ISVQF
ISHARES SHT DURA UCIT ETF
stockOTCETF
EODOct 2, 2026
6.3329USD-0.545%(-0.0347)178,939
ISVQF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.3468 | 6.3532 | 6.3329 | 6.3329 | -0.545% | 178,939 | 0.000% |
| 2026-10-01 | 6.3352 | 6.3676 | 6.3214 | 6.3676 | +0.623% | 172,096 | -0.545% |
| 2026-09-30 | 6.3412 | 6.3500 | 6.3011 | 6.3282 | -0.009% | 558,134 | +0.074% |
| 2026-09-29 | 6.3248 | 6.3583 | 6.3094 | 6.3288 | +0.413% | 339,504 | +0.065% |
| 2026-09-28 | 6.3258 | 6.3460 | 6.3028 | 6.3028 | -0.519% | 35,897 | +0.478% |
| 2026-09-25 | 6.3368 | 6.3422 | 6.3298 | 6.3357 | -0.404% | 2,372,714 | -0.044% |
| 2026-09-24 | 6.3512 | 6.3623 | 6.3182 | 6.3614 | +0.661% | 63,400 | -0.448% |
| 2026-09-23 | 6.3552 | 6.3552 | 6.3196 | 6.3196 | -0.213% | 244,712 | +0.210% |
| 2026-09-22 | 6.3800 | 6.3800 | 6.3306 | 6.3331 | -0.079% | 121,364 | -0.003% |
| 2026-09-21 | 6.3578 | 6.3660 | 6.3381 | 6.3381 | +0.114% | 118,532 | -0.082% |
| 2026-09-18 | 6.3632 | 6.3900 | 6.3309 | 6.3309 | -0.202% | 228,894 | +0.032% |
| 2026-09-17 | 6.3628 | 6.3887 | 6.3437 | 6.3437 | -0.244% | 246,425 | -0.170% |
| 2026-09-16 | 6.3692 | 6.3916 | 6.3449 | 6.3592 | +0.303% | 162,306 | -0.414% |
| 2026-09-15 | 6.3602 | 6.3602 | 6.3378 | 6.3400 | -0.022% | 79,173 | -0.112% |
| 2026-09-14 | 6.3622 | 6.3622 | 6.3414 | 6.3414 | +0.003% | 100,352 | -0.134% |
| 2026-09-11 | 6.3700 | 6.3911 | 6.3412 | 6.3412 | -0.658% | 70,977 | -0.131% |
| 2026-09-10 | 6.3772 | 6.3900 | 6.3382 | 6.3832 | -0.262% | 296,502 | -0.788% |
| 2026-09-09 | 6.3890 | 6.4000 | 6.3798 | 6.4000 | +0.471% | 562,634 | -1.048% |
| 2026-09-08 | 6.3880 | 6.3932 | 6.3683 | 6.3700 | -0.564% | 96,231 | -0.582% |
| 2026-09-04 | 6.3910 | 6.4069 | 6.3609 | 6.4061 | +0.219% | 40,367 | -1.143% |
| 2026-09-03 | 6.3888 | 6.3921 | 6.3765 | 6.3921 | +0.234% | 14,631 | -0.926% |
| 2026-09-02 | 6.3942 | 6.3942 | 6.3772 | 6.3772 | +0.220% | 119,941 | -0.695% |
| 2026-09-01 | 6.3841 | 6.3922 | 6.3632 | 6.3632 | -0.154% | 123,287 | -0.476% |
| 2026-08-31 | 6.3730 | 6.3935 | 6.3730 | 6.3730 | -0.297% | 122,070 | -0.629% |
| 2026-08-28 | 6.3978 | 6.4012 | 6.3908 | 6.3920 | +0.031% | 21,456 | -0.925% |
| 2026-08-27 | 6.4103 | 6.4103 | 6.3900 | 6.3900 | +0.124% | 224,405 | -0.894% |
| 2026-08-26 | 6.3978 | 6.4073 | 6.3821 | 6.3821 | -0.590% | 62,127 | -0.771% |
| 2026-08-25 | 6.3948 | 6.4200 | 6.3833 | 6.4200 | +0.294% | 122,241 | -1.357% |
| 2026-08-24 | 6.3888 | 6.4012 | 6.3888 | 6.4012 | +0.031% | 246,151 | -1.067% |
| 2026-08-21 | 6.3898 | 6.3992 | 6.3898 | 6.3992 | -0.080% | 27,476 | -1.036% |
| 2026-08-20 | 6.3908 | 6.4043 | 6.3908 | 6.4043 | -0.089% | 122,335 | -1.115% |
| 2026-08-19 | 6.4063 | 6.4100 | 6.3908 | 6.4100 | -0.069% | 64,511 | -1.203% |
| 2026-08-18 | 6.3848 | 6.4144 | 6.3666 | 6.4144 | +0.626% | 105,095 | -1.271% |
| 2026-08-17 | 6.3918 | 6.4223 | 6.3745 | 6.3745 | -0.302% | 85,533 | -0.653% |
| 2026-08-14 | 6.4032 | 6.4032 | 6.3938 | 6.3938 | +0.215% | 10,003 | -0.952% |
| 2026-08-13 | 6.3938 | 6.4095 | 6.3801 | 6.3801 | +0.214% | 113,400 | -0.740% |
| 2026-08-12 | 6.3982 | 6.3982 | 6.3665 | 6.3665 | -0.754% | 307,849 | -0.528% |
| 2026-08-11 | 6.3808 | 6.4149 | 6.3688 | 6.4149 | +0.195% | 116,613 | -1.278% |
| 2026-08-10 | 6.3838 | 6.4024 | 6.3750 | 6.4024 | +0.037% | 34,994 | -1.086% |
| 2026-08-07 | 6.3950 | 6.4000 | 6.3632 | 6.4000 | +0.593% | 127,527 | -1.048% |
| 2026-08-06 | 6.3930 | 6.3930 | 6.3608 | 6.3623 | -0.589% | 36,019 | -0.462% |
| 2026-08-05 | 6.3828 | 6.4000 | 6.3828 | 6.4000 | +0.499% | 117,732 | -1.048% |
| 2026-08-04 | 6.3838 | 6.3932 | 6.3674 | 6.3682 | -0.341% | 41,486 | -0.554% |
| 2026-08-03 | 6.3748 | 6.3900 | 6.3549 | 6.3900 | +0.364% | 206,213 | -0.894% |
| 2026-07-31 | 6.3658 | 6.3900 | 6.3658 | 6.3668 | -0.097% | 39,632 | -0.532% |
