 18.7295 | 18.8497 | 18.7295 | 18.7371 | -0.828% | 39,062 | +2.547% |
| 2026-08-05 | 19.0250 | 19.0399 | 18.8763 | 18.8936 | -0.604% | 22,564 | +1.697% |
| 2026-08-04 | 18.6412 | 19.0085 | 18.6288 | 19.0085 | +3.612% | 157,424 | +1.083% |
| 2026-08-03 | 18.2560 | 18.4477 | 18.1910 | 18.3458 | +0.432% | 46,930 | +4.734% |
| 2026-07-31 | 18.7213 | 18.7213 | 18.2669 | 18.2669 | -1.367% | 15,112 | +5.186% |
| 2026-07-30 | 18.1409 | 18.5220 | 18.1409 | 18.5201 | +1.599% | 29,016 | +3.748% |
| 2026-07-29 | 18.4435 | 18.4457 | 18.1700 | 18.2287 | -1.938% | 112,935 | +5.407% |
| 2026-07-28 | 18.4811 | 18.5889 | 18.3558 | 18.5889 | -0.038% | 28,796 | +3.364% |
| 2026-07-27 | 18.8163 | 18.8163 | 18.4102 | 18.5960 | +0.663% | 32,440 | +3.325% |
| 2026-07-24 | 18.6152 | 18.7792 | 18.4736 | 18.4736 | -1.090% | 31,273 | +4.010% |
| 2026-07-23 | 18.6581 | 18.8424 | 18.6205 | 18.6772 | -0.241% | 27,789 | +2.876% |
| 2026-07-22 | 18.7090 | 18.8614 | 18.6679 | 18.7224 | +0.179% | 48,681 | +2.627% |
| 2026-07-21 | 18.2940 | 18.7234 | 18.2940 | 18.6889 | +3.854% | 46,182 | +2.811% |
| 2026-07-20 | 18.2340 | 18.3360 | 17.9954 | 17.9954 | -0.785% | 35,740 | +6.773% |
| 2026-07-17 | 18.0117 | 18.3673 | 18.0117 | 18.1377 | -0.303% | 52,468 | +5.936% |
| 2026-07-16 | 18.1916 | 18.1929 | 18.0381 | 18.1929 | -0.067% | 227,994 | +5.614% |
| 2026-07-15 | 18.5608 | 18.5862 | 18.0447 | 18.2051 | -1.943% | 100,531 | +5.544% |
| 2026-07-14 | 18.8063 | 18.8063 | 18.5659 | 18.5659 | +0.628% | 110,809 | +3.492% |
| 2026-07-13 | 18.5212 | 18.5871 | 18.3858 | 18.4500 | -1.099% | 55,815 | +4.143% |
| 2026-07-10 | 18.5862 | 18.7681 | 18.5862 | 18.6550 | +0.446% | 69,481 | +2.998% |
| 2026-07-09 | 18.5842 | 18.8229 | 18.5722 | 18.5722 | +1.246% | 13,601 | +3.457% |
| 2026-07-08 | 18.2435 | 18.3661 | 18.1172 | 18.3437 | +1.195% | 109,841 | +4.746% |
| 2026-07-07 | 18.3408 | 18.3710 | 18.1271 | 18.1271 | -2.068% | 45,045 | +5.998% |
| 2026-07-06 | 18.6212 | 18.6344 | 18.5058 | 18.5098 | +0.830% | 29,672 | +3.806% |
| 2026-07-02 | 18.8746 | 18.8746 | 18.1415 | 18.3575 | -2.279% | 283,616 | +4.667% |
| 2026-07-01 | 18.8764 | 18.8835 | 18.6972 | 18.7857 | -2.299% | 55,497 | +2.282% |
| 2026-06-30 | 19.0854 | 19.2599 | 19.0307 | 19.2277 | +0.780% | 44,167 | -0.070% |
| 2026-06-29 | 18.9875 | 19.1790 | 18.7194 | 19.0789 | -0.786% | 105,107 | +0.710% |
| 2026-06-26 | 19.2216 | 19.4948 | 19.2216 | 19.2300 | -0.979% | 221,530 | -0.082% |
| 2026-06-25 | 19.6819 | 19.7234 | 19.3053 | 19.4201 | +3.897% | 572,614 | -1.060% |
| 2026-06-24 | 19.0114 | 19.0114 | 18.5750 | 18.6917 | -1.327% | 59,253 | +2.796% |
| 2026-06-23 | 18.9264 | 19.0270 | 18.9164 | 18.9430 | -2.517% | 439,294 | +1.432% |
| 2026-06-22 | 19.4767 | 19.5598 | 19.3585 | 19.4322 | +1.782% | 27,896 | -1.121% |
| 2026-06-18 | 19.0712 | 19.2938 | 19.0304 | 19.0920 | +1.166% | 526,252 | +0.641% |
| 2026-06-17 | 19.0813 | 19.1087 | 18.8719 | 18.8719 | -0.814% | 115,985 | +1.814% |
| 2026-06-16 | 19.4767 | 19.4767 | 18.9829 | 19.0267 | -2.121% | 71,961 | +0.986% |
| 2026-06-15 | 19.3567 | 19.4390 | 19.2609 | 19.4390 | +3.120% | 32,032 | -1.156% |
| 2026-06-12 | 18.7087 | 19.0494 | 18.7087 | 18.8509 | +0.810% | 39,885 | +1.928% |
| 2026-06-11 | 18.2289 | 18.8283 | 18.2289 | 18.6994 | +3.038% | 83,327 | +2.754% |
| 2026-06-10 | 18.3608 | 18.5704 | 18.1237 | 18.1480 | -1.161% | 114,183 | +5.876% |
| 2026-06-09 | 18.8814 | 18.8814 | 17.9456 | 18.3611 | -1.051% | 74,261 | +4.647% |
| 2026-06-08 | 18.6562 | 18.8279 | 18.5561 | 18.5561 | +1.519% | 53,556 | +3.547% |
