ISVLF
IMPACT SILVER CORP ORD
stockOTC
EODOct 2, 2026
0.18625USD+0.188%(+0.00035)240,779
ISVLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1800 | 0.1913 | 0.1800 | 0.1862 | +0.188% | 240,779 | 0.000% |
| 2026-10-01 | 0.1898 | 0.1933 | 0.1820 | 0.1859 | -0.508% | 225,440 | +0.188% |
| 2026-09-30 | 0.1869 | 0.1906 | 0.1828 | 0.1868 | -1.880% | 217,040 | -0.321% |
| 2026-09-29 | 0.1963 | 0.1963 | 0.1855 | 0.1904 | +0.863% | 149,067 | -2.195% |
| 2026-09-28 | 0.2045 | 0.2187 | 0.1851 | 0.1888 | -7.178% | 701,695 | -1.351% |
| 2026-09-25 | 0.2061 | 0.2100 | 0.2000 | 0.2034 | +1.199% | 308,216 | -8.432% |
| 2026-09-24 | 0.2021 | 0.2202 | 0.2000 | 0.2010 | -1.620% | 302,815 | -7.334% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.2017 | 0.2043 | -6.507% | 155,512 | -8.835% |
| 2026-09-22 | 0.2015 | 0.2211 | 0.2000 | 0.2185 | +5.058% | 236,776 | -14.768% |
| 2026-09-21 | 0.2031 | 0.2107 | 0.2024 | 0.2080 | 0.000% | 424,019 | -10.457% |
| 2026-09-18 | 0.2100 | 0.2147 | 0.2071 | 0.2080 | +0.055% | 163,087 | -10.457% |
| 2026-09-17 | 0.2108 | 0.2117 | 0.2041 | 0.2079 | +3.179% | 350,205 | -10.407% |
| 2026-09-16 | 0.2061 | 0.2121 | 0.2001 | 0.2015 | -2.667% | 289,599 | -7.559% |
| 2026-09-15 | 0.2104 | 0.2123 | 0.2048 | 0.2070 | -1.382% | 168,580 | -10.024% |
| 2026-09-14 | 0.2004 | 0.2100 | 0.2000 | 0.2099 | -1.695% | 270,321 | -11.267% |
| 2026-09-11 | 0.2150 | 0.2178 | 0.2006 | 0.2135 | -0.224% | 290,565 | -12.772% |
| 2026-09-10 | 0.2219 | 0.2287 | 0.2092 | 0.2140 | -4.973% | 546,135 | -12.967% |
| 2026-09-09 | 0.2254 | 0.2288 | 0.2222 | 0.2252 | +3.255% | 212,574 | -17.296% |
| 2026-09-08 | 0.2366 | 0.2366 | 0.2180 | 0.2181 | -4.258% | 354,790 | -14.603% |
| 2026-09-04 | 0.2266 | 0.2380 | 0.2180 | 0.2278 | -0.913% | 168,149 | -18.240% |
| 2026-09-03 | 0.2200 | 0.2365 | 0.2194 | 0.2299 | +1.681% | 436,490 | -18.987% |
| 2026-09-02 | 0.2130 | 0.2277 | 0.2082 | 0.2261 | +7.667% | 339,166 | -17.625% |
| 2026-09-01 | 0.2100 | 0.2130 | 0.2078 | 0.2100 | -1.130% | 241,366 | -11.310% |
| 2026-08-31 | 0.2130 | 0.2197 | 0.2088 | 0.2124 | -0.718% | 375,086 | -12.312% |
| 2026-08-28 | 0.2307 | 0.2362 | 0.2139 | 0.2139 | -4.664% | 519,454 | -12.941% |
| 2026-08-27 | 0.2249 | 0.2300 | 0.2185 | 0.2244 | +2.000% | 703,389 | -17.001% |
| 2026-08-26 | 0.2200 | 0.2274 | 0.2125 | 0.2200 | -4.348% | 807,502 | -15.341% |
| 2026-08-25 | 0.2304 | 0.2304 | 0.2151 | 0.2300 | -0.174% | 957,237 | -19.022% |
| 2026-08-24 | 0.2395 | 0.2395 | 0.2209 | 0.2304 | +1.453% | 753,209 | -19.162% |
| 2026-08-21 | 0.2419 | 0.2419 | 0.2162 | 0.2271 | +1.656% | 1,606,865 | -17.988% |
| 2026-08-20 | 0.2207 | 0.2289 | 0.2111 | 0.2234 | +6.229% | 371,211 | -16.629% |
| 2026-08-19 | 0.2089 | 0.2272 | 0.2027 | 0.2103 | +4.627% | 781,201 | -11.436% |
| 2026-08-18 | 0.2089 | 0.2089 | 0.2000 | 0.2010 | -3.828% | 321,198 | -7.338% |
| 2026-08-17 | 0.2000 | 0.2200 | 0.2000 | 0.2090 | +1.152% | 224,900 | -10.885% |
| 2026-08-14 | 0.2139 | 0.2223 | 0.2050 | 0.2066 | -1.610% | 519,432 | -9.859% |
| 2026-08-13 | 0.2100 | 0.2150 | 0.2022 | 0.2100 | -0.095% | 239,270 | -11.310% |
| 2026-08-12 | 0.2340 | 0.2459 | 0.2045 | 0.2102 | -7.237% | 449,407 | -11.394% |
| 2026-08-11 | 0.2407 | 0.2500 | 0.2142 | 0.2266 | -6.441% | 489,990 | -17.807% |
| 2026-08-10 | 0.2350 | 0.2498 | 0.2307 | 0.2422 | +2.151% | 548,494 | -23.101% |
| 2026-08-07 | 0.2279 | 0.2444 | 0.2041 | 0.2371 | +7.773% | 928,616 | -21.447% |
| 2026-08-06 | 0.2195 | 0.2238 | 0.2102 | 0.2200 | +0.457% | 178,364 | -15.341% |
| 2026-08-05 | 0.2091 | 0.2190 | 0.2091 | 0.2190 | +6.829% | 519,539 | -14.954% |
| 2026-08-04 | 0.2045 | 0.2070 | 0.1941 | 0.2050 | -1.300% | 467,991 | -9.146% |
| 2026-08-03 | 0.1933 | 0.2077 | 0.1901 | 0.2077 | +7.422% | 24,000 | -10.327% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.1851 | 0.1933 | -2.252% | 29,486 | -3.672% |