| 2026-07-30 | 6.3820 | 6.3852 | 6.3718 | 6.3730 | +0.500% | 321,502 | -0.629% |
| 2026-07-29 | 6.3638 | 6.3863 | 6.3405 | 6.3413 | -0.294% | 367,476 | -0.132% |
| 2026-07-28 | 6.3722 | 6.3752 | 6.3600 | 6.3600 | +0.334% | 87,755 | -0.426% |
| 2026-07-27 | 6.3629 | 6.3629 | 6.3388 | 6.3388 | -0.734% | 161,909 | -0.093% |
| 2026-07-24 | 6.3660 | 6.3857 | 6.3588 | 6.3857 | -0.039% | 58,233 | -0.827% |
| 2026-07-23 | 6.3508 | 6.3882 | 6.3508 | 6.3882 | +0.695% | 3,713,224 | -0.866% |
| 2026-07-22 | 6.3598 | 6.3907 | 6.3441 | 6.3441 | -0.563% | 43,230 | -0.177% |
| 2026-07-21 | 6.3688 | 6.3900 | 6.3446 | 6.3800 | +0.314% | 588,745 | -0.738% |
| 2026-07-20 | 6.3742 | 6.3943 | 6.3493 | 6.3600 | -0.020% | 61,899 | -0.426% |
| 2026-07-17 | 6.3872 | 6.3882 | 6.3606 | 6.3613 | -0.605% | 270,169 | -0.446% |
| 2026-07-16 | 6.3787 | 6.4000 | 6.3728 | 6.4000 | +0.471% | 184,860 | -1.048% |
| 2026-07-15 | 6.3718 | 6.4018 | 6.3559 | 6.3700 | +0.305% | 179,818 | -0.582% |
| 2026-07-14 | 6.3714 | 6.3964 | 6.3475 | 6.3506 | -0.134% | 437,332 | -0.279% |
| 2026-07-13 | 6.3621 | 6.3742 | 6.3591 | 6.3591 | -0.096% | 1,224,110 | -0.412% |
| 2026-07-10 | 6.3792 | 6.3792 | 6.3450 | 6.3652 | +0.165% | 29,652 | -0.507% |
| 2026-07-09 | 6.3802 | 6.4006 | 6.3547 | 6.3547 | +0.123% | 983,115 | -0.343% |
| 2026-07-08 | 6.3648 | 6.3710 | 6.3469 | 6.3469 | -0.438% | 23,340 | -0.221% |
| 2026-07-07 | 6.3842 | 6.3854 | 6.3728 | 6.3748 | +0.256% | 200,754 | -0.657% |
| 2026-07-06 | 6.3882 | 6.3900 | 6.3553 | 6.3585 | -0.337% | 96,137 | -0.403% |
| 2026-07-02 | 6.3778 | 6.3882 | 6.3778 | 6.3800 | +0.174% | 21,509 | -0.738% |
| 2026-07-01 | 6.3728 | 6.3991 | 6.3689 | 6.3689 | -0.612% | 3,029,956 | -0.565% |
| 2026-06-30 | 6.3768 | 6.4081 | 6.3729 | 6.4081 | +0.752% | 97,133 | -1.174% |
| 2026-06-29 | 6.3768 | 6.3830 | 6.3603 | 6.3603 | +0.076% | 27,291 | -0.431% |
| 2026-06-26 | 6.3768 | 6.3882 | 6.3547 | 6.3555 | -0.742% | 788,078 | -0.356% |
| 2026-06-25 | 6.3770 | 6.4030 | 6.3706 | 6.4030 | +0.203% | 11,563 | -1.095% |
| 2026-06-24 | 6.3678 | 6.3900 | 6.3674 | 6.3900 | +0.765% | 158,947 | -0.894% |
| 2026-06-23 | 6.3692 | 6.3889 | 6.3415 | 6.3415 | +0.239% | 296,124 | -0.136% |
| 2026-06-22 | 6.3662 | 6.3838 | 6.3264 | 6.3264 | -0.517% | 235,958 | +0.103% |
| 2026-06-18 | 6.3618 | 6.3839 | 6.3593 | 6.3593 | +0.361% | 472,768 | -0.415% |
| 2026-06-17 | 6.3762 | 6.3991 | 6.3364 | 6.3364 | -0.502% | 257,512 | -0.055% |
| 2026-06-16 | 6.3752 | 6.3762 | 6.3684 | 6.3684 | +0.276% | 170,612 | -0.557% |
| 2026-06-15 | 6.3728 | 6.3961 | 6.3509 | 6.3509 | +0.085% | 67,762 | -0.283% |
| 2026-06-12 | 6.3588 | 6.3929 | 6.3455 | 6.3455 | -0.696% | 171,270 | -0.199% |
| 2026-06-11 | 6.3538 | 6.3900 | 6.3400 | 6.3900 | +0.627% | 181,672 | -0.894% |
| 2026-06-10 | 6.3548 | 6.3833 | 6.3502 | 6.3502 | -0.467% | 39,044 | -0.272% |
| 2026-06-09 | 6.3550 | 6.3800 | 6.3329 | 6.3800 | +0.798% | 175,462 | -0.738% |
| 2026-06-08 | 6.3602 | 6.3721 | 6.3295 | 6.3295 | -0.332% | 35,005 | +0.054% |
| 2026-06-05 | 6.3612 | 6.3612 | 6.3287 | 6.3506 | +0.099% | 202,591 | -0.279% |
| 2026-06-04 | 6.3690 | 6.3909 | 6.3443 | 6.3443 | -0.658% | 338,171 | -0.180% |
| 2026-06-03 | 6.3538 | 6.3863 | 6.3528 | 6.3863 | +0.462% | 409,924 | -0.836% |
| 2026-06-02 | 6.3598 | 6.4400 | 6.3425 | 6.3569 | +0.109% | 60,884 | -0.378% |
| 2026-06-01 | 6.3488 | 6.3662 | 6.3488 | 6.3500 | +0.071% | 102,596 | -0.269% |
| 2026-05-29 | 6.3608 | 6.4500 | 6.3455 | 6.3455 | -0.633% | 66,903 | -0.199% |
| 2026-05-28 | 6.3642 | 6.3867 | 6.3393 | 6.3859 | +0.730% | 170,987 | -0.830% |
| 2026-05-27 | 6.3508 | 6.3610 | 6.3396 | 6.3396 | +0.039% | 56,101 | -0.106% |
| 2026-05-26 | 6.3488 | 6.3602 | 6.3319 | 6.3371 | -0.164% | 152,750 | -0.066% |