| 2026-06-05 | 18.7000 | 18.7433 | 18.2784 | 18.2784 | -4.729% | 35,046 | +5.120% |
| 2026-06-04 | 19.2142 | 19.2500 | 19.0507 | 19.1857 | -1.290% | 57,493 | +0.149% |
| 2026-06-03 | 19.2698 | 19.4365 | 19.2166 | 19.4365 | -0.084% | 33,824 | -1.143% |
| 2026-06-02 | 19.3416 | 19.4528 | 19.2553 | 19.4528 | +1.680% | 31,893 | -1.226% |
| 2026-06-01 | 19.0165 | 19.2345 | 19.0165 | 19.1314 | +1.220% | 54,425 | +0.433% |
| 2026-05-29 | 18.8936 | 19.0365 | 18.7803 | 18.9008 | +1.074% | 65,148 | +1.659% |
| 2026-05-28 | 18.6963 | 18.8663 | 18.4789 | 18.7000 | +0.387% | 116,827 | +2.750% |
| 2026-05-27 | 18.7863 | 18.7863 | 18.3913 | 18.6279 | +0.111% | 163,645 | +3.148% |
| 2026-05-26 | 18.2160 | 18.6072 | 18.1069 | 18.6072 | +4.125% | 29,757 | +3.263% |
| 2026-05-22 | 17.7157 | 17.9301 | 17.7157 | 17.8700 | +2.177% | 38,999 | +7.523% |
| 2026-05-21 | 17.3254 | 17.6282 | 17.3254 | 17.4892 | +1.184% | 44,308 | +9.864% |
| 2026-05-20 | 17.2171 | 17.3869 | 17.1996 | 17.2846 | +1.820% | 65,719 | +11.164% |
| 2026-05-19 | 16.8135 | 17.1581 | 16.6434 | 16.9756 | +0.829% | 68,706 | +13.188% |
| 2026-05-18 | 17.3354 | 17.3474 | 16.7676 | 16.8361 | -2.017% | 40,191 | +14.126% |
| 2026-05-15 | 17.2154 | 17.2496 | 17.0435 | 17.1826 | -1.842% | 36,759 | +11.824% |
| 2026-05-14 | 17.5856 | 17.6489 | 17.5050 | 17.5050 | -0.493% | 51,593 | +9.765% |
| 2026-05-13 | 17.6056 | 17.6109 | 17.3395 | 17.5918 | +1.394% | 144,719 | +9.223% |
| 2026-05-12 | 17.3037 | 17.3500 | 16.9780 | 17.3500 | -1.504% | 88,410 | +10.745% |
| 2026-05-11 | 17.6807 | 17.7600 | 17.4657 | 17.6150 | +1.511% | 270,276 | +9.079% |
| 2026-05-08 | 16.8702 | 17.3528 | 16.8702 | 17.3528 | +4.833% | 110,316 | +10.727% |
| 2026-05-07 | 16.6916 | 16.8115 | 16.5026 | 16.5528 | -1.619% | 141,610 | +16.079% |
| 2026-05-06 | 16.7734 | 16.8285 | 16.5550 | 16.8252 | +1.760% | 183,964 | +14.200% |
| 2026-05-05 | 16.4549 | 16.5692 | 16.4362 | 16.5342 | +3.507% | 26,253 | +16.209% |
| 2026-05-04 | 16.0894 | 16.1927 | 15.8905 | 15.9740 | +0.198% | 68,908 | +20.285% |
| 2026-05-01 | 15.9096 | 16.0711 | 15.9096 | 15.9425 | +0.959% | 65,032 | +20.523% |
| 2026-04-30 | 15.8045 | 15.8927 | 15.7345 | 15.7911 | +1.537% | 28,054 | +21.678% |
| 2026-04-29 | 15.5694 | 15.6627 | 15.5368 | 15.5520 | +0.781% | 49,395 | +23.549% |
| 2026-04-28 | 15.4493 | 15.4548 | 15.2448 | 15.4315 | -0.104% | 17,956 | +24.513% |
| 2026-04-27 | 15.5000 | 15.6494 | 15.4252 | 15.4475 | -0.241% | 95,427 | +24.385% |
| 2026-04-24 | 15.4607 | 15.5383 | 15.3809 | 15.4848 | +2.315% | 53,039 | +24.085% |
| 2026-04-23 | 15.1808 | 15.3571 | 15.1344 | 15.1344 | +0.535% | 44,907 | +26.958% |
| 2026-04-22 | 15.1093 | 15.1241 | 15.0429 | 15.0538 | +0.029% | 31,279 | +27.638% |
| 2026-04-21 | 15.1441 | 15.1500 | 15.0172 | 15.0495 | +0.150% | 13,478 | +27.674% |
| 2026-04-20 | 14.9975 | 15.1025 | 14.9527 | 15.0270 | -0.293% | 33,053 | +27.865% |
| 2026-04-17 | 15.0141 | 15.1373 | 14.9533 | 15.0711 | +1.894% | 207,559 | +27.491% |
| 2026-04-16 | 14.6789 | 14.9080 | 14.6789 | 14.7909 | +0.430% | 72,304 | +29.906% |
| 2026-04-15 | 14.6826 | 14.7276 | 14.5905 | 14.7276 | +0.445% | 127,912 | +30.465% |
| 2026-04-14 | 14.5673 | 14.7758 | 14.5277 | 14.6623 | +0.948% | 499,825 | +31.046% |
| 2026-04-13 | 14.4037 | 14.5346 | 14.3761 | 14.5246 | +0.030% | 69,713 | +32.288% |
| 2026-04-10 | 14.5538 | 14.5538 | 14.5138 | 14.5203 | -0.400% | 112,032 | +32.327% |
| 2026-04-09 | 14.4787 | 14.5786 | 14.3913 | 14.5786 | +1.711% | 12,059 | +31.798% |
