ISVBF
ISHARES IV PLC CHINA ETF
stockOTCETF
EODOct 2, 2026
5.295USD-1.664%(-0.09)3,064
ISVBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | -1.664% | 3,064 | 0.000% |
| 2026-10-01 | 5.3830 | 5.3846 | 5.3830 | 5.3846 | -0.280% | 6,497 | -1.664% |
| 2026-09-30 | 5.3997 | 5.3997 | 5.3997 | 5.3997 | +0.697% | 5,807 | -1.939% |
| 2026-09-29 | 5.3554 | 5.3623 | 5.3553 | 5.3623 | -1.405% | 832,857 | -1.255% |
| 2026-09-28 | 5.4158 | 5.4387 | 5.4118 | 5.4387 | -0.040% | 156,727 | -2.642% |
| 2026-09-25 | 5.4127 | 5.4409 | 5.4082 | 5.4409 | -0.106% | 8,395 | -2.682% |
| 2026-09-24 | 5.4510 | 5.4510 | 5.4467 | 5.4467 | -0.486% | 26,540 | -2.785% |
| 2026-09-23 | 5.4814 | 5.4893 | 5.4724 | 5.4733 | -1.740% | 32,628 | -3.258% |
| 2026-09-22 | 5.5792 | 5.6029 | 5.5702 | 5.5702 | +0.866% | 9,236 | -4.941% |
| 2026-09-21 | 5.5224 | 5.5224 | 5.5224 | 5.5224 | +0.999% | 6,996 | -4.118% |
| 2026-09-18 | 5.4678 | 5.4678 | 5.4678 | 5.4678 | +0.406% | 28,393 | -3.160% |
| 2026-09-17 | 5.4298 | 5.4518 | 5.4298 | 5.4457 | +0.147% | 15,421 | -2.767% |
| 2026-09-16 | 5.4240 | 5.4419 | 5.4240 | 5.4377 | +0.096% | 23,074 | -2.624% |
| 2026-09-15 | 5.4481 | 5.4481 | 5.4325 | 5.4325 | -0.946% | 57,657 | -2.531% |
| 2026-09-14 | 5.4704 | 5.4885 | 5.4704 | 5.4844 | +0.493% | 57,255 | -3.453% |
| 2026-09-11 | 5.4575 | 5.4575 | 5.4575 | 5.4575 | -0.216% | 14,226 | -2.978% |
| 2026-09-10 | 5.4598 | 5.4693 | 5.4532 | 5.4693 | -0.931% | 14,645 | -3.187% |
| 2026-09-09 | 5.5278 | 5.5278 | 5.5072 | 5.5207 | -0.714% | 29,261 | -4.088% |
| 2026-09-08 | 5.5522 | 5.5604 | 5.5522 | 5.5604 | -1.446% | 13,191 | -4.773% |
| 2026-09-04 | 5.6270 | 5.6420 | 5.6270 | 5.6420 | +0.923% | 19,333 | -6.150% |
| 2026-09-03 | 5.5798 | 5.5904 | 5.5698 | 5.5904 | -0.635% | 17,663 | -5.284% |
| 2026-09-02 | 5.6229 | 5.6261 | 5.6111 | 5.6261 | +0.151% | 51,542 | -5.885% |
| 2026-09-01 | 5.6270 | 5.6270 | 5.6171 | 5.6176 | -0.075% | 12,605 | -5.743% |
| 2026-08-31 | 5.6520 | 5.6700 | 5.6218 | 5.6218 | -1.179% | 46,246 | -5.813% |
| 2026-08-28 | 5.6830 | 5.6889 | 5.6830 | 5.6889 | +0.546% | 21,762 | -6.924% |
| 2026-08-27 | 5.6570 | 5.6580 | 5.6335 | 5.6580 | -0.526% | 121,942 | -6.416% |
| 2026-08-26 | 5.6824 | 5.6879 | 5.6824 | 5.6879 | +0.819% | 22,513 | -6.908% |