| 2026-05-22 | 6.3532 | 6.3695 | 6.3206 | 6.3475 | +0.248% | 228,077 | -0.230% |
| 2026-05-21 | 6.3368 | 6.3775 | 6.3318 | 6.3318 | -0.561% | 656,133 | +0.017% |
| 2026-05-20 | 6.3390 | 6.3675 | 6.3288 | 6.3675 | +0.484% | 140,623 | -0.543% |
| 2026-05-19 | 6.3288 | 6.3392 | 6.3228 | 6.3368 | +0.057% | 177,362 | -0.062% |
| 2026-05-18 | 6.3440 | 6.3500 | 6.3241 | 6.3332 | +0.256% | 30,584 | -0.005% |
| 2026-05-15 | 6.3474 | 6.3634 | 6.3170 | 6.3170 | -0.754% | 93,432 | +0.252% |
| 2026-05-14 | 6.3612 | 6.3650 | 6.3484 | 6.3650 | +0.280% | 196,303 | -0.504% |
| 2026-05-13 | 6.3510 | 6.3742 | 6.3448 | 6.3472 | -0.372% | 536,296 | -0.225% |
| 2026-05-12 | 6.3428 | 6.3717 | 6.3259 | 6.3709 | +0.298% | 305,257 | -0.596% |
| 2026-05-11 | 6.3548 | 6.3590 | 6.3518 | 6.3520 | +0.381% | 68,491 | -0.301% |
| 2026-05-08 | 6.3640 | 6.3662 | 6.3279 | 6.3279 | -0.666% | 69,720 | +0.079% |
| 2026-05-07 | 6.3692 | 6.3743 | 6.3630 | 6.3703 | +0.212% | 128,676 | -0.587% |
| 2026-05-06 | 6.3642 | 6.3642 | 6.3548 | 6.3568 | +0.605% | 34,542 | -0.376% |
| 2026-05-05 | 6.3458 | 6.3659 | 6.3186 | 6.3186 | -0.651% | 1,268,337 | +0.226% |
| 2026-05-04 | 6.3272 | 6.3777 | 6.3223 | 6.3600 | +0.154% | 30,694 | -0.426% |
| 2026-05-01 | 6.3589 | 6.3825 | 6.3448 | 6.3502 | +0.074% | 68,298 | -0.272% |
| 2026-04-30 | 6.3510 | 6.3777 | 6.3305 | 6.3455 | +0.394% | 57,991 | -0.199% |
| 2026-04-29 | 6.3428 | 6.3522 | 6.3198 | 6.3206 | -0.169% | 94,818 | +0.195% |
| 2026-04-28 | 6.3480 | 6.3480 | 6.3313 | 6.3313 | -0.288% | 17,864 | +0.025% |
| 2026-04-27 | 6.3548 | 6.3632 | 6.3496 | 6.3496 | -0.615% | 53,298 | -0.263% |
| 2026-04-24 | 6.3458 | 6.3889 | 6.3458 | 6.3889 | +0.521% | 314,883 | -0.877% |
| 2026-04-23 | 6.3600 | 6.3642 | 6.3558 | 6.3558 | -0.132% | 112,640 | -0.360% |
| 2026-04-22 | 6.3558 | 6.3700 | 6.3548 | 6.3642 | +0.164% | 83,869 | -0.492% |
| 2026-04-21 | 6.3610 | 6.3610 | 6.3538 | 6.3538 | -0.517% | 65,044 | -0.329% |
| 2026-04-20 | 6.3578 | 6.3868 | 6.3386 | 6.3868 | +0.691% | 711,387 | -0.844% |
| 2026-04-17 | 6.3588 | 6.3871 | 6.3430 | 6.3430 | -0.569% | 129,108 | -0.159% |
| 2026-04-16 | 6.3548 | 6.3793 | 6.3352 | 6.3793 | +0.056% | 215,759 | -0.727% |
| 2026-04-15 | 6.3508 | 6.3757 | 6.3327 | 6.3757 | +0.318% | 219,028 | -0.671% |
| 2026-04-14 | 6.3554 | 6.3555 | 6.3468 | 6.3555 | +0.244% | 142,497 | -0.356% |
| 2026-04-13 | 6.3348 | 6.3410 | 6.3348 | 6.3400 | -0.192% | 110,347 | -0.112% |
| 2026-04-10 | 6.3398 | 6.3522 | 6.3386 | 6.3522 | +0.327% | 156,097 | -0.304% |
| 2026-04-09 | 6.3450 | 6.3502 | 6.3315 | 6.3315 | -0.468% | 32,716 | +0.022% |
| 2026-04-08 | 6.3450 | 6.5000 | 6.3450 | 6.3613 | +0.159% | 69,884 | -0.446% |
| 2026-04-07 | 6.3251 | 6.3512 | 6.3072 | 6.3512 | +0.816% | 156,221 | -0.288% |
| 2026-04-06 | 6.3331 | 6.3566 | 6.2998 | 6.2998 | -0.549% | 18,068 | +0.525% |
| 2026-04-02 | 6.3208 | 6.3554 | 6.3080 | 6.3346 | +0.164% | 178,055 | -0.027% |
| 2026-04-01 | 6.3208 | 6.3402 | 6.3198 | 6.3242 | +0.066% | 204,670 | +0.138% |
| 2026-03-31 | 6.3292 | 6.3504 | 6.3110 | 6.3200 | +0.426% | 1,100,888 | +0.204% |
| 2026-03-30 | 6.3088 | 6.3182 | 6.2932 | 6.2932 | -0.236% | 187,000 | +0.631% |
| 2026-03-27 | 6.3002 | 6.3252 | 6.2735 | 6.3081 | +0.568% | 337,836 | +0.393% |
| 2026-03-26 | 6.3008 | 6.3080 | 6.2725 | 6.2725 | -0.528% | 37,807 | +0.963% |
| 2026-03-25 | 6.3098 | 6.3150 | 6.3058 | 6.3058 | -0.100% | 39,006 | +0.430% |
| 2026-03-24 | 6.3008 | 6.3162 | 6.2801 | 6.3121 | +0.307% | 713,128 | +0.330% |
| 2026-03-23 | 6.3008 | 6.3222 | 6.2928 | 6.2928 | -0.246% | 105,219 | +0.637% |
| 2026-03-20 | 6.3008 | 6.3142 | 6.2968 | 6.3083 | -0.030% | 280,574 | +0.390% |
| 2026-03-19 | 6.3092 | 6.3102 | 6.3058 | 6.3102 | +0.133% | 36,452 | +0.360% |
| 2026-03-18 | 6.3168 | 6.3272 | 6.3018 | 6.3018 | -0.035% | 210,316 | +0.494% |
