ISVTF
ISHARES IV PLC USA ETF
stockOTCETF
EODOct 1, 2026
13.69USD-1.175%(-0.16)1,450
ISVTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 13.6873 | 13.6873 | 13.6873 | 13.6873 | -1.175% | 1,450 | 0.000% |
| 2026-09-22 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +0.727% | 26,000 | -1.175% |
| 2026-09-21 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -1.079% | 1,460 | -0.456% |
| 2026-08-28 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +4.120% | 2,533 | -1.530% |
| 2026-07-21 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -1.843% | 981 | +2.527% |
| 2026-07-15 | 13.6007 | 13.6007 | 13.6007 | 13.6007 | +0.289% | 8,205 | +0.637% |
| 2026-06-01 | 13.5615 | 13.5615 | 13.5615 | 13.5615 | +2.351% | 949 | +0.928% |
| 2026-05-15 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +3.840% | 320 | +3.300% |
| 2026-04-29 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +11.875% | 1,000 | +7.267% |
| 2026-03-27 | 11.4056 | 11.4056 | 11.4056 | 11.4056 | -1.788% | 399 | +20.005% |
| 2026-03-26 | 11.6133 | 11.6133 | 11.6133 | 11.6133 | -2.655% | 239 | +17.859% |
| 2026-03-12 | 11.9200 | 11.9300 | 11.9200 | 11.9300 | -2.191% | 22,536 | +14.730% |
| 2026-03-04 | 12.1973 | 12.1973 | 12.1973 | 12.1973 | +0.971% | 2,661,462 | +12.216% |
| 2026-03-03 | 12.0388 | 12.0800 | 12.0388 | 12.0800 | -1.862% | 4,951 | +13.305% |
| 2026-03-02 | 12.2363 | 12.3092 | 12.2363 | 12.3092 | +0.392% | 4,084 | +11.196% |
| 2026-02-27 | 12.2458 | 12.2611 | 12.2458 | 12.2611 | -0.623% | 25,210 | +11.632% |
| 2026-02-26 | 12.3380 | 12.3380 | 12.3380 | 12.3380 | -0.133% | 5,587 | +10.936% |
| 2026-02-25 | 12.3544 | 12.3544 | 12.3544 | 12.3544 | +1.078% | 3,422 | +10.789% |
| 2026-02-24 | 12.2227 | 12.2227 | 12.2227 | 12.2227 | -0.049% | 10,434 | +11.983% |
| 2026-02-23 | 12.2287 | 12.2287 | 12.2287 | 12.2287 | -0.795% | 14,269 | +11.928% |
| 2026-02-20 | 12.3267 | 12.3267 | 12.3267 | 12.3267 | +0.529% | 2,581 | +11.038% |
| 2026-02-19 | 12.2618 | 12.2618 | 12.2618 | 12.2618 | +0.672% | 9,128 | +11.626% |
| 2026-02-18 | 12.3011 | 12.3011 | 12.1800 | 12.1800 | +0.382% | 20,080 | +12.375% |
| 2026-02-17 | 12.1336 | 12.1336 | 12.1336 | 12.1336 | -0.512% | 8,002 | +12.805% |
| 2026-02-13 | 12.1701 | 12.1961 | 12.1564 | 12.1961 | -0.413% | 15,065 | +12.227% |
| 2026-02-12 | 12.3787 | 12.3787 | 12.2467 | 12.2467 | -0.911% | 20,247 | +11.763% |
| 2026-02-11 | 12.3593 | 12.3593 | 12.3593 | 12.3593 | -1.106% | 9,869 | +10.745% |
| 2026-02-10 | 12.4667 | 12.4975 | 12.4667 | 12.4975 | +0.829% | 6,361 | +9.520% |
| 2026-02-09 | 12.3948 | 12.3948 | 12.3948 | 12.3948 | +0.714% | 4,146 | +10.428% |
| 2026-02-06 | 12.2232 | 12.3069 | 12.2232 | 12.3069 | +1.497% | 6,713 | +11.216% |
| 2026-02-05 | 12.1254 | 12.1254 | 12.1254 | 12.1254 | -1.625% | 37,592 | +12.881% |
| 2026-02-04 | 12.3257 | 12.3257 | 12.3257 | 12.3257 | -0.489% | 5,030 | +11.047% |
| 2026-02-03 | 12.4100 | 12.4100 | 12.3863 | 12.3863 | -0.558% | 35,761 | +10.504% |
| 2026-02-02 | 12.4558 | 12.4558 | 12.4558 | 12.4558 | +0.146% | 2,801 | +9.887% |
| 2026-01-30 | 12.4376 | 12.4376 | 12.4376 | 12.4376 | +0.838% | 8,519 | +10.048% |
| 2026-01-29 | 12.3343 | 12.3343 | 12.3343 | 12.3343 | -1.516% | 7,268 | +10.969% |
| 2026-01-28 | 12.5242 | 12.5242 | 12.5242 | 12.5242 | +0.355% | 3,737 | +9.287% |
| 2026-01-27 | 12.5282 | 12.5282 | 12.4799 | 12.4799 | -0.400% | 9,954 | +9.675% |
| 2026-01-26 | 12.4845 | 12.5300 | 12.4845 | 12.5300 | +0.180% | 17,687 | +9.236% |
| 2026-01-23 | 12.4367 | 12.5075 | 12.4367 | 12.5075 | +0.886% | 17,125 | +9.433% |
| 2026-01-22 | 12.3976 | 12.3976 | 12.3976 | 12.3976 | +0.310% | 23,285 | +10.403% |
| 2026-01-20 | 12.2699 | 12.3593 | 12.2699 | 12.3593 | -0.994% | 10,237 | +10.745% |
| 2026-01-16 | 12.4803 | 12.4883 | 12.4483 | 12.4834 | -0.072% | 12,870 | +9.644% |
| 2026-01-15 | 12.5167 | 12.5776 | 12.4924 | 12.4924 | +1.150% | 11,515 | +9.565% |