| 2026-04-08 | 14.3286 | 14.4181 | 14.2691 | 14.3333 | +2.639% | 20,746 | +34.054% |
| 2026-04-07 | 13.9034 | 13.9648 | 13.7928 | 13.9648 | +0.673% | 178,901 | +37.591% |
| 2026-04-06 | 13.8826 | 13.9500 | 13.8194 | 13.8714 | +1.039% | 20,188 | +38.517% |
| 2026-04-02 | 13.5598 | 13.8570 | 13.5598 | 13.7287 | -0.004% | 29,619 | +39.957% |
| 2026-04-01 | 13.6532 | 13.8784 | 13.6532 | 13.7293 | +1.947% | 56,194 | +39.951% |
| 2026-03-31 | 13.2800 | 13.5170 | 13.2187 | 13.4671 | +2.242% | 74,980 | +42.676% |
| 2026-03-30 | 13.4282 | 13.4392 | 13.0663 | 13.1718 | -1.814% | 129,798 | +45.875% |
| 2026-03-27 | 13.5782 | 13.5818 | 13.4151 | 13.4151 | -1.801% | 30,841 | +43.229% |
| 2026-03-26 | 13.7983 | 13.8083 | 13.5763 | 13.6611 | -1.034% | 40,075 | +40.650% |
| 2026-03-25 | 13.8434 | 13.8913 | 13.7742 | 13.8039 | -0.465% | 61,391 | +39.195% |
| 2026-03-24 | 13.5982 | 13.8684 | 13.5982 | 13.8684 | +1.229% | 106,321 | +38.547% |
| 2026-03-23 | 13.8183 | 13.8884 | 11.1500 | 13.7000 | +0.858% | 28,199 | +40.250% |
| 2026-03-20 | 13.8684 | 13.8684 | 13.5835 | 13.5835 | -2.114% | 314,467 | +41.453% |
| 2026-03-19 | 13.6395 | 13.8843 | 13.6395 | 13.8769 | -0.051% | 43,508 | +38.462% |
| 2026-03-18 | 13.9684 | 13.9934 | 13.8840 | 13.8840 | -0.414% | 56,785 | +38.392% |
| 2026-03-17 | 14.0185 | 14.0380 | 13.4050 | 13.9417 | +1.137% | 23,563 | +37.819% |
| 2026-03-16 | 13.9234 | 13.9454 | 13.7849 | 13.7849 | +0.250% | 135,973 | +39.387% |
| 2026-03-13 | 13.7633 | 13.8283 | 13.6555 | 13.7505 | +0.428% | 46,682 | +39.735% |
| 2026-03-12 | 13.7333 | 13.7333 | 13.6717 | 13.6919 | -1.077% | 25,052 | +40.333% |
| 2026-03-11 | 13.8333 | 13.9220 | 13.7909 | 13.8410 | +0.106% | 29,369 | +38.822% |
| 2026-03-10 | 13.8183 | 14.0052 | 13.7581 | 13.8263 | +0.179% | 20,176 | +38.969% |
| 2026-03-09 | 13.5432 | 13.8016 | 13.3569 | 13.8016 | +1.359% | 220,718 | +39.218% |
| 2026-03-06 | 13.7683 | 13.8058 | 13.6165 | 13.6165 | -2.755% | 61,245 | +41.110% |
| 2026-03-05 | 14.0229 | 14.1000 | 13.8245 | 14.0023 | -1.035% | 130,581 | +37.222% |
| 2026-03-04 | 14.0535 | 14.2018 | 13.9530 | 14.1487 | +1.007% | 46,854 | +35.803% |
| 2026-03-03 | 13.9070 | 14.0344 | 13.7067 | 14.0076 | -1.730% | 184,584 | +37.171% |
| 2026-03-02 | 14.1235 | 14.2960 | 14.0565 | 14.2542 | -0.366% | 72,399 | +34.797% |
| 2026-02-27 | 14.1836 | 14.3246 | 14.1619 | 14.3066 | +0.303% | 135,053 | +34.304% |
| 2026-02-26 | 14.4137 | 14.4318 | 14.1841 | 14.2634 | -1.313% | 120,068 | +34.711% |
| 2026-02-25 | 14.3537 | 14.4532 | 14.3078 | 14.4532 | +1.366% | 17,048 | +32.941% |
| 2026-02-24 | 14.3195 | 14.3795 | 14.2584 | 14.2584 | -0.123% | 59,761 | +34.758% |
| 2026-02-23 | 14.3987 | 14.4273 | 14.1379 | 14.2759 | -0.792% | 102,585 | +34.593% |
| 2026-02-20 | 14.3036 | 14.4221 | 14.2861 | 14.3898 | +0.302% | 42,904 | +33.527% |
| 2026-02-19 | 14.3837 | 14.3837 | 14.2421 | 14.3465 | -0.248% | 36,454 | +33.930% |
| 2026-02-18 | 14.3050 | 15.1500 | 14.3050 | 14.3822 | +0.883% | 68,572 | +33.598% |
| 2026-02-17 | 14.2978 | 14.3900 | 14.1986 | 14.2563 | -1.448% | 53,613 | +34.778% |
| 2026-02-13 | 14.2286 | 14.4658 | 14.2286 | 14.4658 | +1.834% | 15,338 | +32.826% |
| 2026-02-12 | 14.5087 | 14.5588 | 14.2053 | 14.2053 | -1.975% | 49,739 | +35.261% |
| 2026-02-11 | 14.4637 | 14.5223 | 14.3413 | 14.4915 | +1.309% | 128,800 | +32.590% |
| 2026-02-10 | 14.3286 | 14.3812 | 14.2419 | 14.3042 | +0.015% | 92,055 | +34.326% |
| 2026-02-09 | 14.3036 | 14.4274 | 14.2336 | 14.3021 | -0.570% | 62,362 | +34.346% |