| 2026-07-30 | 0.1900 | 0.1978 | 0.1900 | 0.1978 | +9.285% | 126,360 | -5.842% |
| 2026-07-29 | 0.1844 | 0.1954 | 0.1800 | 0.1810 | -3.364% | 85,101 | +2.901% |
| 2026-07-28 | 0.1926 | 0.1940 | 0.1848 | 0.1873 | +0.160% | 198,398 | -0.561% |
| 2026-07-27 | 0.2022 | 0.2022 | 0.1849 | 0.1870 | -4.299% | 187,706 | -0.401% |
| 2026-07-24 | 0.2000 | 0.2035 | 0.1840 | 0.1954 | +0.257% | 273,914 | -4.683% |
| 2026-07-23 | 0.1900 | 0.2000 | 0.1900 | 0.1949 | -5.480% | 62,418 | -4.438% |
| 2026-07-22 | 0.1999 | 0.2124 | 0.1986 | 0.2062 | +5.150% | 212,620 | -9.675% |
| 2026-07-21 | 0.1988 | 0.1999 | 0.1924 | 0.1961 | +2.082% | 424,462 | -5.023% |
| 2026-07-20 | 0.1980 | 0.2060 | 0.1855 | 0.1921 | +3.485% | 121,520 | -3.045% |
| 2026-07-17 | 0.1801 | 0.2004 | 0.1801 | 0.1856 | -5.146% | 197,867 | +0.334% |
| 2026-07-16 | 0.2106 | 0.2106 | 0.1872 | 0.1957 | -2.150% | 59,686 | -4.829% |
| 2026-07-15 | 0.2033 | 0.2190 | 0.2000 | 0.2000 | -3.929% | 138,665 | -6.875% |
| 2026-07-14 | 0.2036 | 0.2135 | 0.2036 | 0.2082 | +1.156% | 106,111 | -10.534% |
| 2026-07-13 | 0.2189 | 0.2189 | 0.2014 | 0.2058 | -3.016% | 427,228 | -9.500% |
| 2026-07-10 | 0.2145 | 0.2147 | 0.2100 | 0.2122 | +0.741% | 164,036 | -12.229% |
| 2026-07-09 | 0.2189 | 0.2189 | 0.1985 | 0.2106 | +6.084% | 1,289,719 | -11.579% |
| 2026-07-08 | 0.1966 | 0.2085 | 0.1965 | 0.1986 | -3.330% | 115,270 | -6.200% |
| 2026-07-07 | 0.2119 | 0.2119 | 0.2049 | 0.2054 | -5.563% | 22,690 | -9.323% |
| 2026-07-06 | 0.2323 | 0.2323 | 0.2155 | 0.2175 | -0.321% | 166,237 | -14.368% |
| 2026-07-02 | 0.2153 | 0.2232 | 0.2148 | 0.2182 | +1.583% | 144,623 | -14.643% |
| 2026-07-01 | 0.2150 | 0.2315 | 0.2148 | 0.2148 | +5.243% | 229,024 | -13.291% |
| 2026-06-30 | 0.2110 | 0.2152 | 0.2041 | 0.2041 | -0.701% | 251,124 | -8.746% |
| 2026-06-29 | 0.2200 | 0.2200 | 0.2054 | 0.2055 | -1.495% | 40,746 | -9.385% |
| 2026-06-26 | 0.2093 | 0.2151 | 0.2044 | 0.2087 | +0.317% | 283,898 | -10.740% |
| 2026-06-25 | 0.2007 | 0.2080 | 0.1903 | 0.2080 | +4.000% | 170,409 | -10.457% |
| 2026-06-24 | 0.2009 | 0.2009 | 0.1901 | 0.2000 | -0.140% | 216,883 | -6.875% |
| 2026-06-23 | 0.2100 | 0.2113 | 0.1946 | 0.2003 | -4.538% | 313,591 | -7.005% |
| 2026-06-22 | 0.2599 | 0.2599 | 0.2082 | 0.2098 | +0.436% | 203,966 | -11.225% |
| 2026-06-18 | 0.2390 | 0.2390 | 0.2075 | 0.2089 | -12.083% | 430,668 | -10.838% |
| 2026-06-17 | 0.2300 | 0.2517 | 0.2300 | 0.2376 | -2.262% | 624,396 | -21.612% |
| 2026-06-16 | 0.2499 | 0.2499 | 0.2350 | 0.2431 | +2.143% | 288,647 | -23.385% |
| 2026-06-15 | 0.2474 | 0.2609 | 0.2368 | 0.2380 | +2.278% | 846,486 | -21.744% |
| 2026-06-12 | 0.2225 | 0.2337 | 0.2176 | 0.2327 | +8.107% | 377,667 | -19.961% |
| 2026-06-11 | 0.2005 | 0.2190 | 0.2005 | 0.2152 | +7.357% | 213,290 | -13.473% |
| 2026-06-10 | 0.2150 | 0.2167 | 0.1961 | 0.2005 | -6.126% | 527,400 | -7.107% |
| 2026-06-09 | 0.2153 | 0.2153 | 0.2000 | 0.2136 | +3.381% | 398,385 | -12.798% |
| 2026-06-08 | 0.2227 | 0.2228 | 0.2034 | 0.2066 | -4.924% | 303,345 | -9.850% |
| 2026-06-05 | 0.2600 | 0.2600 | 0.2110 | 0.2173 | -13.564% | 680,433 | -14.289% |
| 2026-06-04 | 0.2743 | 0.2743 | 0.2514 | 0.2514 | -2.747% | 466,247 | -25.915% |
| 2026-06-03 | 0.2719 | 0.2719 | 0.2520 | 0.2585 | -1.950% | 257,997 | -27.950% |
| 2026-06-02 | 0.2750 | 0.2750 | 0.2560 | 0.2636 | -2.356% | 494,942 | -29.354% |
| 2026-06-01 | 0.2700 | 0.2908 | 0.2528 | 0.2700 | +0.596% | 281,938 | -31.019% |
| 2026-05-29 | 0.2908 | 0.2908 | 0.2639 | 0.2684 | -5.159% | 859,664 | -30.607% |
| 2026-05-28 | 0.2890 | 0.2890 | 0.2648 | 0.2830 | +1.434% | 486,774 | -34.187% |
| 2026-05-27 | 0.3105 | 0.3105 | 0.2669 | 0.2790 | -0.535% | 1,247,875 | -33.244% |
| 2026-05-26 | 0.2750 | 0.2864 | 0.2500 | 0.2805 | +15.318% | 844,490 | -33.601% |