| 2026-01-14 | 12.4056 | 12.4056 | 12.3504 | 12.3504 | -1.076% | 22,879 | +10.825% |
| 2026-01-13 | 12.4847 | 12.4847 | 12.4847 | 12.4847 | +0.119% | 11,652 | +9.633% |
| 2026-01-12 | 12.5062 | 12.5062 | 12.4699 | 12.4699 | -0.020% | 798 | +9.763% |
| 2026-01-09 | 12.4960 | 12.4960 | 12.4724 | 12.4724 | -0.460% | 7,391 | +9.741% |
| 2026-01-08 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +0.143% | 6,536 | +9.236% |
| 2026-01-07 | 12.5121 | 12.5121 | 12.5121 | 12.5121 | +0.316% | 13,240 | +9.393% |
| 2026-01-06 | 12.4727 | 12.4727 | 12.4727 | 12.4727 | +0.228% | 9,081 | +9.738% |
| 2026-01-05 | 12.4443 | 12.4443 | 12.4443 | 12.4443 | +0.679% | 3,563 | +9.989% |
| 2025-12-31 | 12.4060 | 12.4060 | 12.3604 | 12.3604 | -0.573% | 32,393 | +10.735% |
| 2025-12-30 | 12.4316 | 12.4316 | 12.4316 | 12.4316 | -0.002% | 6,443 | +10.101% |
| 2025-12-29 | 12.4318 | 12.4318 | 12.4318 | 12.4318 | -0.495% | 3,501 | +10.099% |
| 2025-12-26 | 12.4936 | 12.4936 | 12.4936 | 12.4936 | +17.664% | 4,293 | +9.554% |
| 2025-12-24 | 10.6180 | 10.6180 | 10.6180 | 10.6180 | -14.490% | 1,534 | +28.907% |
| 2025-12-23 | 12.4074 | 12.4173 | 12.4074 | 12.4173 | 0.000% | 3,604 | +10.228% |
| 2025-12-22 | 12.3680 | 12.4173 | 12.3680 | 12.4173 | -0.424% | 7,097 | +10.228% |
| 2025-12-19 | 12.2949 | 12.4702 | 12.2949 | 12.4702 | +3.197% | 11,085 | +9.760% |
| 2025-12-18 | 12.2447 | 12.2447 | 12.0839 | 12.0839 | +0.526% | 9,220 | +13.269% |
| 2025-12-17 | 12.2327 | 12.2327 | 12.0207 | 12.0207 | -1.678% | 9,441 | +13.864% |
| 2025-12-16 | 12.2258 | 12.2258 | 12.2258 | 12.2258 | -0.699% | 2,195 | +11.954% |
| 2025-12-15 | 12.3119 | 12.3119 | 12.3119 | 12.3119 | +0.398% | 14,150 | +11.171% |
| 2025-12-12 | 12.3867 | 12.3867 | 12.2631 | 12.2631 | -0.987% | 85,785 | +11.614% |
| 2025-12-11 | 12.3854 | 12.3854 | 12.3854 | 12.3854 | +0.048% | 4,470 | +10.512% |
| 2025-12-10 | 12.3794 | 12.3794 | 12.3794 | 12.3794 | +0.163% | 10,116 | +10.565% |
| 2025-12-09 | 12.3592 | 12.3592 | 12.3592 | 12.3592 | -0.044% | 13,316 | +10.746% |
| 2025-12-08 | 12.3647 | 12.3647 | 12.3647 | 12.3647 | -0.435% | 2,935 | +10.697% |
| 2025-12-05 | 12.4520 | 12.4520 | 12.4187 | 12.4187 | +0.175% | 10,121 | +10.215% |
| 2025-12-04 | 12.3376 | 12.3970 | 12.3376 | 12.3970 | +0.699% | 6,791 | +10.408% |
| 2025-12-03 | 12.3109 | 12.3109 | 12.3109 | 12.3109 | -0.075% | 785 | +11.180% |
| 2025-12-02 | 12.3201 | 12.3201 | 12.3201 | 12.3201 | +0.279% | 10,145 | +11.097% |
| 2025-12-01 | 12.2858 | 12.2858 | 12.2858 | 12.2858 | +0.001% | 333 | +11.407% |
| 2025-11-28 | 12.2857 | 12.2857 | 12.2857 | 12.2857 | +1.272% | 9,177 | +11.408% |
| 2025-11-26 | 12.2442 | 12.2442 | 12.1314 | 12.1314 | +1.063% | 10,901 | +12.825% |
| 2025-11-24 | 11.9141 | 12.0361 | 11.9141 | 12.0038 | +1.008% | 6,383 | +14.025% |
| 2025-11-21 | 11.7733 | 11.8840 | 11.7229 | 11.8840 | +1.591% | 23,206 | +15.174% |
| 2025-11-20 | 12.1547 | 12.1547 | 11.6979 | 11.6979 | -2.588% | 6,252 | +17.006% |
| 2025-11-19 | 12.0087 | 12.0087 | 12.0087 | 12.0087 | -0.717% | 8,217 | +13.978% |
| 2025-11-17 | 12.0954 | 12.0954 | 12.0954 | 12.0954 | +0.469% | 14,467 | +13.161% |
| 2025-11-14 | 12.0389 | 12.0389 | 12.0389 | 12.0389 | -1.713% | 635 | +13.692% |
| 2025-11-13 | 12.2487 | 12.2487 | 12.2487 | 12.2487 | -0.198% | 66,219 | +11.745% |
| 2025-11-12 | 12.3327 | 12.3327 | 12.2730 | 12.2730 | +0.149% | 6,085 | +11.524% |
| 2025-11-11 | 12.2547 | 12.2547 | 12.2547 | 12.2547 | +0.129% | 2,092 | +11.690% |
| 2025-11-10 | 12.2562 | 12.2562 | 12.2389 | 12.2389 | +1.830% | 3,166 | +11.834% |
| 2025-11-07 | 12.0189 | 12.0189 | 12.0189 | 12.0189 | -1.199% | 8,371 | +13.881% |
| 2025-11-06 | 12.1647 | 12.1647 | 12.1647 | 12.1647 | -0.610% | 5,058 | +12.517% |
| 2025-11-05 | 12.2394 | 12.2394 | 12.2394 | 12.2394 | -0.266% | 7,953 | +11.830% |
| 2025-11-04 | 12.2721 | 12.2721 | 12.2721 | 12.2721 | -0.297% | 6,202 | +11.532% |