| 2026-03-17 | 6.3176 | 6.3314 | 6.3040 | 6.3040 | +0.124% | 94,535 | +0.458% |
| 2026-03-16 | 6.3148 | 6.3230 | 6.2956 | 6.2962 | +0.130% | 165,212 | +0.583% |
| 2026-03-13 | 6.3168 | 6.3212 | 6.2880 | 6.2880 | -0.459% | 198,737 | +0.714% |
| 2026-03-12 | 6.3248 | 6.3248 | 6.3168 | 6.3170 | -0.188% | 822,544 | +0.252% |
| 2026-03-11 | 6.3400 | 6.3400 | 6.3134 | 6.3289 | -0.345% | 18,401 | +0.063% |
| 2026-03-10 | 6.3592 | 6.3592 | 6.3478 | 6.3508 | -0.290% | 123,758 | -0.282% |
| 2026-03-09 | 6.3502 | 6.3693 | 6.3110 | 6.3693 | +0.715% | 78,476 | -0.571% |
| 2026-03-06 | 6.3472 | 6.3703 | 6.3233 | 6.3241 | -0.019% | 88,098 | +0.139% |
| 2026-03-05 | 6.3542 | 6.3699 | 6.3253 | 6.3253 | -0.389% | 74,657 | +0.120% |
| 2026-03-04 | 6.3478 | 6.3550 | 6.3478 | 6.3500 | +0.314% | 76,448 | -0.269% |
| 2026-03-03 | 6.3430 | 6.3853 | 6.3245 | 6.3301 | -0.114% | 122,852 | +0.044% |
| 2026-03-02 | 6.3557 | 6.3761 | 6.3373 | 6.3373 | -0.669% | 164,425 | -0.069% |
| 2026-02-27 | 6.3608 | 6.3800 | 6.3608 | 6.3800 | -0.028% | 127,056 | -0.738% |
| 2026-02-26 | 6.3538 | 6.3818 | 6.3409 | 6.3818 | +0.664% | 135,554 | -0.766% |
| 2026-02-25 | 6.3538 | 6.3622 | 6.3397 | 6.3397 | +0.063% | 136,767 | -0.107% |
| 2026-02-24 | 6.3650 | 6.3791 | 6.3357 | 6.3357 | -0.225% | 99,748 | -0.044% |
| 2026-02-23 | 6.3518 | 6.3622 | 6.3500 | 6.3500 | 0.000% | 183,967 | -0.269% |
| 2026-02-20 | 6.3498 | 6.3530 | 6.3498 | 6.3500 | +0.264% | 263,176 | -0.269% |
| 2026-02-19 | 6.3562 | 6.3600 | 6.3333 | 6.3333 | -0.121% | 265,728 | -0.006% |
| 2026-02-18 | 6.3451 | 6.3700 | 6.3410 | 6.3410 | +0.016% | 334,257 | -0.128% |
| 2026-02-17 | 6.3592 | 6.3700 | 6.3291 | 6.3400 | +0.131% | 309,385 | -0.112% |
| 2026-02-13 | 6.3560 | 6.3560 | 6.3317 | 6.3317 | +0.169% | 7,564 | +0.019% |
| 2026-02-12 | 6.3428 | 6.3691 | 6.3210 | 6.3210 | -0.566% | 119,857 | +0.188% |
| 2026-02-11 | 6.3338 | 6.3570 | 6.3188 | 6.3570 | +0.571% | 38,969 | -0.379% |
| 2026-02-10 | 6.3418 | 6.3691 | 6.3209 | 6.3209 | -0.002% | 95,770 | +0.190% |
| 2026-02-09 | 6.3338 | 6.3640 | 6.3210 | 6.3210 | -0.334% | 120,184 | +0.188% |
| 2026-02-06 | 6.3442 | 6.3601 | 6.3206 | 6.3422 | +0.277% | 715,411 | -0.147% |
| 2026-02-05 | 6.3288 | 6.3651 | 6.2900 | 6.3247 | -0.471% | 104,954 | +0.130% |
| 2026-02-04 | 6.3218 | 6.3546 | 6.3116 | 6.3546 | +0.063% | 145,635 | -0.341% |
| 2026-02-03 | 6.3218 | 6.3506 | 6.3068 | 6.3506 | +0.691% | 557,582 | -0.279% |
| 2026-02-02 | 6.3238 | 6.3346 | 6.3070 | 6.3070 | -0.297% | 186,786 | +0.411% |
| 2026-01-30 | 6.3200 | 6.3390 | 6.3200 | 6.3258 | -0.403% | 177,792 | +0.112% |
| 2026-01-29 | 6.3228 | 6.3521 | 6.3066 | 6.3514 | +0.656% | 1,579,692 | -0.291% |
| 2026-01-28 | 6.3100 | 6.3250 | 6.3004 | 6.3100 | -0.127% | 155,184 | +0.363% |
| 2026-01-27 | 6.3110 | 6.3292 | 6.3110 | 6.3180 | +0.003% | 160,011 | +0.236% |
| 2026-01-26 | 6.3178 | 6.3272 | 6.3178 | 6.3178 | -0.117% | 243,854 | +0.239% |
| 2026-01-23 | 6.3242 | 6.3252 | 6.3110 | 6.3252 | -0.290% | 366,031 | +0.122% |
| 2026-01-22 | 6.3300 | 6.3436 | 6.3100 | 6.3436 | +0.082% | 236,762 | -0.169% |
| 2026-01-21 | 6.3202 | 6.3384 | 6.3098 | 6.3384 | +0.747% | 141,521 | -0.087% |
| 2026-01-20 | 6.3098 | 6.3200 | 6.2906 | 6.2914 | -0.704% | 240,545 | +0.660% |
| 2026-01-16 | 6.3138 | 6.3360 | 6.2950 | 6.3360 | +0.530% | 852,076 | -0.049% |
| 2026-01-15 | 6.3200 | 6.3428 | 6.3026 | 6.3026 | -0.357% | 79,395 | +0.481% |
| 2026-01-14 | 6.3242 | 6.3252 | 6.3160 | 6.3252 | +0.241% | 43,563 | +0.122% |
| 2026-01-13 | 6.3108 | 6.3398 | 6.3010 | 6.3100 | +0.315% | 65,408 | +0.363% |
| 2026-01-12 | 6.3048 | 6.3336 | 6.2902 | 6.2902 | -0.729% | 59,812 | +0.679% |
| 2026-01-09 | 6.3170 | 6.3379 | 6.3095 | 6.3364 | +0.095% | 37,068 | -0.055% |