| 2026-05-22 | 0.2677 | 0.2677 | 0.2375 | 0.2432 | -2.704% | 265,753 | -23.430% |
| 2026-05-21 | 0.2395 | 0.2600 | 0.2289 | 0.2500 | +8.696% | 317,858 | -25.500% |
| 2026-05-20 | 0.2043 | 0.2400 | 0.2000 | 0.2300 | +22.798% | 560,241 | -19.022% |
| 2026-05-19 | 0.1910 | 0.1958 | 0.1873 | 0.1873 | -9.604% | 90,562 | -0.561% |
| 2026-05-18 | 0.2001 | 0.2200 | 0.1901 | 0.2072 | -0.528% | 149,164 | -10.111% |
| 2026-05-15 | 0.2100 | 0.2122 | 0.2005 | 0.2083 | -4.581% | 316,931 | -10.586% |
| 2026-05-14 | 0.2376 | 0.2376 | 0.2133 | 0.2183 | -5.743% | 64,935 | -14.682% |
| 2026-05-13 | 0.2213 | 0.2372 | 0.2213 | 0.2316 | -1.270% | 259,606 | -19.581% |
| 2026-05-12 | 0.2275 | 0.2350 | 0.2244 | 0.2346 | +0.851% | 182,525 | -20.603% |
| 2026-05-11 | 0.2337 | 0.2350 | 0.2264 | 0.2326 | +4.492% | 360,416 | -19.927% |
| 2026-05-08 | 0.2116 | 0.2261 | 0.2082 | 0.2226 | +4.852% | 283,428 | -16.330% |
| 2026-05-07 | 0.2205 | 0.2212 | 0.2123 | 0.2123 | +0.355% | 293,765 | -12.270% |
| 2026-05-06 | 0.1926 | 0.2184 | 0.1915 | 0.2115 | +17.397% | 576,495 | -11.959% |
| 2026-05-05 | 0.1800 | 0.1887 | 0.1766 | 0.1802 | -2.331% | 305,574 | +3.357% |
| 2026-05-04 | 0.1899 | 0.1926 | 0.1802 | 0.1845 | -0.270% | 299,394 | +0.949% |
| 2026-05-01 | 0.1972 | 0.2089 | 0.1705 | 0.1850 | +2.778% | 376,975 | +0.676% |
| 2026-04-30 | 0.1775 | 0.1800 | 0.1750 | 0.1800 | +3.341% | 111,500 | +3.472% |
| 2026-04-29 | 0.1690 | 0.1742 | 0.1660 | 0.1742 | +3.065% | 93,731 | +6.930% |
| 2026-04-28 | 0.1719 | 0.1755 | 0.1600 | 0.1690 | -3.429% | 309,844 | +10.207% |
| 2026-04-27 | 0.1846 | 0.1846 | 0.1499 | 0.1750 | -2.615% | 200,710 | +6.429% |
| 2026-04-24 | 0.1746 | 0.1797 | 0.1746 | 0.1797 | +2.102% | 54,222 | +3.645% |
| 2026-04-23 | 0.1824 | 0.1866 | 0.1750 | 0.1760 | -6.383% | 138,050 | +5.824% |
| 2026-04-22 | 0.1800 | 0.1916 | 0.1780 | 0.1880 | +4.911% | 92,183 | -0.931% |
| 2026-04-21 | 0.1875 | 0.1875 | 0.1753 | 0.1792 | -2.397% | 136,646 | +3.934% |
| 2026-04-20 | 0.1900 | 0.1900 | 0.1800 | 0.1836 | -3.318% | 180,149 | +1.443% |
| 2026-04-17 | 0.1900 | 0.2025 | 0.1769 | 0.1899 | +0.053% | 337,618 | -1.922% |
| 2026-04-16 | 0.1965 | 0.1965 | 0.1813 | 0.1898 | +3.659% | 174,347 | -1.870% |
| 2026-04-15 | 0.1800 | 0.1899 | 0.1750 | 0.1831 | -0.164% | 142,305 | +1.720% |
| 2026-04-14 | 0.1886 | 0.1929 | 0.1810 | 0.1834 | -0.218% | 247,850 | +1.554% |
| 2026-04-13 | 0.1750 | 0.1869 | 0.1750 | 0.1838 | +4.432% | 279,247 | +1.333% |
| 2026-04-10 | 0.1730 | 0.1792 | 0.1700 | 0.1760 | -0.761% | 197,734 | +5.824% |
| 2026-04-09 | 0.1736 | 0.1800 | 0.1736 | 0.1774 | +4.324% | 83,831 | +5.018% |
| 2026-04-08 | 0.1705 | 0.1810 | 0.1662 | 0.1700 | +2.906% | 159,739 | +9.559% |
| 2026-04-07 | 0.1550 | 0.1765 | 0.1550 | 0.1652 | -4.509% | 146,986 | +12.742% |
| 2026-04-06 | 0.1830 | 0.1830 | 0.1688 | 0.1730 | -3.190% | 230,296 | +7.659% |
| 2026-04-02 | 0.1801 | 0.1850 | 0.1751 | 0.1787 | -4.744% | 113,852 | +4.225% |
| 2026-04-01 | 0.1862 | 0.1925 | 0.1825 | 0.1876 | +0.752% | 151,735 | -0.720% |
| 2026-03-31 | 0.1750 | 0.1906 | 0.1737 | 0.1862 | +6.522% | 256,404 | +0.027% |
| 2026-03-30 | 0.1747 | 0.1880 | 0.1705 | 0.1748 | +0.691% | 483,817 | +6.550% |
| 2026-03-27 | 0.1621 | 0.1736 | 0.1621 | 0.1736 | +5.212% | 137,733 | +7.287% |
| 2026-03-26 | 0.1720 | 0.1847 | 0.1618 | 0.1650 | -6.410% | 133,432 | +12.879% |
| 2026-03-25 | 0.2080 | 0.2080 | 0.1744 | 0.1763 | +2.595% | 134,773 | +5.644% |
| 2026-03-24 | 0.1656 | 0.1750 | 0.1611 | 0.1718 | +2.286% | 242,306 | +8.386% |
| 2026-03-23 | 0.1400 | 0.1740 | 0.1400 | 0.1680 | -3.835% | 2,105,229 | +10.863% |
| 2026-03-20 | 0.2085 | 0.2090 | 0.1747 | 0.1747 | -13.903% | 589,654 | +6.611% |
| 2026-03-19 | 0.1801 | 0.2029 | 0.1801 | 0.2029 | +3.367% | 373,841 | -8.211% |
| 2026-03-18 | 0.2081 | 0.2124 | 0.1963 | 0.1963 | -3.443% | 386,474 | -5.120% |