| 2025-11-03 | 12.3087 | 12.3087 | 12.3087 | 12.3087 | -0.813% | 3,090 | +11.200% |
| 2025-10-31 | 12.3462 | 12.4096 | 12.3462 | 12.4096 | +0.421% | 3,026 | +10.296% |
| 2025-10-30 | 12.3576 | 12.3576 | 12.3576 | 12.3576 | -0.820% | 11,385 | +10.760% |
| 2025-10-29 | 12.4398 | 12.4598 | 12.4398 | 12.4598 | +0.439% | 10,317 | +9.852% |
| 2025-10-28 | 12.4054 | 12.4054 | 12.4054 | 12.4054 | +0.371% | 13,201 | +10.333% |
| 2025-10-27 | 12.3596 | 12.3596 | 12.3596 | 12.3596 | +0.847% | 2,327 | +10.742% |
| 2025-10-24 | 12.2558 | 12.2558 | 12.2558 | 12.2558 | +1.761% | 1,502 | +11.680% |
| 2025-10-22 | 12.1358 | 12.1358 | 12.0437 | 12.0437 | -1.009% | 1,506 | +13.647% |
| 2025-10-21 | 12.1664 | 12.1664 | 12.1664 | 12.1664 | +0.548% | 6,262 | +12.501% |
| 2025-10-20 | 12.1001 | 12.1001 | 12.1001 | 12.1001 | +0.937% | 13,425 | +13.117% |
| 2025-10-17 | 11.9878 | 11.9878 | 11.9878 | 11.9878 | -1.061% | 3,199 | +14.177% |
| 2025-10-16 | 12.1163 | 12.1163 | 12.1163 | 12.1163 | -0.330% | 5,144 | +12.966% |
| 2025-10-15 | 12.1564 | 12.1564 | 12.1564 | 12.1564 | +1.338% | 4,772 | +12.593% |
| 2025-10-14 | 11.9216 | 11.9959 | 11.9216 | 11.9959 | -0.417% | 3,364 | +14.100% |
| 2025-10-13 | 12.0461 | 12.0461 | 12.0461 | 12.0461 | +1.192% | 5,728 | +13.624% |
| 2025-10-10 | 12.2289 | 12.2289 | 11.9042 | 11.9042 | -2.495% | 22,571 | +14.979% |
| 2025-10-09 | 12.2088 | 12.2088 | 12.2088 | 12.2088 | +0.355% | 5,185 | +12.110% |
| 2025-10-08 | 12.1656 | 12.1656 | 12.1656 | 12.1656 | +0.128% | 11,172 | +12.508% |
| 2025-10-07 | 12.1501 | 12.1501 | 12.1501 | 12.1501 | +0.044% | 15,996 | +12.652% |
| 2025-10-06 | 12.1448 | 12.1448 | 12.1448 | 12.1448 | -0.280% | 11,739 | +12.701% |
| 2025-10-03 | 12.1789 | 12.1789 | 12.1789 | 12.1789 | +0.719% | 5,463 | +12.385% |
| 2025-10-02 | 12.0920 | 12.0920 | 12.0920 | 12.0920 | +0.309% | 47,663 | +13.193% |
| 2025-10-01 | 12.0547 | 12.0547 | 12.0547 | 12.0547 | +0.627% | 46,962 | +13.543% |
| 2025-09-30 | 11.9796 | 11.9796 | 11.9796 | 11.9796 | +0.962% | 13,607 | +14.255% |
| 2025-09-29 | 12.0782 | 12.0782 | 11.8654 | 11.8654 | -0.538% | 2,226 | +15.355% |
| 2025-09-26 | 11.9296 | 11.9296 | 11.9296 | 11.9296 | -0.235% | 600 | +14.734% |
| 2025-09-25 | 11.9577 | 11.9577 | 11.9577 | 11.9577 | -0.275% | 970 | +14.464% |
| 2025-09-24 | 11.9907 | 11.9907 | 11.9907 | 11.9907 | -0.972% | 2,069 | +14.149% |
| 2025-09-23 | 12.0581 | 12.1084 | 12.0581 | 12.1084 | +0.535% | 7,168 | +13.040% |
| 2025-09-22 | 12.0174 | 12.0440 | 12.0174 | 12.0440 | +0.419% | 21,573 | +13.644% |
| 2025-09-19 | 11.9938 | 11.9938 | 11.9938 | 11.9938 | -0.107% | 3,989 | +14.120% |
| 2025-09-18 | 12.0067 | 12.0067 | 12.0067 | 12.0067 | +1.371% | 3,647 | +13.997% |
| 2025-09-17 | 11.9095 | 11.9477 | 11.8443 | 11.8443 | -0.511% | 9,753 | +15.560% |
| 2025-09-16 | 11.9051 | 11.9051 | 11.9051 | 11.9051 | -0.254% | 8,620 | +14.970% |
| 2025-09-15 | 11.9354 | 11.9354 | 11.9354 | 11.9354 | +0.538% | 4,608 | +14.678% |
| 2025-09-12 | 11.8715 | 11.8715 | 11.8715 | 11.8715 | +0.168% | 15,891 | +15.295% |
| 2025-09-11 | 11.8516 | 11.8516 | 11.8516 | 11.8516 | +1.296% | 15,707 | +15.489% |
| 2025-09-09 | 11.7136 | 11.7136 | 11.7000 | 11.7000 | -0.339% | 10,177 | +16.985% |
| 2025-09-08 | 11.7398 | 11.7398 | 11.7398 | 11.7398 | +0.577% | 615 | +16.589% |
| 2025-09-05 | 11.6724 | 11.6724 | 11.6724 | 11.6724 | +0.186% | 5,855 | +17.262% |
| 2025-09-04 | 11.6507 | 11.6507 | 11.6507 | 11.6507 | +0.119% | 10,809 | +17.480% |
| 2025-09-03 | 11.6369 | 11.6369 | 11.6369 | 11.6369 | +1.863% | 11,858 | +17.620% |
| 2025-09-02 | 11.5423 | 11.5423 | 11.4241 | 11.4241 | -1.919% | 9,008 | +19.811% |
| 2025-08-29 | 11.6476 | 11.6476 | 11.6476 | 11.6476 | -0.367% | 3,260 | +17.512% |
| 2025-08-28 | 11.6905 | 11.6905 | 11.6905 | 11.6905 | -0.070% | 3,841 | +17.081% |
| 2025-08-27 | 11.6987 | 11.6987 | 11.6987 | 11.6987 | +0.550% | 16,784 | +16.998% |