| 2026-01-08 | 6.3192 | 6.3304 | 6.3078 | 6.3304 | -0.057% | 47,702 | +0.039% |
| 2026-01-07 | 6.3128 | 6.3340 | 6.3100 | 6.3340 | 0.000% | 578,840 | -0.017% |
| 2026-01-06 | 6.3180 | 6.3340 | 6.2934 | 6.3340 | +0.607% | 534,361 | -0.017% |
| 2026-01-05 | 6.3202 | 6.3406 | 6.2958 | 6.2958 | +0.165% | 151,348 | +0.589% |
| 2026-01-02 | 6.3162 | 6.3330 | 6.2854 | 6.2854 | -0.194% | 323,505 | +0.756% |
| 2025-12-31 | 6.3376 | 6.3376 | 6.2976 | 6.2976 | -0.178% | 3,915 | +0.561% |
| 2025-12-30 | 6.3172 | 6.3200 | 6.3088 | 6.3088 | -0.082% | 85,107 | +0.382% |
| 2025-12-29 | 6.3048 | 6.3172 | 6.3048 | 6.3140 | -0.369% | 130,180 | +0.299% |
| 2025-12-26 | 6.2800 | 6.3374 | 6.2800 | 6.3374 | +0.190% | 6,258 | -0.071% |
| 2025-12-24 | 6.2977 | 6.3254 | 6.2781 | 6.3254 | +0.038% | 34,071 | +0.119% |
| 2025-12-23 | 6.2992 | 6.3230 | 6.2789 | 6.3230 | +0.715% | 244,773 | +0.157% |
| 2025-12-22 | 6.2938 | 6.3210 | 6.2781 | 6.2781 | -0.691% | 215,771 | +0.873% |
| 2025-12-19 | 6.3090 | 6.3218 | 6.2771 | 6.3218 | -0.073% | 1,094,880 | +0.176% |
| 2025-12-18 | 6.2988 | 6.3264 | 6.2978 | 6.3264 | +0.837% | 414,510 | +0.103% |
| 2025-12-17 | 6.2878 | 6.3090 | 6.2731 | 6.2739 | 0.000% | 153,077 | +0.940% |
| 2025-12-16 | 6.2868 | 6.2982 | 6.2739 | 6.2739 | +0.121% | 7,261 | +0.940% |
| 2025-12-15 | 6.2960 | 6.2972 | 6.2647 | 6.2663 | -0.026% | 67,463 | +1.063% |
| 2025-12-12 | 6.2952 | 6.3000 | 6.2679 | 6.2679 | -0.029% | 414,489 | +1.037% |
| 2025-12-11 | 6.2908 | 6.3159 | 6.2697 | 6.2697 | -0.278% | 112,837 | +1.008% |
| 2025-12-10 | 6.2748 | 6.2900 | 6.2748 | 6.2872 | +0.198% | 242,934 | +0.727% |
| 2025-12-09 | 6.2858 | 6.2858 | 6.2748 | 6.2748 | +0.200% | 89,426 | +0.926% |
| 2025-12-08 | 6.2830 | 6.2830 | 6.2607 | 6.2623 | -0.317% | 102,381 | +1.127% |
| 2025-12-05 | 6.2848 | 6.2950 | 6.2651 | 6.2822 | -0.445% | 147,484 | +0.807% |
| 2025-12-04 | 6.2848 | 6.3103 | 6.2848 | 6.3103 | +0.635% | 108,983 | +0.358% |
| 2025-12-03 | 6.3100 | 6.3109 | 6.2705 | 6.2705 | -0.678% | 359,149 | +0.995% |
| 2025-12-02 | 6.2818 | 6.3135 | 6.2643 | 6.3133 | +0.792% | 886,695 | +0.310% |
| 2025-12-01 | 6.2890 | 6.2900 | 6.2611 | 6.2637 | -0.345% | 11,605 | +1.105% |
| 2025-11-28 | 6.2878 | 6.3000 | 6.2699 | 6.2854 | -0.469% | 117,154 | +0.756% |
| 2025-11-26 | 6.2810 | 6.3150 | 6.2810 | 6.3150 | +0.394% | 195,490 | +0.283% |
| 2025-11-25 | 6.2798 | 6.2902 | 6.2798 | 6.2902 | +0.498% | 278,680 | +0.679% |
| 2025-11-24 | 6.2760 | 6.3056 | 6.2590 | 6.2590 | -0.199% | 125,821 | +1.181% |
| 2025-11-21 | 6.2718 | 6.2800 | 6.2450 | 6.2715 | +0.373% | 31,356 | +0.979% |
| 2025-11-20 | 6.2772 | 6.2782 | 6.2482 | 6.2482 | -0.045% | 56,647 | +1.356% |
| 2025-11-19 | 6.2638 | 6.2742 | 6.2457 | 6.2510 | +0.127% | 227,250 | +1.310% |
| 2025-11-18 | 6.2732 | 6.2732 | 6.2415 | 6.2431 | -0.690% | 123,326 | +1.438% |
| 2025-11-17 | 6.2578 | 6.2865 | 6.2578 | 6.2865 | +0.457% | 82,419 | +0.738% |
| 2025-11-14 | 6.2702 | 6.2800 | 6.2417 | 6.2579 | +0.171% | 159,148 | +1.198% |
| 2025-11-13 | 6.2568 | 6.2692 | 6.2429 | 6.2472 | -0.011% | 46,413 | +1.372% |
| 2025-11-12 | 6.2638 | 6.2917 | 6.2479 | 6.2479 | +0.029% | 37,597 | +1.360% |
| 2025-11-11 | 6.2712 | 6.2712 | 6.2457 | 6.2461 | +0.091% | 1,665,466 | +1.390% |
| 2025-11-10 | 6.2588 | 6.2692 | 6.2404 | 6.2404 | -0.075% | 90,361 | +1.482% |
| 2025-11-07 | 6.2682 | 6.2879 | 6.2445 | 6.2451 | -0.051% | 76,842 | +1.406% |
| 2025-11-06 | 6.2548 | 6.2897 | 6.2483 | 6.2483 | +0.258% | 160,340 | +1.354% |
| 2025-11-05 | 6.2498 | 6.2588 | 6.2322 | 6.2322 | -0.016% | 22,851 | +1.616% |
| 2025-11-04 | 6.2632 | 6.2780 | 6.2332 | 6.2332 | -0.631% | 153,526 | +1.599% |
| 2025-11-03 | 6.2672 | 6.2728 | 6.2518 | 6.2728 | +0.555% | 450,779 | +0.958% |
| 2025-10-31 | 6.2620 | 6.2620 | 6.2382 | 6.2382 | -0.066% | 18,060 | +1.518% |