| 2026-03-17 | 0.2125 | 0.2230 | 0.2033 | 0.2033 | -2.071% | 184,611 | -8.387% |
| 2026-03-16 | 0.2034 | 0.2109 | 0.2010 | 0.2076 | +0.630% | 293,039 | -10.284% |
| 2026-03-13 | 0.2200 | 0.2254 | 0.2063 | 0.2063 | -8.327% | 447,627 | -9.719% |
| 2026-03-12 | 0.2368 | 0.2368 | 0.2201 | 0.2250 | -1.729% | 312,599 | -17.237% |
| 2026-03-11 | 0.2308 | 0.2360 | 0.2240 | 0.2290 | -4.504% | 133,514 | -18.668% |
| 2026-03-10 | 0.2400 | 0.2485 | 0.2295 | 0.2398 | -0.083% | 860,158 | -22.331% |
| 2026-03-09 | 0.2310 | 0.2410 | 0.2200 | 0.2400 | +3.493% | 465,863 | -22.396% |
| 2026-03-06 | 0.2250 | 0.2395 | 0.2250 | 0.2319 | -2.727% | 243,294 | -19.685% |
| 2026-03-05 | 0.2322 | 0.2465 | 0.2258 | 0.2384 | +0.337% | 262,597 | -21.875% |
| 2026-03-04 | 0.2566 | 0.2566 | 0.2338 | 0.2376 | -1.411% | 352,430 | -21.612% |
| 2026-03-03 | 0.2740 | 0.2773 | 0.2401 | 0.2410 | -13.309% | 789,974 | -22.718% |
| 2026-03-02 | 0.3045 | 0.3045 | 0.2692 | 0.2780 | -3.906% | 348,576 | -33.004% |
| 2026-02-27 | 0.2898 | 0.3044 | 0.2852 | 0.2893 | +0.208% | 374,413 | -35.620% |
| 2026-02-26 | 0.2900 | 0.2906 | 0.2697 | 0.2887 | +3.477% | 460,174 | -35.487% |
| 2026-02-25 | 0.2838 | 0.2900 | 0.2700 | 0.2790 | +0.941% | 867,128 | -33.244% |
| 2026-02-24 | 0.2760 | 0.2851 | 0.2692 | 0.2764 | -1.847% | 379,365 | -32.616% |
| 2026-02-23 | 0.2800 | 0.2933 | 0.2655 | 0.2816 | +3.927% | 658,333 | -33.860% |
| 2026-02-20 | 0.2661 | 0.2737 | 0.2488 | 0.2710 | +9.479% | 544,413 | -31.263% |
| 2026-02-19 | 0.2428 | 0.2520 | 0.2420 | 0.2475 | +1.434% | 250,529 | -24.747% |
| 2026-02-18 | 0.2500 | 0.2581 | 0.2400 | 0.2440 | -0.603% | 445,485 | -23.668% |
| 2026-02-17 | 0.2626 | 0.2626 | 0.2437 | 0.2455 | -6.484% | 821,814 | -24.128% |
| 2026-02-13 | 0.2675 | 0.2940 | 0.2599 | 0.2625 | -3.832% | 329,003 | -29.048% |
| 2026-02-12 | 0.2971 | 0.2985 | 0.2695 | 0.2730 | -7.471% | 457,990 | -31.767% |
| 2026-02-11 | 0.3000 | 0.3141 | 0.2890 | 0.2950 | -1.437% | 630,442 | -36.864% |
| 2026-02-10 | 0.3048 | 0.3092 | 0.2885 | 0.2993 | -3.296% | 367,919 | -37.771% |
| 2026-02-09 | 0.3066 | 0.3104 | 0.2945 | 0.3095 | +3.167% | 490,083 | -39.822% |
| 2026-02-06 | 0.3000 | 0.3018 | 0.2871 | 0.3000 | +6.345% | 498,249 | -37.917% |
| 2026-02-05 | 0.2843 | 0.3050 | 0.2800 | 0.2821 | -8.587% | 665,709 | -33.977% |
| 2026-02-04 | 0.3200 | 0.3271 | 0.2980 | 0.3086 | -1.720% | 458,632 | -39.647% |
| 2026-02-03 | 0.3110 | 0.3360 | 0.3110 | 0.3140 | +2.047% | 429,734 | -40.685% |
| 2026-02-02 | 0.3136 | 0.3359 | 0.2990 | 0.3077 | -1.315% | 1,017,694 | -39.470% |
| 2026-01-30 | 0.3280 | 0.3333 | 0.2970 | 0.3118 | -11.206% | 2,082,719 | -40.266% |
| 2026-01-29 | 0.3783 | 0.3783 | 0.3300 | 0.3512 | +2.078% | 594,061 | -46.960% |
| 2026-01-28 | 0.3890 | 0.3890 | 0.3320 | 0.3440 | -4.444% | 821,585 | -45.858% |
| 2026-01-27 | 0.3604 | 0.3710 | 0.3263 | 0.3600 | +5.423% | 1,155,096 | -48.264% |
| 2026-01-26 | 0.4000 | 0.4167 | 0.3400 | 0.3415 | -9.900% | 2,685,416 | -45.458% |
| 2026-01-23 | 0.4000 | 0.4000 | 0.3650 | 0.3790 | -1.276% | 1,630,413 | -50.858% |
| 2026-01-22 | 0.3850 | 0.4038 | 0.3740 | 0.3839 | +2.966% | 1,001,631 | -51.485% |
| 2026-01-21 | 0.4277 | 0.4277 | 0.3566 | 0.3728 | -6.790% | 1,184,822 | -50.046% |
| 2026-01-20 | 0.3856 | 0.4200 | 0.3856 | 0.4000 | +6.667% | 1,060,414 | -53.438% |
| 2026-01-16 | 0.3830 | 0.3860 | 0.3500 | 0.3750 | -1.781% | 763,741 | -50.333% |
| 2026-01-15 | 0.3760 | 0.3865 | 0.3517 | 0.3818 | +2.792% | 975,933 | -51.218% |
| 2026-01-14 | 0.3700 | 0.3876 | 0.3552 | 0.3714 | +7.443% | 999,145 | -49.856% |
| 2026-01-13 | 0.3461 | 0.3867 | 0.3270 | 0.3457 | +3.750% | 1,649,673 | -46.124% |
| 2026-01-12 | 0.3270 | 0.3461 | 0.2950 | 0.3332 | +14.111% | 1,515,699 | -44.103% |
| 2026-01-09 | 0.2827 | 0.3000 | 0.2801 | 0.2920 | +3.282% | 669,372 | -36.216% |