| 2025-08-26 | 11.6347 | 11.6347 | 11.6347 | 11.6347 | +0.134% | 15,326 | +17.642% |
| 2025-08-25 | 11.6191 | 11.6191 | 11.6191 | 11.6191 | -0.345% | 1,882 | +17.800% |
| 2025-08-22 | 11.6593 | 11.6593 | 11.6593 | 11.6593 | +0.456% | 18,006 | +17.394% |
| 2025-08-21 | 11.4854 | 11.6064 | 11.4854 | 11.6064 | +0.698% | 8,200 | +17.929% |
| 2025-08-20 | 11.5260 | 11.5260 | 11.5260 | 11.5260 | -1.446% | 3,147 | +18.752% |
| 2025-08-19 | 11.6951 | 11.6951 | 11.6951 | 11.6951 | +0.192% | 2,175 | +17.034% |
| 2025-08-15 | 11.6667 | 11.6727 | 11.6667 | 11.6727 | -0.547% | 7,084 | +17.259% |
| 2025-08-14 | 11.7369 | 11.7369 | 11.7369 | 11.7369 | +1.677% | 1,177 | +16.618% |
| 2025-08-13 | 11.7051 | 11.7051 | 11.5433 | 11.5433 | -0.326% | 3,109 | +18.574% |
| 2025-08-12 | 11.5810 | 11.5810 | 11.5810 | 11.5810 | -0.204% | 15,582 | +18.188% |
| 2025-08-11 | 11.6047 | 11.6047 | 11.6047 | 11.6047 | +0.964% | 2,186 | +17.946% |
| 2025-08-08 | 11.4939 | 11.4939 | 11.4939 | 11.4939 | +0.330% | 11,250 | +19.083% |
| 2025-08-06 | 11.3984 | 11.4561 | 11.3984 | 11.4561 | +0.222% | 13,362 | +19.476% |
| 2025-08-05 | 11.4307 | 11.4307 | 11.4307 | 11.4307 | +0.273% | 5,447 | +19.742% |
| 2025-08-04 | 11.3996 | 11.3996 | 11.3996 | 11.3996 | -1.639% | 11,087 | +20.068% |
| 2025-07-31 | 11.5896 | 11.5896 | 11.5896 | 11.5896 | +0.382% | 10,960 | +18.100% |
| 2025-07-29 | 11.5455 | 11.5455 | 11.5455 | 11.5455 | -0.053% | 3,709 | +18.551% |
| 2025-07-28 | 11.5516 | 11.5516 | 11.5516 | 11.5516 | +0.373% | 1,086 | +18.488% |
| 2025-07-25 | 11.5087 | 11.5087 | 11.5087 | 11.5087 | +0.157% | 2,355 | +18.930% |
| 2025-07-24 | 11.4907 | 11.4907 | 11.4907 | 11.4907 | +0.858% | 2,076 | +19.116% |
| 2025-07-23 | 11.3930 | 11.3930 | 11.3930 | 11.3930 | +0.259% | 5,640 | +20.138% |
| 2025-07-22 | 11.3636 | 11.3636 | 11.3636 | 11.3636 | -0.457% | 6,395 | +20.449% |
| 2025-07-21 | 11.4158 | 11.4158 | 11.4158 | 11.4158 | +0.564% | 6,004 | +19.898% |
| 2025-07-18 | 11.3518 | 11.3518 | 11.3518 | 11.3518 | +0.506% | 6,412 | +20.574% |
| 2025-07-17 | 11.3178 | 11.3178 | 11.2947 | 11.2947 | +0.391% | 8,283 | +21.183% |
| 2025-07-16 | 11.2507 | 11.2507 | 11.2507 | 11.2507 | -0.658% | 8,150 | +21.657% |
| 2025-07-11 | 11.3252 | 11.3252 | 11.3252 | 11.3252 | +0.527% | 3,783 | +20.857% |
| 2025-07-09 | 11.2658 | 11.2658 | 11.2658 | 11.2658 | +0.721% | 14,144 | +21.494% |
| 2025-07-08 | 11.1852 | 11.1852 | 11.1852 | 11.1852 | -0.365% | 2,337 | +22.370% |
| 2025-07-07 | 11.3152 | 11.3152 | 11.2249 | 11.2262 | -0.849% | 9,576 | +21.923% |
| 2025-07-03 | 11.3440 | 11.3440 | 11.3223 | 11.3223 | +0.868% | 8,276 | +20.888% |
| 2025-07-02 | 11.2249 | 11.2249 | 11.2249 | 11.2249 | +0.359% | 11,172 | +21.937% |
| 2025-07-01 | 11.1847 | 11.1847 | 11.1847 | 11.1847 | +3.033% | 53,836 | +22.375% |
| 2025-06-18 | 10.8355 | 10.8555 | 10.8355 | 10.8555 | -0.433% | 14,217 | +26.086% |
| 2025-06-17 | 10.9027 | 10.9027 | 10.9027 | 10.9027 | +0.676% | 9,894 | +25.540% |
| 2025-06-13 | 10.8295 | 10.8295 | 10.8295 | 10.8295 | -0.762% | 7,744 | +26.389% |
| 2025-06-12 | 10.9127 | 10.9127 | 10.9127 | 10.9127 | -0.522% | 4,194 | +25.425% |
| 2025-06-11 | 10.9729 | 10.9729 | 10.9700 | 10.9700 | +1.082% | 10,449 | +24.770% |
| 2025-06-05 | 10.7920 | 10.8526 | 10.7920 | 10.8526 | 0.000% | 12,118 | +26.120% |
| 2025-06-04 | 10.8526 | 10.8526 | 10.8526 | 10.8526 | +0.652% | 1,117 | +26.120% |
| 2025-06-03 | 10.7823 | 10.7823 | 10.7823 | 10.7823 | +0.662% | 751 | +26.942% |
| 2025-05-28 | 10.7114 | 10.7114 | 10.7114 | 10.7114 | +2.312% | 1,127 | +27.783% |
| 2025-05-23 | 10.4693 | 10.4693 | 10.4693 | 10.4693 | -0.965% | 474 | +30.737% |
| 2025-05-22 | 10.5820 | 10.5820 | 10.5713 | 10.5713 | -0.832% | 800,728 | +29.476% |
| 2025-05-21 | 10.7094 | 10.7094 | 10.6600 | 10.6600 | -0.869% | 32,951 | +28.399% |
| 2025-05-20 | 10.7534 | 10.7534 | 10.7534 | 10.7534 | +0.093% | 2,819 | +27.283% |
| 2025-05-19 | 10.7434 | 10.7434 | 10.7434 | 10.7434 | +0.299% | 711 | +27.402% |