| 2026-02-06 | 14.2550 | 14.4288 | 14.2550 | 14.3841 | +2.395% | 89,195 | +33.580% |
| 2026-02-05 | 14.0435 | 14.1550 | 13.9495 | 14.0477 | -0.468% | 165,573 | +36.779% |
| 2026-02-04 | 14.3000 | 14.3000 | 14.0435 | 14.1137 | -0.416% | 56,064 | +36.139% |
| 2026-02-03 | 14.1936 | 14.2622 | 14.0562 | 14.1727 | -0.898% | 55,325 | +35.573% |
| 2026-02-02 | 14.0300 | 14.3279 | 14.0300 | 14.3011 | +2.920% | 10,582 | +34.355% |
| 2026-01-30 | 14.1035 | 14.1185 | 13.8551 | 13.8953 | -1.162% | 24,455 | +38.279% |
| 2026-01-29 | 14.0821 | 14.0821 | 13.9034 | 14.0587 | -0.133% | 71,711 | +36.672% |
| 2026-01-28 | 14.0200 | 14.0774 | 13.9577 | 14.0774 | +1.943% | 60,806 | +36.490% |
| 2026-01-27 | 13.8133 | 13.9057 | 13.7872 | 13.8091 | +0.223% | 29,695 | +39.142% |
| 2026-01-26 | 13.7319 | 13.7784 | 13.6802 | 13.7784 | +0.419% | 35,392 | +39.452% |
| 2026-01-23 | 13.8283 | 13.8283 | 13.6531 | 13.7209 | -1.908% | 44,123 | +40.037% |
| 2026-01-22 | 13.9884 | 14.0567 | 13.9084 | 13.9878 | +1.064% | 22,857 | +37.365% |
| 2026-01-21 | 13.6632 | 13.9551 | 13.6632 | 13.8406 | +1.863% | 21,851 | +38.826% |
| 2026-01-20 | 13.5368 | 13.7092 | 13.4701 | 13.5875 | -1.116% | 26,113 | +41.412% |
| 2026-01-16 | 13.8320 | 13.8320 | 13.6327 | 13.7408 | +0.422% | 35,022 | +39.834% |
| 2026-01-15 | 13.7619 | 13.8265 | 13.6831 | 13.6831 | +0.281% | 118,862 | +40.424% |
| 2026-01-14 | 13.6469 | 13.6710 | 13.5387 | 13.6447 | +0.245% | 6,309,056 | +40.819% |
| 2026-01-13 | 13.6419 | 13.6836 | 13.5806 | 13.6113 | -0.209% | 41,150 | +41.164% |
| 2026-01-12 | 13.5418 | 13.6398 | 13.5410 | 13.6398 | +0.070% | 58,391 | +40.869% |
| 2026-01-09 | 13.5482 | 13.6775 | 13.5482 | 13.6302 | +1.352% | 68,786 | +40.969% |
| 2026-01-08 | 13.4750 | 13.5537 | 13.4010 | 13.4484 | -0.180% | 48,551 | +42.874% |
| 2026-01-07 | 13.5332 | 13.5382 | 13.4318 | 13.4727 | -0.207% | 344,210 | +42.617% |
| 2026-01-06 | 13.3519 | 13.5006 | 13.3519 | 13.5006 | +1.748% | 59,915 | +42.322% |
| 2026-01-05 | 13.2583 | 13.3431 | 13.2583 | 13.2687 | +0.946% | 209,122 | +44.809% |
| 2026-01-02 | 13.0529 | 13.1443 | 13.0529 | 13.1443 | +1.004% | 98,322 | +46.180% |
| 2025-12-31 | 13.1206 | 13.1206 | 12.9509 | 13.0137 | -0.905% | 23,878 | +47.647% |
| 2025-12-30 | 13.1100 | 13.1484 | 13.0530 | 13.1326 | +0.024% | 114,031 | +46.310% |
| 2025-12-29 | 13.0879 | 13.1295 | 13.0099 | 13.1295 | +0.280% | 195,982 | +46.344% |
| 2025-12-26 | 13.1476 | 13.1476 | 12.9944 | 13.0928 | +0.471% | 41,652 | +46.755% |
| 2025-12-24 | 13.0454 | 13.1233 | 13.0027 | 13.0314 | +0.513% | 5,495 | +47.446% |
| 2025-12-23 | 13.0379 | 13.0516 | 12.9511 | 12.9649 | -0.874% | 21,767 | +48.202% |
| 2025-12-22 | 13.0216 | 13.0840 | 12.9742 | 13.0792 | +1.166% | 55,553 | +46.907% |
| 2025-12-19 | 12.8377 | 12.9893 | 12.8377 | 12.9285 | +1.194% | 178,887 | +48.620% |
| 2025-12-18 | 12.9028 | 12.9144 | 12.7749 | 12.7759 | +0.584% | 38,122 | +50.395% |
| 2025-12-17 | 12.8628 | 12.8628 | 12.6422 | 12.7017 | -0.865% | 223,993 | +51.273% |
| 2025-12-16 | 12.8950 | 12.8950 | 12.7653 | 12.8125 | -0.242% | 220,379 | +49.965% |
| 2025-12-15 | 12.9378 | 12.9378 | 12.8312 | 12.8436 | +0.421% | 7,977 | +49.602% |
| 2025-12-12 | 13.0679 | 13.0679 | 12.7897 | 12.7897 | -2.216% | 44,253 | +50.233% |
| 2025-12-11 | 12.9878 | 13.0795 | 12.9878 | 13.0795 | +0.731% | 56,210 | +46.904% |
| 2025-12-10 | 12.7436 | 12.9846 | 12.7436 | 12.9846 | +1.956% | 14,163 | +47.978% |
| 2025-12-09 | 12.7650 | 12.8542 | 12.7355 | 12.7355 | +0.439% | 28,258 | +50.872% |