| 2026-08-25 | 5.6409 | 5.7854 | 5.6409 | 5.6417 | -0.074% | 26,190 | -6.145% |
| 2026-08-24 | 5.6321 | 5.6459 | 5.6321 | 5.6459 | -1.839% | 22,963 | -6.215% |
| 2026-08-21 | 5.7171 | 5.7517 | 5.7171 | 5.7517 | +0.822% | 39,607 | -7.940% |
| 2026-08-20 | 5.6649 | 5.7048 | 5.6619 | 5.7048 | -0.046% | 24,654 | -7.183% |
| 2026-08-19 | 5.6903 | 5.7074 | 5.6826 | 5.7074 | +1.278% | 34,640 | -7.226% |
| 2026-08-18 | 5.6701 | 5.6701 | 5.6354 | 5.6354 | -2.449% | 21,247 | -6.040% |
| 2026-08-17 | 5.6593 | 5.7769 | 5.6593 | 5.7769 | +2.915% | 25,440 | -8.342% |
| 2026-08-14 | 5.6149 | 5.6149 | 5.6133 | 5.6133 | +0.388% | 31,240 | -5.670% |
| 2026-08-13 | 5.6140 | 5.6140 | 5.5916 | 5.5916 | -0.881% | 36,200 | -5.304% |
| 2026-08-12 | 5.6760 | 5.7817 | 5.6413 | 5.6413 | -1.393% | 27,888 | -6.139% |
| 2026-08-11 | 5.7389 | 5.7389 | 5.7181 | 5.7210 | -1.523% | 22,205 | -7.446% |
| 2026-08-10 | 5.7951 | 5.8190 | 5.7951 | 5.8095 | +2.428% | 23,058 | -8.856% |
| 2026-08-07 | 5.7761 | 5.8240 | 5.6718 | 5.6718 | -0.674% | 30,188 | -6.643% |
| 2026-08-06 | 5.7389 | 5.7389 | 5.7103 | 5.7103 | -1.339% | 20,639 | -7.273% |
| 2026-08-05 | 5.7771 | 5.7878 | 5.7771 | 5.7878 | +1.104% | 19,252 | -8.514% |
| 2026-08-04 | 5.7141 | 5.7343 | 5.7141 | 5.7246 | -0.658% | 45,395 | -7.504% |
| 2026-08-03 | 5.7510 | 5.7686 | 5.7000 | 5.7625 | +1.026% | 11,603 | -8.113% |
| 2026-07-31 | 5.6871 | 5.7040 | 5.6871 | 5.7040 | +0.302% | 31,844 | -7.170% |
| 2026-07-30 | 5.6756 | 5.7270 | 5.6756 | 5.6868 | -0.915% | 36,883 | -6.890% |
| 2026-07-29 | 5.6545 | 5.7393 | 5.6545 | 5.7393 | +2.226% | 11,524 | -7.741% |
| 2026-07-28 | 5.5830 | 5.6143 | 5.5738 | 5.6143 | +0.437% | 29,481 | -5.687% |
| 2026-07-27 | 5.5492 | 5.5899 | 5.5492 | 5.5899 | +2.134% | 60,930 | -5.276% |
| 2026-07-24 | 5.4771 | 5.4771 | 5.4731 | 5.4731 | -0.547% | 8,198 | -3.254% |
| 2026-07-23 | 5.5032 | 5.5032 | 5.5032 | 5.5032 | -0.477% | 16,997 | -3.783% |
| 2026-07-22 | 5.5185 | 5.5358 | 5.4543 | 5.5296 | -0.704% | 17,892 | -4.243% |
| 2026-07-21 | 5.5750 | 5.5750 | 5.5688 | 5.5688 | -0.754% | 16,692 | -4.917% |
| 2026-07-20 | 5.6035 | 5.6111 | 5.6035 | 5.6111 | +2.956% | 60,508 | -5.633% |