| 2025-05-16 | 10.7114 | 10.7114 | 10.7114 | 10.7114 | +0.620% | 9,581 | +27.783% |
| 2025-05-15 | 10.6454 | 10.6454 | 10.6454 | 10.6454 | -0.038% | 7,566 | +28.575% |
| 2025-05-14 | 10.6494 | 10.6494 | 10.6494 | 10.6494 | +0.188% | 2,441 | +28.526% |
| 2025-05-13 | 10.6294 | 10.6294 | 10.6294 | 10.6294 | +1.374% | 2,957 | +28.768% |
| 2025-05-12 | 10.4853 | 10.4853 | 10.4853 | 10.4853 | +2.324% | 3,696 | +30.538% |
| 2025-05-09 | 10.2472 | 10.2472 | 10.2472 | 10.2472 | +0.551% | 3,176 | +33.571% |
| 2025-05-08 | 10.1910 | 10.1910 | 10.1910 | 10.1910 | -0.340% | 5,731 | +34.308% |
| 2025-05-05 | 10.2258 | 10.2258 | 10.2258 | 10.2258 | -0.226% | 195 | +33.851% |
| 2025-05-02 | 10.1694 | 10.2490 | 10.1694 | 10.2490 | +0.627% | 2,595 | +33.548% |
| 2025-05-01 | 10.1851 | 10.1851 | 10.1851 | 10.1851 | +3.195% | 890 | +34.386% |
| 2025-04-30 | 9.8698 | 9.8698 | 9.8698 | 9.8698 | -0.305% | 2,503 | +38.679% |
| 2025-04-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.734% | 958 | +38.256% |
| 2025-04-28 | 9.9732 | 9.9732 | 9.9732 | 9.9732 | +1.337% | 2,545 | +37.241% |
| 2025-04-25 | 9.8416 | 9.8416 | 9.8416 | 9.8416 | +0.545% | 10,657 | +39.076% |
| 2025-04-24 | 9.7883 | 9.7883 | 9.7883 | 9.7883 | +0.134% | 3,582 | +39.833% |
| 2025-04-23 | 9.7752 | 9.7752 | 9.7752 | 9.7752 | +0.879% | 1,539 | +40.021% |
| 2025-04-21 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +1.622% | 353 | +41.252% |
| 2025-04-17 | 9.5353 | 9.5353 | 9.5353 | 9.5353 | -1.503% | 10,796 | +43.543% |
| 2025-04-14 | 9.7649 | 9.7649 | 9.6808 | 9.6808 | +2.974% | 10,979 | +41.386% |
| 2025-04-11 | 9.4012 | 9.4012 | 9.4012 | 9.4012 | +4.013% | 10,617 | +45.591% |
| 2025-04-09 | 9.0385 | 9.0385 | 9.0385 | 9.0385 | -4.379% | 13,095 | +51.433% |
| 2025-04-08 | 9.4524 | 9.4524 | 9.4524 | 9.4524 | +5.064% | 30,765 | +44.802% |
| 2025-04-07 | 9.3182 | 9.3182 | 8.9968 | 8.9968 | -3.551% | 16,117 | +52.135% |
| 2025-04-04 | 9.3280 | 9.3280 | 9.3280 | 9.3280 | -8.163% | 26,485 | +46.733% |
| 2025-04-02 | 10.1571 | 10.1571 | 10.1571 | 10.1571 | +1.256% | 3,395 | +34.756% |
| 2025-04-01 | 10.0311 | 10.0311 | 10.0311 | 10.0311 | +0.883% | 5,060 | +36.449% |
| 2025-03-31 | 9.9433 | 9.9433 | 9.9433 | 9.9433 | -1.639% | 6,695 | +37.653% |
| 2025-03-28 | 10.1090 | 10.1090 | 10.1090 | 10.1090 | -1.861% | 26,780 | +35.397% |
| 2025-03-27 | 10.3007 | 10.3007 | 10.3007 | 10.3007 | -0.805% | 16,702 | +32.877% |
| 2025-03-26 | 10.3843 | 10.3843 | 10.3843 | 10.3843 | +0.032% | 11,999 | +31.808% |
| 2025-03-24 | 10.3810 | 10.3810 | 10.3810 | 10.3810 | +2.471% | 15,219 | +31.850% |
| 2025-03-21 | 10.1307 | 10.1307 | 10.1307 | 10.1307 | -0.764% | 35,865 | +35.107% |
| 2025-03-17 | 10.2087 | 10.2087 | 10.2087 | 10.2087 | +0.628% | 1,383 | +34.075% |
| 2025-03-14 | 10.1450 | 10.1450 | 10.1450 | 10.1450 | +1.220% | 13,185 | +34.917% |
| 2025-03-13 | 10.0227 | 10.0227 | 10.0227 | 10.0227 | -0.773% | 13,288 | +36.563% |
| 2025-03-12 | 10.1008 | 10.1008 | 10.1008 | 10.1008 | +0.430% | 12,464 | +35.507% |
| 2025-03-11 | 10.0576 | 10.0576 | 10.0576 | 10.0576 | -1.758% | 6,439 | +36.089% |
| 2025-03-10 | 10.2376 | 10.2376 | 10.2376 | 10.2376 | -0.563% | 15,825 | +33.696% |
| 2025-03-07 | 10.2956 | 10.2956 | 10.2956 | 10.2956 | -1.804% | 14,367 | +32.943% |
| 2025-03-06 | 10.4847 | 10.4847 | 10.4847 | 10.4847 | +0.602% | 35,463 | +30.545% |
| 2025-03-05 | 10.4960 | 10.4960 | 10.4220 | 10.4220 | +0.040% | 19,625 | +31.331% |
| 2025-03-04 | 10.4178 | 10.4178 | 10.4178 | 10.4178 | -2.063% | 3,057 | +31.384% |
| 2025-02-28 | 10.6372 | 10.6372 | 10.6372 | 10.6372 | -1.313% | 48,879 | +28.674% |
| 2025-02-27 | 10.7787 | 10.7787 | 10.7787 | 10.7787 | -0.580% | 268,095 | +26.985% |
| 2025-02-26 | 10.8416 | 10.8416 | 10.8416 | 10.8416 | +0.721% | 29,157 | +26.248% |
| 2025-02-25 | 10.8218 | 10.8218 | 10.7467 | 10.7640 | -0.770% | 23,490 | +27.158% |