| 2026-01-08 | 0.2825 | 0.2869 | 0.2709 | 0.2827 | -2.945% | 741,386 | -34.122% |
| 2026-01-07 | 0.3180 | 0.3180 | 0.2856 | 0.2913 | -6.665% | 517,632 | -36.062% |
| 2026-01-06 | 0.3097 | 0.3159 | 0.2880 | 0.3121 | +4.207% | 676,858 | -40.324% |
| 2026-01-05 | 0.3161 | 0.3290 | 0.2985 | 0.2995 | -2.949% | 1,011,845 | -37.813% |
| 2026-01-02 | 0.3380 | 0.3380 | 0.3000 | 0.3086 | +4.463% | 1,070,355 | -39.647% |
| 2025-12-31 | 0.2860 | 0.3132 | 0.2860 | 0.2954 | -5.618% | 1,403,054 | -36.953% |
| 2025-12-30 | 0.3040 | 0.3280 | 0.3016 | 0.3130 | +4.264% | 1,625,304 | -40.495% |
| 2025-12-29 | 0.2830 | 0.3300 | 0.2830 | 0.3002 | -9.714% | 1,633,893 | -37.958% |
| 2025-12-26 | 0.3000 | 0.3325 | 0.2770 | 0.3325 | +10.870% | 1,772,043 | -43.985% |
| 2025-12-24 | 0.2920 | 0.3123 | 0.2850 | 0.2999 | +2.007% | 922,569 | -37.896% |
| 2025-12-23 | 0.2970 | 0.3112 | 0.2661 | 0.2940 | +8.088% | 3,251,656 | -36.650% |
| 2025-12-22 | 0.2700 | 0.2800 | 0.2660 | 0.2720 | +4.215% | 1,367,609 | -31.526% |
| 2025-12-19 | 0.2500 | 0.2698 | 0.2367 | 0.2610 | +10.248% | 1,183,947 | -28.640% |
| 2025-12-18 | 0.2440 | 0.2460 | 0.2351 | 0.2367 | -3.253% | 308,810 | -21.327% |
| 2025-12-17 | 0.2500 | 0.2578 | 0.2421 | 0.2447 | -2.396% | 648,194 | -23.886% |
| 2025-12-16 | 0.2530 | 0.2539 | 0.2389 | 0.2507 | -0.419% | 399,458 | -25.710% |
| 2025-12-15 | 0.2460 | 0.2633 | 0.2454 | 0.2518 | -0.071% | 567,289 | -26.021% |
| 2025-12-12 | 0.2517 | 0.2700 | 0.2462 | 0.2519 | -4.964% | 1,296,294 | -26.074% |
| 2025-12-11 | 0.2600 | 0.2700 | 0.2520 | 0.2651 | +1.962% | 2,049,427 | -29.743% |
| 2025-12-10 | 0.2600 | 0.2600 | 0.2350 | 0.2600 | +1.921% | 783,195 | -28.365% |
| 2025-12-09 | 0.2392 | 0.2600 | 0.2380 | 0.2551 | +10.481% | 1,068,757 | -26.989% |
| 2025-12-08 | 0.2400 | 0.2410 | 0.2267 | 0.2309 | -2.574% | 780,928 | -19.337% |
| 2025-12-05 | 0.2278 | 0.2495 | 0.2278 | 0.2370 | +0.680% | 418,374 | -21.414% |
| 2025-12-04 | 0.2690 | 0.2690 | 0.2310 | 0.2354 | -4.348% | 949,464 | -20.879% |
| 2025-12-03 | 0.2500 | 0.2513 | 0.2360 | 0.2461 | +2.067% | 787,696 | -24.319% |
| 2025-12-02 | 0.2300 | 0.2461 | 0.2210 | 0.2411 | +4.833% | 622,970 | -22.755% |
| 2025-12-01 | 0.2318 | 0.2470 | 0.2260 | 0.2300 | +5.844% | 1,195,733 | -19.022% |
| 2025-11-28 | 0.2200 | 0.2246 | 0.2060 | 0.2173 | +8.541% | 716,464 | -14.289% |
| 2025-11-26 | 0.1896 | 0.2069 | 0.1827 | 0.2002 | +10.914% | 746,772 | -6.968% |
| 2025-11-25 | 0.1799 | 0.1835 | 0.1768 | 0.1805 | +0.951% | 225,329 | +3.186% |
| 2025-11-24 | 0.1750 | 0.1788 | 0.1651 | 0.1788 | +7.815% | 757,059 | +4.167% |
| 2025-11-21 | 0.1623 | 0.1750 | 0.1623 | 0.1658 | -0.516% | 345,861 | +12.307% |
| 2025-11-20 | 0.1800 | 0.1800 | 0.1667 | 0.1667 | -6.348% | 677,283 | +11.728% |
| 2025-11-19 | 0.1953 | 0.1953 | 0.1766 | 0.1780 | -2.626% | 272,577 | +4.635% |
| 2025-11-18 | 0.1754 | 0.1897 | 0.1754 | 0.1828 | +4.278% | 232,305 | +1.887% |
| 2025-11-17 | 0.1946 | 0.1971 | 0.1733 | 0.1753 | -7.518% | 431,742 | +6.246% |
| 2025-11-14 | 0.1899 | 0.1990 | 0.1814 | 0.1895 | -3.522% | 269,618 | -1.741% |
| 2025-11-13 | 0.2108 | 0.2140 | 0.1935 | 0.1965 | -1.765% | 631,827 | -5.202% |
| 2025-11-12 | 0.1898 | 0.2100 | 0.1781 | 0.2000 | +6.952% | 974,583 | -6.875% |
| 2025-11-11 | 0.1914 | 0.1914 | 0.1776 | 0.1870 | -0.053% | 232,906 | -0.401% |
| 2025-11-10 | 0.1830 | 0.1926 | 0.1775 | 0.1871 | +6.186% | 460,770 | -0.454% |
| 2025-11-07 | 0.1700 | 0.1791 | 0.1628 | 0.1762 | +5.509% | 998,696 | +5.704% |
| 2025-11-06 | 0.1700 | 0.1750 | 0.1616 | 0.1670 | -0.654% | 586,033 | +11.527% |
| 2025-11-05 | 0.1700 | 0.1715 | 0.1589 | 0.1681 | -1.118% | 276,658 | +10.797% |
| 2025-11-04 | 0.1822 | 0.1822 | 0.1651 | 0.1700 | -6.284% | 646,766 | +9.559% |
| 2025-11-03 | 0.1740 | 0.1888 | 0.1740 | 0.1814 | -2.473% | 323,280 | +2.674% |
| 2025-10-31 | 0.1888 | 0.1903 | 0.1809 | 0.1860 | -2.821% | 391,928 | +0.134% |