| 2025-10-30 | 6.2578 | 6.2841 | 6.2423 | 6.2423 | -0.219% | 42,648 | +1.451% |
| 2025-10-29 | 6.2742 | 6.2742 | 6.2560 | 6.2560 | -0.188% | 110,025 | +1.229% |
| 2025-10-28 | 6.2762 | 6.2762 | 6.2658 | 6.2678 | +0.258% | 75,487 | +1.039% |
| 2025-10-27 | 6.2710 | 6.2935 | 6.2509 | 6.2517 | -0.406% | 186,456 | +1.299% |
| 2025-10-24 | 6.2638 | 6.2772 | 6.2638 | 6.2772 | +0.067% | 230,905 | +0.887% |
| 2025-10-23 | 6.2730 | 6.2730 | 6.2730 | 6.2730 | -0.262% | 15,584 | +0.955% |
| 2025-10-22 | 6.2900 | 6.2900 | 6.2638 | 6.2895 | +0.014% | 58,408 | +0.690% |
| 2025-10-21 | 6.2772 | 6.2890 | 6.2503 | 6.2886 | +0.639% | 104,040 | +0.704% |
| 2025-10-20 | 6.2638 | 6.2867 | 6.2487 | 6.2487 | -0.639% | 39,546 | +1.347% |
| 2025-10-17 | 6.2622 | 6.2889 | 6.2608 | 6.2889 | +0.462% | 3,470,979 | +0.700% |
| 2025-10-16 | 6.2578 | 6.2927 | 6.2578 | 6.2600 | -0.328% | 106,214 | +1.165% |
| 2025-10-15 | 6.2623 | 6.2806 | 6.2377 | 6.2806 | +0.675% | 160,732 | +0.833% |
| 2025-10-14 | 6.2582 | 6.2778 | 6.2292 | 6.2385 | -0.315% | 88,927 | +1.513% |
| 2025-10-13 | 6.2478 | 6.2582 | 6.2478 | 6.2582 | +0.080% | 46,551 | +1.194% |
| 2025-10-10 | 6.2428 | 6.2532 | 6.2428 | 6.2532 | +0.453% | 287,095 | +1.275% |
| 2025-10-09 | 6.2466 | 6.2512 | 6.2250 | 6.2250 | -0.026% | 72,631 | +1.733% |
| 2025-10-08 | 6.2542 | 6.2542 | 6.2266 | 6.2266 | -0.711% | 247,205 | +1.707% |
| 2025-10-07 | 6.2512 | 6.2712 | 6.2480 | 6.2712 | +0.487% | 11,148 | +0.984% |
| 2025-10-06 | 6.2418 | 6.2512 | 6.2408 | 6.2408 | +0.202% | 102,066 | +1.476% |
| 2025-10-03 | 6.2600 | 6.2600 | 6.2282 | 6.2282 | +0.026% | 34,855 | +1.681% |
| 2025-10-02 | 6.2532 | 6.2532 | 6.2266 | 6.2266 | +0.010% | 180,638 | +1.707% |
| 2025-10-01 | 7.2300 | 7.2300 | 6.2260 | 6.2260 | -0.307% | 17,970 | +1.717% |
| 2025-09-30 | 6.2338 | 6.2452 | 6.2338 | 6.2452 | +0.204% | 186,481 | +1.404% |
| 2025-09-29 | 6.2308 | 6.2500 | 6.2154 | 6.2325 | -0.293% | 172,288 | +1.611% |
| 2025-09-26 | 6.2200 | 6.2508 | 6.2200 | 6.2508 | +0.725% | 107,069 | +1.313% |
| 2025-09-25 | 6.2322 | 6.2322 | 6.2058 | 6.2058 | -0.771% | 99,980 | +2.048% |
| 2025-09-24 | 6.2378 | 6.2560 | 6.2191 | 6.2540 | +0.550% | 294,935 | +1.262% |
| 2025-09-23 | 6.2442 | 6.2442 | 6.2198 | 6.2198 | -0.626% | 520,376 | +1.818% |
| 2025-09-22 | 6.2430 | 6.2598 | 6.2430 | 6.2590 | +0.237% | 14,568 | +1.181% |
| 2025-09-19 | 6.2442 | 6.2442 | 6.2300 | 6.2442 | +0.389% | 88,077 | +1.421% |
| 2025-09-18 | 6.2298 | 6.2380 | 6.2186 | 6.2200 | -0.241% | 10,294 | +1.815% |
| 2025-09-17 | 6.2456 | 6.2482 | 6.2163 | 6.2350 | +0.201% | 277,619 | +1.570% |
| 2025-09-16 | 6.2492 | 6.2636 | 6.2225 | 6.2225 | -0.328% | 161,596 | +1.774% |
| 2025-09-15 | 6.2462 | 6.2500 | 6.2430 | 6.2430 | +0.071% | 50,848 | +1.440% |
| 2025-09-12 | 6.2308 | 6.2386 | 6.2155 | 6.2386 | -0.402% | 162,091 | +1.512% |
| 2025-09-11 | 6.2442 | 6.2800 | 6.2000 | 6.2638 | +0.803% | 647,137 | +1.103% |
| 2025-09-10 | 6.2288 | 6.2600 | 6.2138 | 6.2139 | -0.590% | 109,864 | +1.915% |
| 2025-09-09 | 6.2490 | 6.2508 | 6.2310 | 6.2508 | +0.495% | 128,757 | +1.313% |
| 2025-09-08 | 6.2432 | 6.2607 | 6.2200 | 6.2200 | +0.118% | 138,754 | +1.815% |
| 2025-09-05 | 6.2363 | 6.2363 | 6.2127 | 6.2127 | +0.090% | 316,475 | +1.935% |
| 2025-09-04 | 6.2168 | 6.2484 | 6.2055 | 6.2071 | +0.205% | 83,269 | +2.027% |
| 2025-09-03 | 6.2202 | 6.2385 | 6.1944 | 6.1944 | +0.120% | 67,010 | +2.236% |
| 2025-09-02 | 6.2028 | 6.2110 | 6.1846 | 6.1870 | -0.404% | 23,891 | +2.358% |
| 2025-08-29 | 6.2200 | 6.2200 | 6.2121 | 6.2121 | -0.315% | 98,199 | +1.945% |
| 2025-08-28 | 6.1850 | 6.2317 | 6.1850 | 6.2317 | +0.188% | 64,953 | +1.624% |
| 2025-08-27 | 6.2112 | 6.2200 | 6.2008 | 6.2200 | +0.525% | 155,490 | +1.815% |