| 2025-02-24 | 10.8475 | 10.8475 | 10.8475 | 10.8475 | -1.337% | 8,647 | +26.179% |
| 2025-02-21 | 10.9945 | 10.9945 | 10.9945 | 10.9945 | -0.274% | 15,072 | +24.492% |
| 2025-02-20 | 11.0247 | 11.0247 | 11.0247 | 11.0247 | -0.191% | 5,773 | +24.151% |
| 2025-02-19 | 11.0458 | 11.0458 | 11.0458 | 11.0458 | +0.046% | 26,269 | +23.914% |
| 2025-02-18 | 11.0407 | 11.0407 | 11.0407 | 11.0407 | -0.261% | 31,726 | +23.971% |
| 2025-02-14 | 11.0696 | 11.0696 | 11.0696 | 11.0696 | +0.698% | 1,390 | +23.648% |
| 2025-02-13 | 10.9929 | 10.9929 | 10.9929 | 10.9929 | +1.114% | 32,651 | +24.510% |
| 2025-02-12 | 10.8718 | 10.8718 | 10.8718 | 10.8718 | -0.655% | 10,716 | +25.897% |
| 2025-02-11 | 10.9435 | 10.9435 | 10.9435 | 10.9435 | -0.239% | 15,530 | +25.072% |
| 2025-02-10 | 10.9697 | 10.9697 | 10.9697 | 10.9697 | -0.682% | 4,080 | +24.774% |
| 2025-02-07 | 11.0456 | 11.0456 | 11.0450 | 11.0450 | +0.127% | 9,778 | +23.923% |
| 2025-02-06 | 10.9990 | 11.0310 | 10.9990 | 11.0310 | +1.113% | 27,575 | +24.080% |
| 2025-02-05 | 10.9096 | 10.9096 | 10.9096 | 10.9096 | -0.240% | 23,475 | +25.461% |
| 2025-02-04 | 10.9359 | 10.9359 | 10.9359 | 10.9359 | +0.625% | 1,201 | +25.159% |
| 2025-02-03 | 10.7746 | 10.8680 | 10.7746 | 10.8680 | -2.100% | 19,942 | +25.941% |
| 2025-01-31 | 11.1011 | 11.1011 | 11.1011 | 11.1011 | +0.924% | 56,351 | +23.297% |
| 2025-01-30 | 10.9995 | 10.9995 | 10.9995 | 10.9995 | +0.096% | 71,325 | +24.436% |
| 2025-01-29 | 10.9889 | 10.9889 | 10.9889 | 10.9889 | +0.158% | 8,443 | +24.556% |
| 2025-01-28 | 10.9716 | 10.9716 | 10.9716 | 10.9716 | +0.557% | 20,582 | +24.752% |
| 2025-01-27 | 10.9108 | 10.9108 | 10.9108 | 10.9108 | -1.772% | 10,639 | +25.447% |
| 2025-01-24 | 11.1076 | 11.1076 | 11.1076 | 11.1076 | +0.713% | 4,942 | +23.225% |
| 2025-01-23 | 11.0290 | 11.0290 | 11.0290 | 11.0290 | -0.286% | 4,036 | +24.103% |
| 2025-01-22 | 11.0606 | 11.0606 | 11.0606 | 11.0606 | +1.114% | 315 | +23.748% |
| 2025-01-21 | 10.9387 | 10.9387 | 10.9387 | 10.9387 | +0.249% | 12,035 | +25.127% |
| 2025-01-17 | 10.8905 | 10.9115 | 10.8905 | 10.9115 | +1.032% | 960 | +25.439% |
| 2025-01-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.186% | 17,831 | +26.734% |
| 2025-01-14 | 10.6734 | 10.6734 | 10.6734 | 10.6734 | +1.404% | 698 | +28.237% |
| 2025-01-13 | 10.5256 | 10.5256 | 10.5256 | 10.5256 | -1.696% | 20,864 | +30.038% |
| 2025-01-08 | 10.7072 | 10.7072 | 10.7072 | 10.7072 | -1.184% | 1,229 | +27.833% |
| 2025-01-07 | 10.8355 | 10.8355 | 10.8355 | 10.8355 | -0.858% | 13,552 | +26.319% |
| 2025-01-06 | 10.9293 | 10.9293 | 10.9293 | 10.9293 | +1.481% | 2,650 | +25.235% |
| 2025-01-03 | 10.7698 | 10.7698 | 10.7698 | 10.7698 | -0.648% | 9,396 | +27.090% |
| 2024-12-24 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +0.766% | 188 | +26.267% |
| 2024-12-23 | 10.7576 | 10.7576 | 10.7576 | 10.7576 | -0.232% | 18,213 | +27.234% |
| 2024-12-20 | 10.7826 | 10.7826 | 10.7826 | 10.7826 | +0.584% | 9,323 | +26.939% |
| 2024-12-19 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -2.807% | 1,908 | +27.680% |
| 2024-12-18 | 11.0296 | 11.0296 | 11.0296 | 11.0296 | -0.378% | 24,348 | +24.096% |
| 2024-12-11 | 11.0310 | 11.0714 | 11.0310 | 11.0714 | +0.266% | 22,675 | +23.628% |
| 2024-12-10 | 11.0420 | 11.0420 | 11.0420 | 11.0420 | -0.320% | 3,646 | +23.957% |
| 2024-12-09 | 11.0775 | 11.0775 | 11.0775 | 11.0775 | -0.373% | 56,671 | +23.559% |
| 2024-12-05 | 11.1120 | 11.1190 | 11.1120 | 11.1190 | +1.800% | 7,672 | +23.098% |
| 2024-11-27 | 10.9000 | 10.9555 | 10.9000 | 10.9224 | +0.091% | 14,982 | +25.314% |
| 2024-11-25 | 10.9125 | 10.9125 | 10.9125 | 10.9125 | +0.727% | 905 | +25.428% |
| 2024-11-22 | 10.8337 | 10.8337 | 10.8337 | 10.8337 | +0.925% | 2,366 | +26.340% |
| 2024-11-21 | 10.7344 | 10.7344 | 10.7344 | 10.7344 | +0.625% | 7,884 | +27.509% |
| 2024-11-20 | 10.6677 | 10.6677 | 10.6677 | 10.6677 | +0.232% | 10,267 | +28.306% |