| 2026-07-17 | 5.4398 | 5.4690 | 5.4297 | 5.4500 | -2.445% | 33,358 | -2.844% |
| 2026-07-16 | 5.5834 | 5.5866 | 5.5834 | 5.5866 | -0.309% | 7,472 | -5.220% |
| 2026-07-15 | 5.5963 | 5.6039 | 5.5963 | 5.6039 | +1.841% | 18,381 | -5.512% |
| 2026-07-14 | 5.4930 | 5.5026 | 5.4930 | 5.5026 | +1.736% | 13,040 | -3.773% |
| 2026-07-13 | 5.4422 | 5.4422 | 5.4087 | 5.4087 | -1.301% | 3,277 | -2.102% |
| 2026-07-10 | 5.4852 | 5.4903 | 5.4742 | 5.4800 | -0.284% | 41,084 | -3.376% |
| 2026-07-09 | 5.4718 | 5.4956 | 5.4634 | 5.4956 | +0.393% | 437,169 | -3.650% |
| 2026-07-08 | 5.4508 | 5.4741 | 5.4235 | 5.4741 | +2.415% | 99,449 | -3.272% |
| 2026-07-07 | 5.3847 | 5.3847 | 5.3450 | 5.3450 | +0.300% | 4,866 | -0.935% |
| 2026-07-06 | 5.3443 | 5.3682 | 5.3290 | 5.3290 | +1.520% | 35,495 | -0.638% |
| 2026-07-02 | 5.2927 | 5.2927 | 5.2158 | 5.2492 | -1.836% | 18,106 | +0.873% |
| 2026-07-01 | 5.3474 | 5.3474 | 5.3474 | 5.3474 | +1.729% | 45,246 | -0.980% |
| 2026-06-30 | 5.2674 | 5.2674 | 5.1284 | 5.2565 | +0.572% | 87,440 | +0.732% |
| 2026-06-29 | 5.2356 | 5.2356 | 5.2266 | 5.2266 | +0.612% | 7,476 | +1.309% |
| 2026-06-26 | 5.1711 | 5.2026 | 5.1711 | 5.1948 | -0.673% | 40,529 | +1.929% |
| 2026-06-25 | 5.2328 | 5.2520 | 5.2300 | 5.2300 | -0.846% | 80,333 | +1.243% |
| 2026-06-24 | 5.3090 | 5.3267 | 5.2746 | 5.2746 | -1.678% | 855,332 | +0.387% |
| 2026-06-23 | 5.3542 | 5.3703 | 5.3293 | 5.3646 | -1.918% | 20,881 | -1.297% |
| 2026-06-22 | 5.4298 | 5.4695 | 5.4298 | 5.4695 | +0.432% | 7,495 | -3.190% |
| 2026-06-18 | 5.4618 | 5.4618 | 5.4442 | 5.4460 | -0.570% | 44,843 | -2.773% |
| 2026-06-17 | 5.5548 | 5.5633 | 5.4772 | 5.4772 | -1.489% | 27,334 | -3.327% |
| 2026-06-16 | 5.5864 | 5.5864 | 5.5600 | 5.5600 | -1.940% | 22,139 | -4.766% |
| 2026-06-15 | 5.6919 | 5.6942 | 5.6700 | 5.6700 | +1.086% | 85,887 | -6.614% |
| 2026-06-12 | 5.6060 | 5.6091 | 5.6060 | 5.6091 | +2.356% | 19,393 | -5.600% |
| 2026-06-11 | 5.4898 | 5.5033 | 5.4800 | 5.4800 | -1.368% | 57,326 | -3.376% |
| 2026-06-10 | 5.5747 | 5.5747 | 5.5560 | 5.5560 | -1.986% | 49,443 | -4.698% |
| 2026-06-09 | 5.5859 | 5.6686 | 5.5500 | 5.6686 | +2.148% | 49,199 | -6.591% |
| 2026-06-08 | 5.5550 | 5.5711 | 5.5300 | 5.5494 | -0.065% | 21,458 | -4.584% |