| 2025-08-26 | 6.1999 | 6.2092 | 6.1875 | 6.1875 | +0.172% | 200,369 | +2.350% |
| 2025-08-25 | 6.2318 | 6.2318 | 6.1761 | 6.1769 | -0.050% | 14,522 | +2.526% |
| 2025-08-22 | 6.1981 | 6.2264 | 6.1800 | 6.1800 | +0.149% | 76,954 | +2.474% |
| 2025-08-21 | 6.1899 | 6.1961 | 6.1693 | 6.1708 | -0.426% | 26,346 | +2.627% |
| 2025-08-20 | 6.1991 | 6.2011 | 6.1889 | 6.1972 | +0.402% | 245,189 | +2.190% |
| 2025-08-19 | 6.1879 | 6.2100 | 6.1724 | 6.1724 | -0.661% | 204,641 | +2.600% |
| 2025-08-18 | 6.1919 | 6.2135 | 6.1800 | 6.2135 | -0.743% | 90,364 | +1.922% |
| 2025-08-15 | 6.1909 | 6.2600 | 6.1300 | 6.2600 | +0.726% | 161,245 | +1.165% |
| 2025-08-14 | 6.2001 | 6.2149 | 6.1950 | 6.2149 | +0.565% | 42,858 | +1.899% |
| 2025-08-13 | 6.2021 | 6.2042 | 6.1758 | 6.1800 | -0.084% | 148,394 | +2.474% |
| 2025-08-12 | 6.1809 | 6.2065 | 6.1682 | 6.1852 | +0.385% | 22,096 | +2.388% |
| 2025-08-11 | 6.1769 | 6.2000 | 6.1615 | 6.1615 | +0.029% | 179,294 | +2.782% |
| 2025-08-08 | 6.1789 | 6.1881 | 6.1597 | 6.1597 | -0.112% | 478,404 | +2.812% |
| 2025-08-07 | 6.1951 | 6.2000 | 6.1666 | 6.1666 | +0.010% | 101,845 | +2.697% |
| 2025-08-06 | 6.1950 | 6.1950 | 6.1660 | 6.1660 | -0.206% | 195,023 | +2.707% |
| 2025-08-05 | 6.1720 | 6.2000 | 6.1720 | 6.1787 | +0.219% | 448,295 | +2.496% |
| 2025-08-04 | 6.1700 | 6.2065 | 6.1652 | 6.1652 | -0.191% | 25,286 | +2.720% |
| 2025-08-01 | 6.1709 | 6.1770 | 6.1709 | 6.1770 | -0.063% | 69,207 | +2.524% |
| 2025-07-31 | 6.1651 | 6.1809 | 6.1535 | 6.1809 | +0.643% | 148,469 | +2.459% |
| 2025-07-30 | 6.1590 | 6.1641 | 6.1250 | 6.1414 | -0.637% | 195,581 | +3.118% |
| 2025-07-29 | 6.1560 | 6.1808 | 6.1349 | 6.1808 | +0.664% | 49,270 | +2.461% |
| 2025-07-28 | 6.1601 | 6.1601 | 6.1400 | 6.1400 | -0.304% | 73,485 | +3.142% |
| 2025-07-25 | 6.1601 | 6.1890 | 6.1350 | 6.1587 | +0.440% | 633,626 | +2.829% |
| 2025-07-24 | 6.1489 | 6.1540 | 6.1317 | 6.1317 | -0.621% | 13,421 | +3.281% |
| 2025-07-23 | 6.1641 | 6.1700 | 6.1334 | 6.1700 | +0.500% | 35,345 | +2.640% |
| 2025-07-22 | 6.1631 | 6.1641 | 6.1393 | 6.1393 | -0.016% | 119,427 | +3.153% |
| 2025-07-21 | 6.1500 | 6.1581 | 6.1403 | 6.1403 | +0.202% | 75,799 | +3.137% |
| 2025-07-18 | 6.1449 | 6.1520 | 6.1279 | 6.1279 | -0.610% | 40,307 | +3.345% |
| 2025-07-17 | 6.1409 | 6.1655 | 6.1237 | 6.1655 | +0.499% | 130,369 | +2.715% |
| 2025-07-16 | 6.1329 | 6.1441 | 6.1329 | 6.1349 | +0.348% | 140,640 | +3.227% |
| 2025-07-15 | 6.1431 | 6.1600 | 6.1136 | 6.1136 | -0.716% | 152,058 | +3.587% |
| 2025-07-14 | 6.1380 | 6.1577 | 6.1349 | 6.1577 | +0.393% | 128,345 | +2.845% |
| 2025-07-11 | 6.1441 | 6.1586 | 6.1200 | 6.1336 | +0.011% | 397,813 | +3.249% |
| 2025-07-10 | 6.1441 | 6.1441 | 6.1329 | 6.1329 | -0.278% | 23,833 | +3.261% |
| 2025-07-09 | 6.1309 | 6.1500 | 6.1156 | 6.1500 | +0.655% | 157,686 | +2.974% |
| 2025-07-08 | 6.1299 | 6.1318 | 6.1100 | 6.1100 | -0.157% | 619,874 | +3.648% |
| 2025-07-07 | 6.1379 | 6.1451 | 6.1196 | 6.1196 | -0.057% | 79,542 | +3.486% |
| 2025-07-03 | 6.1379 | 6.1451 | 6.1231 | 6.1231 | -0.070% | 100,383 | +3.426% |
| 2025-07-02 | 6.1483 | 6.1715 | 6.1274 | 6.1274 | -0.620% | 23,201 | +3.354% |
| 2025-07-01 | 6.1481 | 6.1656 | 6.1400 | 6.1656 | +0.254% | 66,247 | +2.713% |
| 2025-06-30 | 6.1450 | 6.1500 | 6.1000 | 6.1500 | +0.497% | 130,426 | +2.974% |
| 2025-06-27 | 6.0700 | 6.1650 | 6.0700 | 6.1196 | -0.329% | 129,404 | +3.486% |
| 2025-06-26 | 6.1451 | 6.1451 | 6.1398 | 6.1398 | +0.324% | 6,885 | +3.145% |
| 2025-06-25 | 6.1351 | 6.1351 | 6.1200 | 6.1200 | -0.326% | 128,580 | +3.479% |
| 2025-06-24 | 6.1209 | 6.1400 | 6.1209 | 6.1400 | +0.560% | 325,148 | +3.142% |
| 2025-06-23 | 6.1236 | 6.1309 | 6.1058 | 6.1058 | -0.123% | 169,489 | +3.719% |
| 2025-06-20 | 6.1161 | 6.1171 | 6.0949 | 6.1133 | +0.430% | 125,126 | +3.592% |