| 2024-11-19 | 10.6430 | 10.6430 | 10.6430 | 10.6430 | -2.529% | 86,722 | +28.604% |
| 2024-11-11 | 10.9192 | 10.9192 | 10.9192 | 10.9192 | +1.104% | 925 | +25.351% |
| 2024-11-08 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +4.631% | 1,773 | +26.734% |
| 2024-11-04 | 10.3220 | 10.3220 | 10.3220 | 10.3220 | -2.235% | 4,040 | +32.603% |
| 2024-10-29 | 10.5580 | 10.5580 | 10.5580 | 10.5580 | -0.199% | 5,272 | +29.639% |
| 2024-10-28 | 10.5790 | 10.5790 | 10.5790 | 10.5790 | -0.297% | 2,153 | +29.382% |
| 2024-10-18 | 10.6105 | 10.6105 | 10.6105 | 10.6105 | +0.580% | 11,163 | +28.998% |
| 2024-10-11 | 10.5433 | 10.5493 | 10.5433 | 10.5493 | +2.620% | 5,193 | +29.746% |
| 2024-09-17 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +4.049% | 1,109 | +33.145% |
| 2024-09-06 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -3.129% | 2,209 | +38.535% |
| 2024-08-30 | 10.1871 | 10.1991 | 10.1871 | 10.1991 | +4.499% | 23,318 | +34.201% |
| 2024-08-13 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +1.688% | 6,268 | +40.239% |
| 2024-08-08 | 9.5980 | 9.5980 | 9.5980 | 9.5980 | +1.998% | 1,787 | +42.606% |
| 2024-08-06 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -5.900% | 31,126 | +45.455% |
| 2024-07-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.482% | 1,336 | +36.873% |
| 2024-07-03 | 9.9510 | 9.9520 | 9.9510 | 9.9520 | +0.923% | 7,744 | +37.533% |
| 2024-06-18 | 9.8610 | 9.8610 | 9.8610 | 9.8610 | +1.138% | 538 | +38.802% |
| 2024-06-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.309% | 13,605 | +40.383% |
| 2024-06-11 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +2.662% | 29,669 | +40.816% |
| 2024-05-30 | 9.4680 | 9.4680 | 9.4680 | 9.4680 | -0.846% | 27,452 | +44.564% |
| 2024-05-24 | 9.5348 | 9.5488 | 9.5348 | 9.5488 | -0.417% | 9,072 | +43.341% |
| 2024-05-23 | 9.5838 | 9.5888 | 9.5738 | 9.5888 | -0.104% | 4,582 | +42.743% |
| 2024-05-22 | 9.6018 | 9.6069 | 9.5988 | 9.5988 | +0.104% | 3,949 | +42.594% |
| 2024-05-21 | 9.5748 | 9.5888 | 9.5748 | 9.5888 | -0.178% | 26,423 | +42.743% |
| 2024-05-16 | 9.5998 | 9.6059 | 9.5998 | 9.6059 | +0.535% | 6,054 | +42.488% |
| 2024-05-15 | 9.5288 | 9.5548 | 9.5288 | 9.5548 | +1.347% | 12,331 | +43.251% |
| 2024-05-14 | 9.4278 | 9.4278 | 9.4278 | 9.4278 | +0.489% | 5,396 | +45.180% |
| 2024-05-09 | 9.3483 | 9.3819 | 9.3483 | 9.3819 | +0.452% | 5,719 | +45.890% |
| 2024-05-08 | 9.3397 | 9.3397 | 9.3397 | 9.3397 | -0.032% | 1,163 | +46.550% |
| 2024-05-07 | 9.3477 | 9.3477 | 9.3427 | 9.3427 | +1.331% | 3,905 | +46.503% |
| 2024-05-03 | 9.2097 | 9.2200 | 9.2097 | 9.2200 | +1.838% | 949 | +48.452% |
| 2024-05-02 | 9.0686 | 9.0686 | 9.0536 | 9.0536 | -1.297% | 4,162 | +51.181% |
| 2024-04-30 | 9.1716 | 9.1726 | 9.1716 | 9.1726 | -0.065% | 25,178 | +49.219% |
| 2024-04-26 | 9.1516 | 9.1796 | 9.1516 | 9.1786 | +0.372% | 18,529 | +49.122% |
| 2024-04-24 | 9.1446 | 9.1446 | 9.1446 | 9.1446 | +1.005% | 2,374 | +49.676% |
| 2024-04-23 | 9.0536 | 9.0536 | 9.0536 | 9.0536 | +1.107% | 1,060 | +51.181% |
| 2024-04-22 | 8.9545 | 8.9545 | 8.9545 | 8.9545 | -0.411% | 3,662 | +52.854% |
| 2024-04-19 | 9.0126 | 9.0126 | 8.9915 | 8.9915 | -0.975% | 17,327 | +52.225% |
| 2024-04-16 | 9.0876 | 9.0956 | 9.0800 | 9.0800 | -1.696% | 8,269 | +50.741% |
| 2024-04-15 | 9.2907 | 9.2907 | 9.2273 | 9.2367 | -0.784% | 30,998 | +48.184% |
| 2024-04-11 | 9.3097 | 9.3097 | 9.3097 | 9.3097 | -0.957% | 14,575 | +47.022% |
| 2024-04-09 | 9.3997 | 9.3997 | 9.3997 | 9.3997 | -0.090% | 2,121 | +45.614% |
| 2024-04-03 | 9.4082 | 9.4082 | 9.4082 | 9.4082 | +0.454% | 516 | +45.483% |
| 2024-04-02 | 9.3707 | 9.3707 | 9.3657 | 9.3657 | -1.495% | 49,043 | +46.143% |
| 2024-03-28 | 9.5078 | 9.5078 | 9.5078 | 9.5078 | +0.518% | 2,650 | +43.959% |
| 2024-03-26 | 9.4588 | 9.4588 | 9.4588 | 9.4588 | +0.106% | 1,043 | +44.704% |
| 2024-03-25 | 9.4428 | 9.4488 | 9.4428 | 9.4488 | +0.017% | 4,753 | +44.858% |