| 2025-12-08 | 12.7836 | 12.7864 | 12.6798 | 12.6798 | -0.713% | 46,792 | +51.535% |
| 2025-12-05 | 12.7964 | 12.8315 | 12.7385 | 12.7709 | +1.098% | 39,336 | +50.454% |
| 2025-12-04 | 12.7086 | 12.7258 | 12.6289 | 12.6322 | -0.668% | 44,647 | +52.106% |
| 2025-12-03 | 12.6626 | 12.7975 | 12.6599 | 12.7171 | +0.265% | 36,837 | +51.090% |
| 2025-12-02 | 12.5976 | 12.6835 | 12.5041 | 12.6835 | +1.204% | 14,484 | +51.491% |
| 2025-12-01 | 12.5226 | 12.6705 | 12.5183 | 12.5326 | -0.035% | 29,396 | +53.315% |
| 2025-11-28 | 12.5376 | 12.5976 | 12.5274 | 12.5370 | +1.026% | 18,556 | +53.261% |
| 2025-11-26 | 12.4313 | 12.5224 | 12.3725 | 12.4097 | +0.889% | 79,085 | +54.833% |
| 2025-11-25 | 12.2324 | 12.3828 | 12.2324 | 12.3004 | +1.382% | 46,879 | +56.209% |
| 2025-11-24 | 12.0950 | 12.1812 | 12.0927 | 12.1327 | +0.920% | 21,277 | +58.368% |
| 2025-11-21 | 11.8300 | 12.0918 | 11.8179 | 12.0221 | +1.873% | 69,530 | +59.825% |
| 2025-11-20 | 12.2200 | 12.2200 | 11.8011 | 11.8011 | -2.208% | 58,940 | +62.818% |
| 2025-11-19 | 12.0585 | 12.1600 | 11.9833 | 12.0675 | +0.354% | 61,399 | +59.224% |
| 2025-11-18 | 12.0574 | 12.1427 | 12.0038 | 12.0249 | -1.221% | 41,072 | +59.788% |
| 2025-11-17 | 12.2612 | 12.3324 | 12.1735 | 12.1735 | -1.325% | 70,241 | +57.837% |
| 2025-11-14 | 12.1900 | 12.4177 | 12.1900 | 12.3370 | -0.386% | 68,233 | +55.745% |
| 2025-11-13 | 12.4845 | 12.5174 | 12.2761 | 12.3848 | -0.580% | 71,308 | +55.144% |
| 2025-11-12 | 12.4425 | 12.5667 | 12.4425 | 12.4571 | +0.448% | 26,301 | +54.244% |
| 2025-11-11 | 12.3697 | 12.4016 | 12.3300 | 12.4016 | +0.379% | 32,167 | +54.934% |
| 2025-11-10 | 12.3875 | 12.3941 | 12.2950 | 12.3548 | +0.506% | 19,746 | +55.521% |
| 2025-11-07 | 12.1950 | 12.3000 | 12.1211 | 12.2926 | +0.403% | 20,132 | +56.308% |
| 2025-11-06 | 12.2674 | 12.3178 | 12.1672 | 12.2432 | -0.097% | 48,522 | +56.939% |
| 2025-11-05 | 12.1950 | 12.3757 | 12.1676 | 12.2551 | +0.858% | 8,553 | +56.786% |
| 2025-11-04 | 12.1623 | 12.2197 | 12.0954 | 12.1508 | -1.069% | 66,003 | +58.132% |
| 2025-11-03 | 12.2700 | 12.2970 | 12.2300 | 12.2821 | +0.011% | 19,173 | +56.441% |
| 2025-10-31 | 12.2524 | 12.3628 | 12.2300 | 12.2808 | +0.395% | 33,029 | +56.458% |
| 2025-10-30 | 12.2350 | 12.3425 | 12.2325 | 12.2325 | -0.894% | 19,009 | +57.076% |
| 2025-10-29 | 12.3750 | 12.4075 | 12.3429 | 12.3429 | +0.327% | 12,844 | +55.671% |
| 2025-10-28 | 12.3074 | 12.3100 | 12.2724 | 12.3027 | +0.202% | 111,762 | +56.180% |
| 2025-10-27 | 12.3250 | 12.3588 | 12.2704 | 12.2779 | +0.642% | 19,177 | +56.495% |
| 2025-10-24 | 12.2512 | 12.2937 | 12.0769 | 12.1996 | +0.932% | 66,471 | +57.499% |
| 2025-10-23 | 12.0850 | 12.1258 | 12.0232 | 12.0869 | +0.780% | 15,066 | +58.968% |
| 2025-10-22 | 12.0800 | 12.0973 | 11.9192 | 11.9933 | -0.621% | 7,124 | +60.209% |
| 2025-10-21 | 12.0623 | 12.1550 | 12.0400 | 12.0682 | +0.982% | 20,856 | +59.214% |
| 2025-10-20 | 12.0050 | 12.0308 | 11.9311 | 11.9508 | +0.913% | 29,372 | +60.778% |
| 2025-10-17 | 11.8221 | 11.8672 | 11.7779 | 11.8427 | +0.150% | 17,919 | +62.246% |
| 2025-10-16 | 11.9400 | 11.9700 | 11.8250 | 11.8250 | -0.144% | 69,953 | +62.489% |
| 2025-10-15 | 11.9000 | 11.9522 | 11.8204 | 11.8421 | +0.024% | 35,215 | +62.254% |
| 2025-10-14 | 11.5970 | 11.9131 | 11.5970 | 11.8393 | +1.138% | 16,695 | +62.293% |
| 2025-10-13 | 11.6821 | 11.7710 | 11.6521 | 11.7061 | +1.642% | 20,727 | +64.139% |
| 2025-10-10 | 11.9222 | 11.9222 | 11.5170 | 11.5170 | -3.201% | 81,795 | +66.834% |