| 2025-10-30 | 0.1800 | 0.1985 | 0.1800 | 0.1914 | +1.917% | 511,372 | -2.691% |
| 2025-10-29 | 0.1870 | 0.1958 | 0.1845 | 0.1878 | +2.343% | 187,737 | -0.825% |
| 2025-10-28 | 0.1725 | 0.1863 | 0.1725 | 0.1835 | +2.342% | 257,844 | +1.499% |
| 2025-10-27 | 0.1750 | 0.1940 | 0.1750 | 0.1793 | -7.558% | 926,687 | +3.876% |
| 2025-10-24 | 0.1781 | 0.1980 | 0.1780 | 0.1940 | -2.090% | 336,957 | -3.975% |
| 2025-10-23 | 0.1890 | 0.1981 | 0.1850 | 0.1981 | +5.682% | 305,403 | -5.982% |
| 2025-10-22 | 0.1858 | 0.1902 | 0.1777 | 0.1875 | +2.376% | 302,704 | -0.640% |
| 2025-10-21 | 0.1851 | 0.2000 | 0.1831 | 0.1831 | -8.036% | 1,077,591 | +1.720% |
| 2025-10-20 | 0.1880 | 0.2089 | 0.1880 | 0.1991 | +1.375% | 700,181 | -6.454% |
| 2025-10-17 | 0.2300 | 0.2300 | 0.1935 | 0.1964 | -11.730% | 1,339,655 | -5.168% |
| 2025-10-16 | 0.2219 | 0.2300 | 0.2061 | 0.2225 | +1.598% | 722,610 | -16.292% |
| 2025-10-15 | 0.2122 | 0.2190 | 0.2095 | 0.2190 | +4.986% | 852,490 | -14.954% |
| 2025-10-14 | 0.2110 | 0.2190 | 0.1960 | 0.2086 | -5.182% | 1,370,695 | -10.714% |
| 2025-10-13 | 0.1950 | 0.2300 | 0.1930 | 0.2200 | +14.049% | 1,289,151 | -15.341% |
| 2025-10-10 | 0.1862 | 0.1980 | 0.1850 | 0.1929 | +3.487% | 1,068,395 | -3.447% |
| 2025-10-09 | 0.2042 | 0.2100 | 0.1825 | 0.1864 | -8.627% | 1,509,784 | -0.080% |
| 2025-10-08 | 0.2012 | 0.2100 | 0.1988 | 0.2040 | +1.832% | 1,623,687 | -8.701% |
| 2025-10-07 | 0.2000 | 0.2082 | 0.1930 | 0.2003 | -1.703% | 1,146,735 | -7.028% |
| 2025-10-06 | 0.2200 | 0.2200 | 0.2000 | 0.2038 | +3.452% | 1,392,675 | -8.611% |
| 2025-10-03 | 0.2081 | 0.2100 | 0.1950 | 0.1970 | -6.190% | 1,617,753 | -5.457% |
| 2025-10-02 | 0.2300 | 0.2300 | 0.1988 | 0.2100 | -5.618% | 1,233,147 | -11.310% |
| 2025-10-01 | 0.2200 | 0.2321 | 0.2100 | 0.2225 | +3.585% | 971,161 | -16.292% |
| 2025-09-30 | 0.2300 | 0.2300 | 0.2108 | 0.2148 | -3.953% | 614,114 | -13.291% |
| 2025-09-29 | 0.2358 | 0.2414 | 0.2215 | 0.2236 | -1.848% | 1,340,678 | -16.719% |
| 2025-09-26 | 0.2194 | 0.2380 | 0.2194 | 0.2278 | +2.867% | 862,890 | -18.258% |
| 2025-09-25 | 0.2274 | 0.2274 | 0.2108 | 0.2215 | +2.074% | 660,068 | -15.914% |
| 2025-09-24 | 0.2222 | 0.2246 | 0.2090 | 0.2170 | -1.810% | 620,083 | -14.171% |
| 2025-09-23 | 0.2490 | 0.2490 | 0.2126 | 0.2210 | -0.540% | 717,211 | -15.724% |
| 2025-09-22 | 0.2174 | 0.2399 | 0.2050 | 0.2222 | +8.538% | 1,894,247 | -16.179% |
| 2025-09-19 | 0.2034 | 0.2090 | 0.1900 | 0.2047 | +5.744% | 1,212,573 | -9.022% |
| 2025-09-18 | 0.2066 | 0.2099 | 0.1935 | 0.1936 | -4.253% | 766,208 | -3.796% |
| 2025-09-17 | 0.2042 | 0.2150 | 0.2014 | 0.2022 | -4.869% | 701,964 | -7.888% |
| 2025-09-16 | 0.2400 | 0.2400 | 0.2110 | 0.2125 | -10.089% | 937,293 | -12.374% |
| 2025-09-15 | 0.2500 | 0.2544 | 0.2250 | 0.2364 | -4.946% | 1,025,515 | -21.214% |
| 2025-09-12 | 0.2309 | 0.2600 | 0.2309 | 0.2487 | +1.635% | 1,276,320 | -25.111% |
| 2025-09-11 | 0.2290 | 0.2447 | 0.2290 | 0.2447 | +2.600% | 1,036,857 | -23.886% |
| 2025-09-10 | 0.2275 | 0.2410 | 0.2251 | 0.2385 | +3.922% | 306,255 | -21.908% |
| 2025-09-09 | 0.2350 | 0.2422 | 0.2213 | 0.2295 | -4.375% | 502,180 | -18.845% |
| 2025-09-08 | 0.2250 | 0.2471 | 0.2250 | 0.2400 | +6.667% | 884,666 | -22.396% |
| 2025-09-05 | 0.2439 | 0.2439 | 0.2221 | 0.2250 | +0.536% | 487,277 | -17.222% |
| 2025-09-04 | 0.2320 | 0.2380 | 0.2192 | 0.2238 | -2.441% | 779,474 | -16.778% |
| 2025-09-03 | 0.2760 | 0.2760 | 0.2294 | 0.2294 | -17.516% | 2,296,720 | -18.810% |
| 2025-09-02 | 0.2800 | 0.3123 | 0.2700 | 0.2781 | +0.913% | 849,967 | -33.031% |
| 2025-08-29 | 0.2645 | 0.2820 | 0.2612 | 0.2756 | +3.578% | 428,274 | -32.420% |
| 2025-08-28 | 0.2690 | 0.2750 | 0.2520 | 0.2661 | +3.132% | 314,948 | -30.002% |
| 2025-08-27 | 0.2700 | 0.2700 | 0.2564 | 0.2580 | -2.752% | 321,344 | -27.810% |