| 2024-03-22 | 9.4838 | 9.4838 | 9.4472 | 9.4472 | -0.637% | 8,817 | +44.882% |
| 2024-03-21 | 9.5078 | 9.5078 | 9.5078 | 9.5078 | +2.282% | 408 | +43.959% |
| 2024-03-19 | 9.2957 | 9.2957 | 9.2957 | 9.2957 | -0.588% | 5,574 | +47.243% |
| 2024-03-18 | 9.3427 | 9.3507 | 9.3427 | 9.3507 | +0.852% | 1,640 | +46.377% |
| 2024-03-15 | 9.2717 | 9.2717 | 9.2717 | 9.2717 | -0.845% | 2,057 | +47.624% |
| 2024-03-14 | 9.3507 | 9.3507 | 9.3507 | 9.3507 | -0.373% | 1,404 | +46.377% |
| 2024-03-12 | 9.3857 | 9.3857 | 9.3857 | 9.3857 | +1.530% | 866 | +45.831% |
| 2024-03-11 | 9.2437 | 9.2443 | 9.2437 | 9.2443 | -0.065% | 7,586 | +48.062% |
| 2024-03-06 | 9.2617 | 9.2617 | 9.2343 | 9.2503 | +0.256% | 2,452 | +47.966% |
| 2024-03-05 | 9.2267 | 9.2267 | 9.2267 | 9.2267 | -1.051% | 578 | +48.344% |
| 2024-03-04 | 9.3247 | 9.3247 | 9.3247 | 9.3247 | +0.301% | 214 | +46.785% |
| 2024-03-01 | 9.2967 | 9.2967 | 9.2967 | 9.2967 | +2.162% | 437 | +47.228% |
| 2024-02-28 | 9.1726 | 9.2006 | 9.1000 | 9.1000 | -1.820% | 5,520 | +50.410% |
| 2024-02-23 | 9.2687 | 9.2687 | 9.2687 | 9.2687 | +3.026% | 1,317 | +47.672% |
| 2024-02-21 | 8.9955 | 8.9965 | 8.9945 | 8.9965 | -1.350% | 12,187 | +52.140% |
| 2024-02-16 | 9.1196 | 9.1196 | 9.1196 | 9.1196 | +0.132% | 42,384 | +50.087% |
| 2024-02-15 | 9.1076 | 9.1076 | 9.1076 | 9.1076 | +1.630% | 1,259 | +50.284% |
| 2024-02-13 | 8.9615 | 8.9615 | 8.9615 | 8.9615 | -1.798% | 7,034 | +52.734% |
| 2024-02-12 | 9.1256 | 9.1256 | 9.1256 | 9.1256 | +0.429% | 420 | +49.988% |
| 2024-02-09 | 9.0866 | 9.0866 | 9.0866 | 9.0866 | +0.487% | 58,412 | +50.632% |
| 2024-02-07 | 9.0426 | 9.0426 | 9.0426 | 9.0426 | +1.029% | 219 | +51.365% |
| 2024-02-05 | 8.9505 | 8.9505 | 8.9505 | 8.9505 | +0.190% | 975 | +52.922% |
| 2024-02-02 | 8.9166 | 8.9335 | 8.9154 | 8.9335 | +1.559% | 574,201 | +53.213% |
| 2024-02-01 | 8.7964 | 8.7964 | 8.7964 | 8.7964 | -0.443% | 17,858 | +55.601% |
| 2024-01-29 | 8.8355 | 8.8355 | 8.8355 | 8.8355 | -0.819% | 296 | +54.913% |
| 2024-01-26 | 8.8855 | 8.9085 | 8.8855 | 8.9085 | +0.225% | 6,689 | +53.643% |
| 2024-01-25 | 8.8825 | 8.8885 | 8.8825 | 8.8885 | +0.874% | 9,537 | +53.989% |
| 2024-01-23 | 8.7966 | 8.8115 | 8.7966 | 8.8115 | -0.396% | 4,804 | +55.335% |
| 2024-01-22 | 8.8465 | 8.8465 | 8.8465 | 8.8465 | +1.679% | 65,083 | +54.720% |
| 2024-01-19 | 8.7004 | 8.7004 | 8.7004 | 8.7004 | +1.031% | 569 | +57.318% |
| 2024-01-18 | 8.6434 | 8.6434 | 8.6116 | 8.6116 | +1.075% | 2,773 | +58.940% |
| 2024-01-17 | 9.3015 | 9.3015 | 8.5200 | 8.5200 | -1.689% | 110,970 | +60.649% |
| 2024-01-16 | 8.5500 | 8.6664 | 8.5500 | 8.6664 | +1.958% | 4,400 | +57.935% |
| 2024-01-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.359% | 150 | +61.027% |
| 2024-01-02 | 8.6176 | 8.6176 | 8.6171 | 8.6171 | -0.718% | 5,448 | +58.839% |
| 2023-12-27 | 8.6804 | 8.6804 | 8.6794 | 8.6794 | +0.358% | 19,690 | +57.699% |
| 2023-12-20 | 8.6484 | 8.6484 | 8.6484 | 8.6484 | +0.513% | 1,060 | +58.264% |
| 2023-12-18 | 8.6043 | 8.6043 | 8.6043 | 8.6043 | +0.655% | 11,359 | +59.075% |
| 2023-12-15 | 8.5483 | 8.5483 | 8.5483 | 8.5483 | -0.268% | 589 | +60.117% |
| 2023-12-14 | 8.5713 | 8.5713 | 8.5713 | 8.5713 | +2.493% | 1,968 | +59.688% |
| 2023-12-12 | 8.3628 | 8.3628 | 8.3628 | 8.3628 | +1.198% | 18,120 | +63.669% |
| 2023-12-05 | 8.2638 | 8.2638 | 8.2638 | 8.2638 | -0.234% | 569 | +65.630% |
| 2023-12-04 | 8.2832 | 8.2832 | 8.2832 | 8.2832 | +0.722% | 8,711 | +65.242% |
| 2023-11-28 | 8.2238 | 8.2238 | 8.2238 | 8.2238 | -0.090% | 114 | +66.435% |
| 2023-11-24 | 8.2312 | 8.2312 | 8.2312 | 8.2312 | +0.136% | 10,506 | +66.286% |
| 2023-11-22 | 8.2018 | 8.2298 | 8.2018 | 8.2200 | +0.341% | 19,452 | +66.512% |
| 2023-11-21 | 8.1921 | 8.1921 | 8.1921 | 8.1921 | +3.829% | 617 | +67.079% |
| 2023-11-09 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | 0.000% | 6,516 | +73.477% |