| 2025-10-09 | 11.9722 | 12.0075 | 11.8249 | 11.8979 | -0.272% | 35,151 | +61.493% |
| 2025-10-08 | 11.9021 | 12.0078 | 11.8890 | 11.9304 | +0.811% | 47,578 | +61.053% |
| 2025-10-07 | 12.0323 | 12.0373 | 11.8248 | 11.8344 | -1.685% | 34,115 | +62.360% |
| 2025-10-06 | 12.1023 | 12.1023 | 12.0372 | 12.0372 | +0.348% | 57,476 | +59.624% |
| 2025-10-03 | 12.0072 | 12.0813 | 11.9954 | 11.9954 | -0.097% | 18,119 | +60.181% |
| 2025-10-02 | 11.9972 | 12.0070 | 11.8836 | 12.0070 | +0.501% | 40,149 | +60.026% |
| 2025-10-01 | 11.7837 | 12.0064 | 11.7837 | 11.9472 | +1.664% | 108,193 | +60.827% |
| 2025-09-30 | 11.7571 | 11.7850 | 11.6630 | 11.7516 | +0.372% | 736,766 | +63.504% |
| 2025-09-29 | 11.7529 | 11.7909 | 11.6908 | 11.7081 | -0.085% | 14,966 | +64.111% |
| 2025-09-26 | 11.6941 | 11.7294 | 11.6829 | 11.7181 | +1.291% | 27,791 | +63.971% |
| 2025-09-25 | 11.6170 | 11.6837 | 11.5687 | 11.5687 | -0.774% | 6,346 | +66.089% |
| 2025-09-24 | 11.6771 | 11.7071 | 11.6059 | 11.6589 | +0.177% | 90,724 | +64.804% |
| 2025-09-23 | 11.6650 | 11.7621 | 11.5992 | 11.6383 | -0.129% | 27,783 | +65.095% |
| 2025-09-22 | 11.6120 | 11.6533 | 11.5505 | 11.6533 | -0.011% | 28,255 | +64.883% |
| 2025-09-19 | 11.6971 | 11.6971 | 11.5568 | 11.6546 | -0.109% | 26,999 | +64.865% |
| 2025-09-18 | 11.6570 | 11.7334 | 11.6462 | 11.6673 | +1.859% | 21,286 | +64.685% |
| 2025-09-17 | 11.4895 | 11.5223 | 11.4544 | 11.4544 | -0.059% | 55,205 | +67.746% |
| 2025-09-16 | 11.3731 | 11.4612 | 11.3631 | 11.4612 | +0.734% | 12,742 | +67.646% |
| 2025-09-15 | 11.4719 | 11.4719 | 11.3568 | 11.3777 | -0.813% | 5,658 | +68.877% |
| 2025-09-12 | 11.4769 | 11.4769 | 11.4281 | 11.4710 | +0.330% | 55,111 | +67.503% |
| 2025-09-11 | 11.3469 | 11.5029 | 11.3469 | 11.4333 | +0.918% | 49,399 | +68.056% |
| 2025-09-10 | 11.2768 | 11.3293 | 11.2107 | 11.3293 | +0.986% | 39,779 | +69.598% |
| 2025-09-09 | 11.2568 | 11.2925 | 11.2187 | 11.2187 | +0.298% | 36,313 | +71.270% |
| 2025-09-08 | 11.2400 | 11.2400 | 11.1813 | 11.1854 | -0.765% | 15,545 | +71.780% |
| 2025-09-05 | 11.3018 | 11.3018 | 11.2082 | 11.2716 | +0.129% | 398,225 | +70.466% |
| 2025-09-04 | 11.1506 | 11.2885 | 11.1400 | 11.2571 | +1.588% | 31,088 | +70.686% |
| 2025-09-03 | 11.1244 | 11.1417 | 11.0811 | 11.0811 | -0.356% | 6,102 | +73.397% |
| 2025-09-02 | 11.1317 | 11.1484 | 11.0529 | 11.1207 | -0.861% | 110,322 | +72.780% |
| 2025-08-29 | 11.2293 | 11.2707 | 11.2103 | 11.2173 | -0.112% | 50,089 | +71.292% |
| 2025-08-28 | 11.2650 | 11.3012 | 11.1765 | 11.2299 | -0.019% | 62,859 | +71.099% |
| 2025-08-27 | 11.1968 | 11.2663 | 11.1721 | 11.2320 | +0.645% | 35,583 | +71.067% |
| 2025-08-26 | 11.1656 | 11.2063 | 11.1115 | 11.1600 | +0.363% | 63,173 | +72.171% |
| 2025-08-25 | 11.1400 | 11.2247 | 11.1121 | 11.1196 | -0.273% | 19,098 | +72.797% |
| 2025-08-22 | 11.0806 | 11.2558 | 11.0806 | 11.1500 | +1.332% | 44,157 | +72.326% |
| 2025-08-21 | 10.9150 | 11.0034 | 10.9150 | 11.0034 | -0.291% | 7,849 | +74.621% |
| 2025-08-20 | 11.0144 | 11.0667 | 10.9334 | 11.0355 | +0.228% | 38,956 | +74.114% |
| 2025-08-19 | 11.1217 | 11.1306 | 11.0104 | 11.0104 | -0.033% | 6,170 | +74.510% |
| 2025-08-18 | 10.9866 | 11.0523 | 10.9587 | 11.0140 | +0.214% | 78,569 | +74.453% |
| 2025-08-15 | 11.0244 | 11.0372 | 10.9692 | 10.9905 | -0.163% | 16,108 | +74.826% |
| 2025-08-14 | 10.9866 | 11.0322 | 10.9589 | 11.0084 | -0.292% | 66,844 | +74.542% |
| 2025-08-13 | 10.9473 | 11.0406 | 10.9473 | 11.0406 | +1.334% | 23,713 | +74.033% |