| 2025-06-17 | 6.1151 | 6.1151 | 6.0871 | 6.0871 | +0.076% | 115,678 | +4.038% |
| 2025-06-16 | 6.1131 | 6.1400 | 6.0825 | 6.0825 | +1.038% | 36,335 | +4.117% |
| 2025-06-13 | 6.1019 | 6.1700 | 6.0200 | 6.0200 | -1.407% | 144,151 | +5.198% |
| 2025-06-12 | 6.1143 | 6.1143 | 6.1059 | 6.1059 | -0.230% | 7,663 | +3.718% |
| 2025-06-11 | 6.0999 | 6.1307 | 6.0999 | 6.1200 | 0.000% | 17,519 | +3.479% |
| 2025-06-10 | 6.1061 | 6.1200 | 6.0775 | 6.1200 | +0.527% | 197,706 | +3.479% |
| 2025-06-09 | 6.0981 | 6.0981 | 6.0869 | 6.0879 | -0.151% | 64,305 | +4.024% |
| 2025-06-06 | 6.0879 | 6.0971 | 6.0869 | 6.0971 | +0.329% | 47,532 | +3.867% |
| 2025-06-05 | 6.1131 | 6.1221 | 6.0771 | 6.0771 | -0.490% | 50,738 | +4.209% |
| 2025-06-04 | 6.1070 | 6.1070 | 6.1070 | 6.1070 | +0.064% | 19,681 | +3.699% |
| 2025-06-03 | 6.0900 | 6.1100 | 6.0900 | 6.1031 | +0.415% | 50,652 | +3.765% |
| 2025-06-02 | 6.0800 | 6.1000 | 6.0779 | 6.0779 | -0.644% | 95,958 | +4.196% |
| 2025-05-30 | 6.0869 | 6.1173 | 6.0727 | 6.1173 | +0.062% | 66,347 | +3.524% |
| 2025-05-29 | 6.0951 | 6.1135 | 6.0869 | 6.1135 | +0.401% | 47,922 | +3.589% |
| 2025-05-28 | 6.0891 | 6.0897 | 6.0789 | 6.0891 | -0.179% | 138,753 | +4.004% |
| 2025-05-27 | 6.0789 | 6.1000 | 6.0400 | 6.1000 | +0.380% | 143,441 | +3.818% |
| 2025-05-23 | 6.0779 | 6.0837 | 6.0769 | 6.0769 | +0.370% | 88,634 | +4.213% |
| 2025-05-22 | 6.0719 | 6.0921 | 6.0545 | 6.0545 | -0.720% | 417,788 | +4.598% |
| 2025-05-21 | 6.0831 | 6.0984 | 6.0800 | 6.0984 | +0.642% | 229,491 | +3.845% |
| 2025-05-20 | 6.0739 | 6.1101 | 6.0595 | 6.0595 | -0.244% | 1,123,859 | +4.512% |
| 2025-05-19 | 6.0781 | 6.0788 | 6.0689 | 6.0743 | -0.177% | 93,241 | +4.257% |
| 2025-05-16 | 6.0836 | 6.0851 | 6.0831 | 6.0851 | +0.484% | 452,050 | +4.072% |
| 2025-05-15 | 6.0679 | 6.0900 | 6.0558 | 6.0558 | -0.040% | 60,732 | +4.576% |
| 2025-05-14 | 6.0800 | 6.0800 | 6.0421 | 6.0582 | -0.414% | 303,026 | +4.534% |
| 2025-05-13 | 6.0649 | 6.0842 | 6.0649 | 6.0834 | +0.552% | 215,285 | +4.101% |
| 2025-05-12 | 6.0681 | 6.0842 | 6.0424 | 6.0500 | -0.329% | 56,927 | +4.676% |
| 2025-05-09 | 6.0699 | 6.0700 | 6.0679 | 6.0700 | +0.329% | 80,495 | +4.331% |
| 2025-05-08 | 6.0890 | 6.0890 | 6.0501 | 6.0501 | -0.084% | 92,748 | +4.674% |
| 2025-05-07 | 6.0552 | 6.0552 | 6.0552 | 6.0552 | +0.033% | 2,724,152 | +4.586% |
| 2025-05-06 | 6.0669 | 6.0966 | 6.0532 | 6.0532 | -0.160% | 122,913 | +4.621% |
| 2025-05-05 | 6.0632 | 6.0632 | 6.0398 | 6.0629 | +0.268% | 51,249 | +4.453% |
| 2025-05-02 | 6.0679 | 6.0722 | 6.0459 | 6.0467 | -0.140% | 566,650 | +4.733% |
| 2025-05-01 | 6.0829 | 6.0951 | 6.0552 | 6.0552 | -0.392% | 20,236 | +4.586% |
| 2025-04-30 | 6.0749 | 6.0871 | 6.0749 | 6.0790 | +0.285% | 33,114 | +4.177% |
| 2025-04-29 | 6.0784 | 6.1028 | 6.0617 | 6.0617 | +0.160% | 133,195 | +4.474% |
| 2025-04-28 | 6.0761 | 6.0868 | 6.0507 | 6.0520 | -0.101% | 240,733 | +4.641% |
| 2025-04-25 | 6.0579 | 6.0881 | 6.0498 | 6.0581 | +0.068% | 126,236 | +4.536% |
| 2025-04-24 | 6.0459 | 6.0540 | 6.0459 | 6.0540 | +0.055% | 141,530 | +4.607% |
| 2025-04-23 | 6.0489 | 6.0601 | 6.0389 | 6.0507 | -0.023% | 63,555 | +4.664% |
| 2025-04-22 | 6.0409 | 6.0521 | 6.0409 | 6.0521 | -0.196% | 103,202 | +4.640% |
| 2025-04-21 | 6.0296 | 6.0818 | 6.0289 | 6.0640 | +0.198% | 386,358 | +4.434% |
| 2025-04-17 | 6.0459 | 6.0581 | 6.0459 | 6.0520 | -0.132% | 194,636 | +4.641% |
| 2025-04-16 | 6.0421 | 6.0600 | 6.0299 | 6.0600 | +0.165% | 6,564,337 | +4.503% |
| 2025-04-15 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.847% | 45,756 | +4.676% |
| 2025-04-14 | 6.0301 | 6.0341 | 5.9992 | 5.9992 | -0.013% | 89,900 | +5.562% |
| 2025-04-11 | 6.0231 | 6.0231 | 5.9836 | 6.0000 | 0.000% | 77,013 | +5.548% |