| 2026-06-05 | 5.6219 | 5.6219 | 5.5100 | 5.5530 | -0.903% | 15,597 | -4.646% |
| 2026-06-04 | 5.7279 | 5.7279 | 5.6036 | 5.6036 | -2.415% | 27,795 | -5.507% |
| 2026-06-03 | 5.7491 | 5.7491 | 5.7377 | 5.7423 | -2.027% | 17,088 | -7.790% |
| 2026-06-02 | 5.8318 | 5.8611 | 5.8318 | 5.8611 | +3.771% | 18,874 | -9.659% |
| 2026-06-01 | 5.6476 | 5.6481 | 5.6451 | 5.6481 | -0.356% | 156,841 | -6.252% |
| 2026-05-29 | 5.5800 | 5.6683 | 5.5800 | 5.6683 | +0.653% | 71,264 | -6.586% |
| 2026-05-28 | 5.5818 | 5.6315 | 5.5818 | 5.6315 | -1.089% | 39,178 | -5.975% |
| 2026-05-27 | 5.6551 | 5.6935 | 5.6373 | 5.6935 | -1.175% | 46,094 | -6.999% |
| 2026-05-26 | 5.7330 | 5.7612 | 5.6961 | 5.7612 | +3.490% | 57,097 | -8.092% |
| 2026-05-22 | 5.6719 | 5.7017 | 5.5669 | 5.5669 | -0.577% | 22,113 | -4.884% |
| 2026-05-21 | 5.6881 | 5.6881 | 5.5992 | 5.5992 | -3.929% | 18,839 | -5.433% |
| 2026-05-20 | 5.7561 | 5.8282 | 5.7561 | 5.8282 | +0.881% | 20,200 | -9.149% |
| 2026-05-19 | 5.7986 | 5.7986 | 5.7773 | 5.7773 | -0.335% | 25,614 | -8.348% |
| 2026-05-18 | 5.7973 | 5.7973 | 5.7937 | 5.7967 | +1.933% | 2,492 | -8.655% |
| 2026-05-15 | 5.8320 | 5.8320 | 5.6868 | 5.6868 | -2.600% | 10,174 | -6.890% |
| 2026-05-14 | 5.9551 | 5.9720 | 5.8386 | 5.8386 | -4.304% | 322,412 | -9.310% |
| 2026-05-13 | 6.0395 | 6.1012 | 6.0395 | 6.1012 | +2.198% | 7,664 | -13.214% |
| 2026-05-12 | 5.9445 | 5.9700 | 5.9267 | 5.9700 | -0.985% | 17,660 | -11.307% |
| 2026-05-11 | 6.0063 | 6.0418 | 6.0063 | 6.0294 | +2.367% | 40,838 | -12.180% |
| 2026-05-08 | 5.9812 | 5.9812 | 5.8900 | 5.8900 | -3.566% | 10,988 | -10.102% |
| 2026-05-07 | 5.9853 | 6.1078 | 5.9853 | 6.1078 | +1.492% | 16,343 | -13.308% |
| 2026-05-06 | 5.9858 | 6.0180 | 5.9858 | 6.0180 | +2.284% | 15,243 | -12.014% |
| 2026-05-05 | 5.8736 | 5.8843 | 5.8736 | 5.8836 | -0.182% | 29,288 | -10.004% |
| 2026-05-04 | 5.8956 | 5.8956 | 5.7971 | 5.8943 | +0.414% | 42,116 | -10.167% |
| 2026-05-01 | 5.9113 | 5.9113 | 5.7788 | 5.8700 | -0.507% | 82,427 | -9.796% |
| 2026-04-30 | 5.8170 | 5.8999 | 5.8170 | 5.8999 | +1.404% | 38,041 | -10.253% |
| 2026-04-29 | 5.8182 | 5.8182 | 5.8182 | 5.8182 | +0.630% | 10,866 | -8.992% |
| 2026-04-28 | 5.8231 | 5.8231 | 5.7818 | 5.7818 | -1.408% | 14,329 | -8.420% |