| 2025-08-26 | 0.2706 | 0.2706 | 0.2493 | 0.2653 | -1.995% | 424,921 | -29.796% |
| 2025-08-25 | 0.2758 | 0.2980 | 0.2707 | 0.2707 | -2.098% | 126,746 | -31.197% |
| 2025-08-22 | 0.2550 | 0.2851 | 0.2545 | 0.2765 | +9.679% | 219,447 | -32.640% |
| 2025-08-21 | 0.2600 | 0.2679 | 0.2521 | 0.2521 | +0.040% | 161,103 | -26.121% |
| 2025-08-20 | 0.2523 | 0.2574 | 0.2475 | 0.2520 | -0.787% | 159,391 | -26.091% |
| 2025-08-19 | 0.2631 | 0.2724 | 0.2500 | 0.2540 | -4.848% | 254,827 | -26.673% |
| 2025-08-18 | 0.2630 | 0.2831 | 0.2630 | 0.2669 | -4.323% | 211,373 | -30.228% |
| 2025-08-15 | 0.2700 | 0.2790 | 0.2533 | 0.2790 | +4.334% | 102,953 | -33.244% |
| 2025-08-14 | 0.2626 | 0.2719 | 0.2600 | 0.2674 | -0.183% | 119,103 | -30.350% |
| 2025-08-13 | 0.2697 | 0.2800 | 0.2650 | 0.2679 | +1.863% | 93,778 | -30.478% |
| 2025-08-12 | 0.2680 | 0.2716 | 0.2570 | 0.2630 | -3.962% | 159,890 | -29.183% |
| 2025-08-11 | 0.2656 | 0.2769 | 0.2564 | 0.2738 | +2.424% | 156,608 | -31.988% |
| 2025-08-08 | 0.2790 | 0.2790 | 0.2639 | 0.2674 | -0.827% | 202,854 | -30.340% |
| 2025-08-07 | 0.2652 | 0.2700 | 0.2612 | 0.2696 | +4.699% | 449,822 | -30.916% |
| 2025-08-06 | 0.2680 | 0.2743 | 0.2562 | 0.2575 | -0.962% | 350,714 | -27.670% |
| 2025-08-05 | 0.2480 | 0.2650 | 0.2393 | 0.2600 | +4.932% | 166,719 | -28.365% |
| 2025-08-04 | 0.2385 | 0.2488 | 0.2359 | 0.2478 | +5.998% | 81,724 | -24.833% |
| 2025-08-01 | 0.2402 | 0.2482 | 0.2265 | 0.2338 | +0.628% | 280,914 | -20.324% |
| 2025-07-31 | 0.2120 | 0.2400 | 0.2120 | 0.2323 | +1.000% | 276,993 | -19.824% |
| 2025-07-30 | 0.2538 | 0.2730 | 0.2300 | 0.2300 | -9.875% | 445,864 | -19.022% |
| 2025-07-29 | 0.2673 | 0.2673 | 0.2539 | 0.2552 | -2.762% | 63,568 | -27.018% |
| 2025-07-28 | 0.2676 | 0.2690 | 0.2515 | 0.2625 | -4.159% | 311,496 | -29.034% |
| 2025-07-25 | 0.2797 | 0.2797 | 0.2650 | 0.2738 | -1.496% | 207,424 | -31.986% |
| 2025-07-24 | 0.2900 | 0.2900 | 0.2711 | 0.2780 | -3.043% | 191,285 | -33.004% |
| 2025-07-23 | 0.2980 | 0.2980 | 0.2763 | 0.2867 | -3.719% | 719,883 | -35.042% |
| 2025-07-22 | 0.2890 | 0.2980 | 0.2844 | 0.2978 | +5.828% | 317,973 | -37.458% |
| 2025-07-21 | 0.2650 | 0.2950 | 0.2650 | 0.2814 | +7.487% | 441,058 | -33.813% |
| 2025-07-18 | 0.2953 | 0.2953 | 0.2522 | 0.2618 | -7.947% | 530,536 | -28.858% |
| 2025-07-17 | 0.2710 | 0.2935 | 0.2680 | 0.2844 | -3.691% | 519,904 | -34.511% |
| 2025-07-16 | 0.2780 | 0.3048 | 0.2780 | 0.2953 | +2.713% | 281,924 | -36.929% |
| 2025-07-15 | 0.2947 | 0.3042 | 0.2844 | 0.2875 | -1.793% | 439,711 | -35.217% |
| 2025-07-14 | 0.3000 | 0.3280 | 0.2900 | 0.2928 | +2.674% | 1,300,297 | -36.379% |
| 2025-07-11 | 0.2820 | 0.2940 | 0.2785 | 0.2851 | +5.492% | 1,065,919 | -34.678% |
| 2025-07-10 | 0.2500 | 0.2810 | 0.2500 | 0.2703 | +8.984% | 492,911 | -31.090% |
| 2025-07-09 | 0.2350 | 0.2570 | 0.2350 | 0.2480 | +5.098% | 640,526 | -24.899% |
| 2025-07-08 | 0.2557 | 0.2615 | 0.2326 | 0.2360 | -0.266% | 534,159 | -21.070% |
| 2025-07-07 | 0.2186 | 0.2577 | 0.2125 | 0.2366 | +11.247% | 1,000,406 | -21.281% |
| 2025-07-03 | 0.2104 | 0.2175 | 0.2081 | 0.2127 | +6.500% | 182,006 | -12.427% |
| 2025-07-02 | 0.2016 | 0.2046 | 0.1969 | 0.1997 | -4.905% | 62,188 | -6.735% |
| 2025-07-01 | 0.2100 | 0.2100 | 0.1926 | 0.2100 | +6.653% | 137,318 | -11.310% |
| 2025-06-30 | 0.1850 | 0.2001 | 0.1850 | 0.1969 | +3.645% | 105,740 | -5.409% |
| 2025-06-27 | 0.1931 | 0.2000 | 0.1818 | 0.1900 | -4.535% | 327,641 | -1.961% |
| 2025-06-26 | 0.1995 | 0.2031 | 0.1900 | 0.1990 | +3.495% | 369,653 | -6.407% |
| 2025-06-25 | 0.1880 | 0.1936 | 0.1816 | 0.1923 | +2.168% | 206,051 | -3.136% |
| 2025-06-24 | 0.1879 | 0.1952 | 0.1862 | 0.1882 | -4.661% | 281,713 | -1.036% |
| 2025-06-23 | 0.1890 | 0.2069 | 0.1890 | 0.1974 | +0.766% | 519,484 | -5.648% |