| 2025-08-12 | 10.8805 | 10.9431 | 10.8495 | 10.8953 | +2.036% | 63,429 | +76.354% |
| 2025-08-11 | 10.8550 | 10.8550 | 10.6779 | 10.6779 | -0.930% | 12,205 | +79.945% |
| 2025-08-08 | 10.6915 | 10.7781 | 10.6915 | 10.7781 | +1.944% | 21,232 | +78.272% |
| 2025-08-07 | 10.7150 | 10.7150 | 10.5700 | 10.5726 | -0.189% | 71,873 | +81.737% |
| 2025-08-06 | 10.6036 | 10.6898 | 10.5686 | 10.5926 | +0.030% | 40,832 | +81.394% |
| 2025-08-05 | 10.6250 | 10.6464 | 10.5700 | 10.5894 | +0.538% | 26,089 | +81.448% |
| 2025-08-04 | 10.4987 | 10.7300 | 10.4987 | 10.5327 | +0.405% | 76,841 | +82.425% |
| 2025-08-01 | 10.4300 | 10.4902 | 10.4181 | 10.4902 | -1.490% | 9,830 | +83.164% |
| 2025-07-31 | 10.6765 | 10.7100 | 10.6457 | 10.6489 | -0.425% | 13,255 | +80.435% |
| 2025-07-30 | 10.7635 | 10.8142 | 10.6944 | 10.6944 | -0.834% | 88,630 | +79.667% |
| 2025-07-29 | 10.8250 | 10.8265 | 10.7843 | 10.7843 | +0.150% | 14,871 | +78.169% |
| 2025-07-28 | 10.8405 | 10.8794 | 10.7682 | 10.7682 | -0.646% | 13,822 | +78.436% |
| 2025-07-25 | 10.7650 | 10.8382 | 10.7461 | 10.8382 | +0.312% | 25,756 | +77.283% |
| 2025-07-24 | 10.8895 | 10.9300 | 10.8045 | 10.8045 | -0.637% | 31,429 | +77.836% |
| 2025-07-23 | 10.9540 | 10.9540 | 10.8695 | 10.8738 | +0.468% | 3,431 | +76.703% |
| 2025-07-22 | 10.7304 | 10.8232 | 10.7272 | 10.8232 | +1.375% | 19,574 | +77.529% |
| 2025-07-21 | 10.7450 | 10.8151 | 10.6764 | 10.6764 | +0.146% | 11,032 | +79.970% |
| 2025-07-18 | 10.7415 | 10.7450 | 10.6407 | 10.6608 | -0.326% | 19,495 | +80.233% |
| 2025-07-17 | 10.6414 | 10.6957 | 10.6269 | 10.6957 | +0.499% | 48,993 | +79.645% |
| 2025-07-16 | 10.6600 | 10.6754 | 10.6169 | 10.6426 | -0.183% | 22,325 | +80.541% |
| 2025-07-15 | 10.8300 | 10.8300 | 10.6425 | 10.6621 | -0.940% | 46,207 | +80.211% |
| 2025-07-14 | 10.7815 | 10.8292 | 10.7300 | 10.7633 | -0.962% | 69,792 | +78.517% |
| 2025-07-11 | 10.8365 | 10.8679 | 10.7481 | 10.8679 | -0.052% | 33,133 | +76.799% |
| 2025-07-10 | 10.8566 | 10.9445 | 10.8424 | 10.8736 | +0.695% | 40,664 | +76.706% |
| 2025-07-09 | 10.8755 | 10.8766 | 10.7854 | 10.7985 | -0.118% | 30,610 | +77.935% |
| 2025-07-08 | 10.8115 | 10.8798 | 10.7854 | 10.8113 | +1.239% | 30,325 | +77.724% |
| 2025-07-07 | 10.8350 | 10.8566 | 10.6661 | 10.6790 | -2.234% | 110,957 | +79.926% |
| 2025-07-03 | 10.8616 | 10.9230 | 10.8200 | 10.9230 | +0.633% | 61,701 | +75.907% |
| 2025-07-02 | 10.7515 | 10.8543 | 10.7400 | 10.8543 | +0.862% | 41,363 | +77.020% |
| 2025-07-01 | 10.6714 | 10.7920 | 10.6654 | 10.7615 | +1.040% | 22,756 | +78.547% |
| 2025-06-30 | 10.6304 | 10.6545 | 10.5705 | 10.6507 | +0.603% | 22,045 | +80.404% |
| 2025-06-27 | 10.5964 | 10.6514 | 10.4905 | 10.5869 | +0.743% | 18,838 | +81.491% |
| 2025-06-26 | 10.5099 | 10.5564 | 10.5088 | 10.5088 | +0.249% | 309,328 | +82.840% |
| 2025-06-25 | 10.4863 | 10.4863 | 10.4242 | 10.4827 | -0.187% | 230,600 | +83.295% |
| 2025-06-24 | 10.4563 | 10.5160 | 10.4563 | 10.5023 | +1.431% | 57,117 | +82.953% |
| 2025-06-23 | 10.2892 | 10.3700 | 10.2622 | 10.3541 | +1.006% | 205,734 | +85.572% |
| 2025-06-20 | 10.3400 | 10.3663 | 10.2388 | 10.2510 | +0.058% | 72,230 | +87.438% |
| 2025-06-18 | 10.2662 | 10.3331 | 10.2450 | 10.2451 | -0.335% | 49,811 | +87.546% |
| 2025-06-17 | 10.3112 | 10.3613 | 10.2050 | 10.2795 | -0.102% | 26,724 | +86.919% |
| 2025-06-16 | 10.3062 | 10.3591 | 10.2800 | 10.2900 | +0.475% | 222,103 | +86.728% |
| 2025-06-13 | 10.2710 | 10.2981 | 10.2275 | 10.2414 | -0.425% | 48,865 | +87.614% |