| 2026-04-27 | 5.8538 | 5.8644 | 5.8342 | 5.8644 | -1.329% | 15,109 | -9.709% |
| 2026-04-24 | 5.9038 | 5.9434 | 5.9038 | 5.9434 | +1.256% | 14,829 | -10.910% |
| 2026-04-23 | 5.8822 | 5.8954 | 5.8697 | 5.8697 | -1.495% | 12,036 | -9.791% |
| 2026-04-22 | 5.9744 | 5.9744 | 5.9588 | 5.9588 | -0.310% | 17,928 | -11.140% |
| 2026-04-21 | 6.0069 | 6.0069 | 5.9773 | 5.9773 | -3.962% | 18,113 | -11.415% |
| 2026-04-20 | 6.0623 | 6.2239 | 6.0509 | 6.2239 | +0.491% | 12,834 | -14.925% |
| 2026-04-17 | 6.0846 | 6.1935 | 6.0846 | 6.1935 | +1.367% | 13,512 | -14.507% |
| 2026-04-16 | 5.9901 | 6.1100 | 5.9693 | 6.1100 | +3.251% | 24,133 | -13.339% |
| 2026-04-15 | 5.9176 | 5.9176 | 5.9176 | 5.9176 | +1.532% | 11,923 | -10.521% |
| 2026-04-14 | 5.9130 | 6.0078 | 5.8283 | 5.8283 | -3.746% | 23,817 | -9.150% |
| 2026-04-13 | 5.8169 | 6.0551 | 5.8169 | 6.0551 | +0.650% | 148,841 | -12.553% |
| 2026-04-10 | 5.8680 | 6.0160 | 5.8680 | 6.0160 | +3.950% | 7,496 | -11.985% |
| 2026-04-09 | 5.7874 | 5.7874 | 5.7874 | 5.7874 | -1.166% | 14,315 | -8.508% |
| 2026-04-08 | 5.8557 | 5.8557 | 5.8557 | 5.8557 | +4.337% | 22,497 | -9.575% |
| 2026-04-07 | 5.6680 | 6.0094 | 5.6123 | 5.6123 | -1.883% | 33,095 | -5.654% |
| 2026-04-06 | 5.7162 | 5.7469 | 5.7162 | 5.7200 | +0.196% | 13,384 | -7.430% |
| 2026-04-02 | 5.6800 | 5.7088 | 5.6770 | 5.7088 | -0.566% | 27,133 | -7.248% |
| 2026-04-01 | 5.7385 | 5.7413 | 5.7385 | 5.7413 | +0.599% | 17,063 | -7.774% |
| 2026-03-31 | 5.6473 | 5.7071 | 5.6473 | 5.7071 | +1.763% | 14,354 | -7.221% |
| 2026-03-30 | 5.6082 | 5.6082 | 5.6082 | 5.6082 | +2.648% | 10,557 | -5.585% |
| 2026-03-27 | 5.6187 | 5.6187 | 5.4635 | 5.4635 | -3.159% | 8,672 | -3.084% |
| 2026-03-26 | 5.6321 | 5.6587 | 5.6321 | 5.6417 | -2.428% | 15,806 | -6.145% |
| 2026-03-25 | 5.7821 | 5.7821 | 5.7821 | 5.7821 | +2.244% | 10,089 | -8.424% |
| 2026-03-24 | 5.6825 | 5.6825 | 5.4559 | 5.6552 | -0.543% | 14,584 | -6.369% |
| 2026-03-23 | 5.6861 | 5.6861 | 5.6861 | 5.6861 | +0.065% | 5,933 | -6.878% |
| 2026-03-20 | 5.6824 | 5.6824 | 5.6824 | 5.6824 | -8.882% | 8,216 | -6.818% |
| 2026-03-19 | 5.7678 | 6.2363 | 5.7330 | 6.2363 | +6.141% | 7,004 | -15.094% |
| 2026-03-18 | 5.9278 | 5.9278 | 5.8755 | 5.8755 | -7.001% | 3,567 | -9.880% |