| 2025-06-20 | 0.1870 | 0.2235 | 0.1870 | 0.1959 | -8.756% | 362,213 | -4.926% |
| 2025-06-18 | 0.2250 | 0.2250 | 0.2110 | 0.2147 | -1.287% | 416,378 | -13.251% |
| 2025-06-17 | 0.2069 | 0.2197 | 0.2019 | 0.2175 | +8.848% | 546,649 | -14.368% |
| 2025-06-16 | 0.2099 | 0.2099 | 0.1938 | 0.1998 | -1.518% | 303,554 | -6.791% |
| 2025-06-13 | 0.2163 | 0.2163 | 0.1973 | 0.2029 | -0.035% | 251,897 | -8.206% |
| 2025-06-12 | 0.1900 | 0.2098 | 0.1900 | 0.2030 | +3.425% | 405,256 | -8.239% |
| 2025-06-11 | 0.2000 | 0.2035 | 0.1860 | 0.1963 | +0.384% | 402,480 | -5.096% |
| 2025-06-10 | 0.2002 | 0.2099 | 0.1901 | 0.1955 | -2.250% | 256,189 | -4.731% |
| 2025-06-09 | 0.1943 | 0.2070 | 0.1863 | 0.2000 | +9.529% | 626,026 | -6.875% |
| 2025-06-06 | 0.1960 | 0.1999 | 0.1701 | 0.1826 | -2.561% | 902,084 | +1.999% |
| 2025-06-05 | 0.1900 | 0.2010 | 0.1787 | 0.1874 | +7.086% | 1,387,004 | -0.614% |
| 2025-06-04 | 0.1763 | 0.1870 | 0.1744 | 0.1750 | +0.981% | 1,204,896 | +6.429% |
| 2025-06-03 | 0.1787 | 0.1787 | 0.1623 | 0.1733 | +3.772% | 440,185 | +7.473% |
| 2025-06-02 | 0.1558 | 0.1700 | 0.1398 | 0.1670 | +9.868% | 379,129 | +11.527% |
| 2025-05-30 | 0.1472 | 0.1550 | 0.1451 | 0.1520 | +6.116% | 175,969 | +22.533% |
| 2025-05-29 | 0.1390 | 0.1525 | 0.1390 | 0.1432 | +3.609% | 252,186 | +30.027% |
| 2025-05-28 | 0.1323 | 0.1396 | 0.1302 | 0.1383 | +5.586% | 381,578 | +34.720% |
| 2025-05-27 | 0.1340 | 0.1400 | 0.1300 | 0.1309 | -0.881% | 364,536 | +42.245% |
| 2025-05-23 | 0.1275 | 0.1321 | 0.1275 | 0.1321 | +3.446% | 62,790 | +40.992% |
| 2025-05-22 | 0.1258 | 0.1299 | 0.1258 | 0.1277 | +1.349% | 38,723 | +45.850% |
| 2025-05-21 | 0.1283 | 0.1290 | 0.1250 | 0.1260 | +0.159% | 200,981 | +47.817% |
| 2025-05-20 | 0.1260 | 0.1297 | 0.1240 | 0.1258 | -2.932% | 414,635 | +48.052% |
| 2025-05-19 | 0.1305 | 0.1350 | 0.1278 | 0.1296 | +2.047% | 66,200 | +43.711% |
| 2025-05-16 | 0.1295 | 0.1295 | 0.1261 | 0.1270 | -2.082% | 162,492 | +46.654% |
| 2025-05-15 | 0.1300 | 0.1300 | 0.1262 | 0.1297 | +2.651% | 112,778 | +43.601% |
| 2025-05-14 | 0.1300 | 0.1310 | 0.1262 | 0.1263 | -2.808% | 291,233 | +47.408% |
| 2025-05-13 | 0.1323 | 0.1356 | 0.1300 | 0.1300 | -1.328% | 131,777 | +43.269% |
| 2025-05-12 | 0.1305 | 0.1354 | 0.1260 | 0.1318 | +0.457% | 120,232 | +41.366% |
| 2025-05-09 | 0.1300 | 0.1379 | 0.1280 | 0.1311 | -0.682% | 214,242 | +42.013% |
| 2025-05-08 | 0.1324 | 0.1350 | 0.1300 | 0.1321 | +1.452% | 263,056 | +41.045% |
| 2025-05-07 | 0.1250 | 0.1346 | 0.1250 | 0.1302 | -1.394% | 72,247 | +43.093% |
| 2025-05-06 | 0.1307 | 0.1360 | 0.1303 | 0.1320 | +0.917% | 126,351 | +41.098% |
| 2025-05-05 | 0.1300 | 0.1308 | 0.1275 | 0.1308 | +0.461% | 34,920 | +42.393% |
| 2025-05-02 | 0.1301 | 0.1306 | 0.1280 | 0.1302 | +0.154% | 57,828 | +43.049% |
| 2025-05-01 | 0.1300 | 0.1350 | 0.1299 | 0.1300 | -1.590% | 78,282 | +43.269% |
| 2025-04-30 | 0.1240 | 0.1340 | 0.1200 | 0.1321 | -1.418% | 38,699 | +40.992% |
| 2025-04-29 | 0.1296 | 0.1350 | 0.1293 | 0.1340 | -0.149% | 134,856 | +38.993% |
| 2025-04-28 | 0.1317 | 0.1350 | 0.1317 | 0.1342 | +0.925% | 62,404 | +38.785% |
| 2025-04-25 | 0.1365 | 0.1388 | 0.1319 | 0.1330 | -2.084% | 66,381 | +40.069% |
| 2025-04-24 | 0.1450 | 0.1450 | 0.1293 | 0.1358 | -0.513% | 557,892 | +37.150% |
| 2025-04-23 | 0.1500 | 0.1500 | 0.1350 | 0.1365 | -1.015% | 357,764 | +36.447% |
| 2025-04-22 | 0.1380 | 0.1400 | 0.1351 | 0.1379 | +0.657% | 441,856 | +35.062% |
| 2025-04-21 | 0.1371 | 0.1445 | 0.1350 | 0.1370 | -0.508% | 410,408 | +35.949% |
| 2025-04-17 | 0.1409 | 0.1450 | 0.1360 | 0.1377 | -3.841% | 311,071 | +35.258% |
| 2025-04-16 | 0.1443 | 0.1444 | 0.1410 | 0.1432 | +0.562% | 132,356 | +30.063% |
| 2025-04-15 | 0.1570 | 0.1570 | 0.1424 | 0.1424 | -3.195% | 76,872 | +30.794% |
| 2025-04-14 | 0.1540 | 0.1570 | 0.1373 | 0.1471 | 0.000% | 177,639 | +26.615% |