| 2025-06-12 | 10.2812 | 10.2851 | 10.2812 | 10.2851 | +0.362% | 456 | +86.817% |
| 2025-06-11 | 10.3800 | 10.3800 | 10.2480 | 10.2480 | -1.420% | 19,377 | +87.493% |
| 2025-06-10 | 10.2762 | 10.3956 | 10.2762 | 10.3956 | +1.501% | 10,069 | +84.831% |
| 2025-06-09 | 10.2723 | 10.3265 | 10.2244 | 10.2419 | +0.943% | 47,411 | +87.605% |
| 2025-06-06 | 10.2062 | 10.2372 | 10.1462 | 10.1462 | +0.749% | 55,700 | +89.374% |
| 2025-06-05 | 10.0745 | 10.1119 | 10.0640 | 10.0708 | -0.194% | 264,342 | +90.792% |
| 2025-06-04 | 10.1489 | 10.1489 | 10.0200 | 10.0904 | -0.537% | 67,408 | +90.422% |
| 2025-06-03 | 9.9910 | 10.1449 | 9.9800 | 10.1449 | +2.151% | 12,222 | +89.399% |
| 2025-06-02 | 9.9000 | 9.9623 | 9.9000 | 9.9313 | -0.981% | 11,575 | +93.472% |
| 2025-05-30 | 9.9359 | 10.0297 | 9.9126 | 10.0297 | +0.501% | 98,789 | +91.574% |
| 2025-05-29 | 10.0361 | 10.0361 | 9.9102 | 9.9797 | +0.253% | 63,900 | +92.534% |
| 2025-05-28 | 10.0711 | 10.0711 | 9.9545 | 9.9545 | -0.933% | 9,125 | +93.021% |
| 2025-05-27 | 9.9710 | 10.0767 | 9.9710 | 10.0483 | +1.028% | 20,175 | +91.219% |
| 2025-05-23 | 9.8375 | 9.9461 | 9.8375 | 9.9461 | -0.160% | 85,800 | +93.184% |
| 2025-05-22 | 9.9835 | 10.0333 | 9.9125 | 9.9620 | -0.380% | 109,903 | +92.876% |
| 2025-05-21 | 10.1451 | 10.1680 | 10.0000 | 10.0000 | -1.896% | 24,155 | +92.143% |
| 2025-05-20 | 10.2100 | 10.2430 | 10.1669 | 10.1933 | -0.148% | 59,191 | +88.499% |
| 2025-05-19 | 10.1400 | 10.2296 | 10.1295 | 10.2084 | -0.293% | 81,163 | +88.220% |
| 2025-05-16 | 10.1912 | 10.2384 | 10.1167 | 10.2384 | +1.260% | 61,827 | +87.669% |
| 2025-05-15 | 10.0501 | 10.1809 | 10.0499 | 10.1110 | +0.798% | 40,547 | +90.034% |
| 2025-05-14 | 10.1261 | 10.1261 | 9.9903 | 10.0310 | -1.432% | 96,705 | +91.549% |
| 2025-05-13 | 10.0961 | 10.1805 | 10.0950 | 10.1767 | +0.801% | 24,779 | +88.807% |
| 2025-05-12 | 10.0961 | 10.1052 | 10.0284 | 10.0958 | +2.488% | 82,929 | +90.320% |
| 2025-05-09 | 9.8384 | 9.8507 | 9.8166 | 9.8507 | +0.192% | 74,179 | +95.055% |
| 2025-05-08 | 9.7959 | 9.9231 | 9.7601 | 9.8318 | +1.018% | 16,493 | +95.430% |
| 2025-05-07 | 9.7009 | 9.7327 | 9.6600 | 9.7327 | +0.162% | 76,602 | +97.420% |
| 2025-05-06 | 9.6447 | 9.7170 | 9.6212 | 9.7170 | -0.134% | 23,869 | +97.739% |
| 2025-05-05 | 9.7436 | 9.7924 | 9.7022 | 9.7300 | +0.237% | 38,095 | +97.475% |
| 2025-05-02 | 9.7509 | 9.8081 | 9.6826 | 9.7070 | +0.457% | 18,261 | +97.943% |
| 2025-05-01 | 9.6658 | 9.7069 | 9.6108 | 9.6628 | +1.905% | 53,237 | +98.848% |
| 2025-04-30 | 9.4198 | 9.4832 | 9.4123 | 9.4822 | -0.462% | 389,236 | +102.635% |
| 2025-04-29 | 9.4593 | 9.5789 | 9.4593 | 9.5262 | +0.157% | 14,084 | +101.700% |
| 2025-04-28 | 9.5258 | 9.5625 | 9.4386 | 9.5113 | +0.738% | 135,532 | +102.015% |
| 2025-04-25 | 9.4857 | 9.5051 | 9.4146 | 9.4416 | -0.807% | 110,528 | +103.507% |
| 2025-04-24 | 9.4007 | 9.5184 | 9.3700 | 9.5184 | +1.393% | 62,529 | +101.865% |
| 2025-04-23 | 9.4532 | 9.5783 | 9.3876 | 9.3876 | +1.717% | 20,059 | +104.677% |
| 2025-04-22 | 9.1405 | 9.2506 | 9.1405 | 9.2291 | +2.614% | 24,115 | +108.193% |
| 2025-04-21 | 9.2152 | 9.2152 | 8.9600 | 8.9940 | -2.539% | 78,060 | +113.635% |
| 2025-04-17 | 9.1906 | 9.2762 | 9.1781 | 9.2283 | +1.427% | 91,553 | +108.211% |
| 2025-04-16 | 9.2631 | 9.2922 | 9.0779 | 9.0985 | -1.996% | 271,377 | +111.181% |
| 2025-04-15 | 9.3625 | 9.3809 | 9.2749 | 9.2838 | -0.562% | 58,259 | +106.966% |
| 2025-04-14 | 9.3019 | 9.3920 | 9.3019 | 9.3363 | 0.000% | 53,277 | +105.802% |