| 2026-03-17 | 5.9922 | 6.3178 | 5.7317 | 6.3178 | +5.328% | 4,132 | -16.189% |
| 2026-03-16 | 5.9982 | 5.9982 | 5.9982 | 5.9982 | +1.174% | 5,821 | -11.724% |
| 2026-03-13 | 5.9286 | 5.9286 | 5.9286 | 5.9286 | +0.568% | 10,050 | -10.687% |
| 2026-03-12 | 5.9149 | 5.9149 | 5.8902 | 5.8951 | -0.624% | 19,465 | -10.180% |
| 2026-03-11 | 5.9551 | 5.9551 | 5.9321 | 5.9321 | -1.718% | 9,929 | -10.740% |
| 2026-03-10 | 6.0079 | 6.0358 | 6.0079 | 6.0358 | +4.283% | 10,095 | -12.273% |
| 2026-03-09 | 5.7879 | 5.7879 | 5.7879 | 5.7879 | -3.833% | 21,611 | -8.516% |
| 2026-03-06 | 5.8116 | 6.0186 | 5.8116 | 6.0186 | +4.468% | 10,671 | -12.023% |
| 2026-03-05 | 5.7571 | 5.7612 | 5.7571 | 5.7612 | -0.650% | 14,886 | -8.092% |
| 2026-03-04 | 5.8076 | 5.8380 | 5.7989 | 5.7989 | +0.649% | 947,626 | -8.690% |
| 2026-03-03 | 5.7527 | 5.7615 | 5.7132 | 5.7615 | -4.646% | 29,050 | -8.097% |
| 2026-03-02 | 5.9843 | 6.0422 | 5.9711 | 6.0422 | -0.294% | 300,850 | -12.366% |
| 2026-02-27 | 6.0561 | 6.0600 | 6.0561 | 6.0600 | -0.303% | 27,687 | -12.624% |
| 2026-02-26 | 6.0560 | 6.0784 | 6.0560 | 6.0784 | -1.497% | 9,027 | -12.888% |
| 2026-02-25 | 6.1708 | 6.1708 | 6.1708 | 6.1708 | +0.123% | 5,621 | -14.193% |
| 2026-02-24 | 6.1632 | 6.1632 | 6.1632 | 6.1632 | -3.398% | 9,929 | -14.087% |
| 2026-02-23 | 6.2623 | 6.3800 | 6.1953 | 6.3800 | +2.548% | 20,096 | -17.006% |
| 2026-02-20 | 6.2215 | 6.2215 | 6.2215 | 6.2215 | +0.040% | 4,886 | -14.892% |
| 2026-02-19 | 6.2190 | 6.2190 | 6.2190 | 6.2190 | -1.286% | 5,647 | -14.858% |
| 2026-02-18 | 6.2544 | 6.3000 | 6.2544 | 6.3000 | -1.858% | 15,140 | -15.952% |
| 2026-02-17 | 6.1729 | 6.4193 | 6.1600 | 6.4193 | +4.076% | 16,649 | -17.514% |
| 2026-02-13 | 6.1361 | 6.1746 | 6.1361 | 6.1679 | -3.323% | 44,745 | -14.152% |
| 2026-02-12 | 6.2743 | 6.3799 | 6.2651 | 6.3799 | +1.570% | 19,265 | -17.005% |
| 2026-02-11 | 6.2813 | 6.2813 | 6.2813 | 6.2813 | -1.001% | 16,507 | -15.702% |
| 2026-02-10 | 6.3394 | 6.3448 | 6.3394 | 6.3448 | +0.115% | 32,654 | -16.546% |
| 2026-02-09 | 6.3375 | 6.3375 | 6.3375 | 6.3375 | +1.110% | 6,151 | -16.450% |
| 2026-02-06 | 6.2688 | 6.2688 | 6.2527 | 6.2679 | +1.549% | 14,396 | -15.522% |
| 2026-02-05 | 6.1723 | 6.1723 | 6.1723 | 6.1723 | +0.503% | 36,018 | -14.214% |
| 2026-02-04 | 6.1816 | 6.1816 | 6.1414 | 6.1414 | -1.976% | 9,097 | -13.782% |
| 2026-02-03 | 6.2652 | 6.2652 | 6.2652 | 6.2652 | -0.697% | 10,738 | -15.486% |
| 2026-02-02 | 6.3167 | 6.3167 | 6.3092 | 6.3092 | -1.998% | 6,565 | -16.075% |
| 2026-01-30 | 6.4378 | 6.4378 | 6.4378 | 6.4378 | -0.945% | 9,003 | -17.751% |
| 2026-01-29 | 6.5905 | 6.5905 | 6.4992 | 6.4992 | -0.243% | 15,167 | -18.528% |
| 2026-01-28 | 6.5497 | 6.5497 | 6.5150 | 6.5150 | +0.644% | 35,708 | -18.726% |
| 2026-01-27 | 6.4733 | 6.4733 | 6.4733 | 6.4733 | -0.196% | 8,259 | -18.202% |
| 2026-01-26 | 6.4054 | 6.4860 | 6.4054 | 6.4860 | -3.777% | 14,164 | -18.363% |
| 2026-01-23 | 6.3858 | 6.7406 | 6.3858 | 6.7406 | +6.305% | 15,011 | -21.446% |
| 2026-01-22 | 6.4353 | 6.4353 | 6.3408 | 6.3408 | -0.052% | 31,575 | -16.493% |
| 2026-01-20 | 6.3121 | 6.3441 | 6.3121 | 6.3441 | -0.083% | 24,098 | -16.537% |
| 2026-01-16 | 6.3514 | 6.3514 | 6.3452 | 6.3494 | -0.508% | 18,711 | -16.606% |
| 2026-01-15 | 6.4773 | 6.7328 | 6.3818 | 6.3818 | -0.913% | 10,449 | -17.030% |
| 2026-01-14 | 6.4755 | 6.4755 | 6.4406 | 6.4406 | -0.350% | 31,214 | -17.787% |
| 2026-01-13 | 6.4632 | 6.4632 | 6.4632 | 6.4632 | -0.871% | 17,200 | -18.075% |
| 2026-01-12 | 6.4994 | 6.5296 | 6.4994 | 6.5200 | +3.251% | 6,029 | -18.788% |
| 2026-01-09 | 6.3254 | 6.3254 | 6.3147 | 6.3147 | -0.952% | 7,038 | -16.148% |
| 2026-01-08 | 6.3754 | 6.3754 | 6.3754 | 6.3754 | +0.623% | 3,724 | -16.946% |
| 2026-01-07 | 6.3359 | 6.3359 | 6.3359 | 6.3359 | -2.009% | 10,983 | -16.429% |
| 2026-01-06 | 6.4417 | 6.4658 | 6.4417 | 6.4658 | +2.126% | 9,037 | -18.108% |
| 2026-01-05 | 6.3312 | 6.3312 | 6.3312 | 6.3312 | +3.134% | 6,145 | -16.367% |
| 2025-12-31 | 6.1383 | 6.1388 | 6.1383 | 6.1388 | -0.712% | 20,096 | -13.745% |
| 2025-12-30 | 6.1828 | 6.1828 | 6.1828 | 6.1828 | +0.651% | 5,638 | -14.359% |
| 2025-12-29 | 6.1428 | 6.1428 | 6.1428 | 6.1428 | -1.897% | 4,416 | -13.802% |
| 2025-12-26 | 6.2616 | 6.2616 | 6.2616 | 6.2616 | +1.815% | 1,393 | -15.437% |
| 2025-12-24 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.646% | 1,518 | -13.902% |
| 2025-12-23 | 6.1725 | 6.1900 | 6.1600 | 6.1900 | -0.518% | 6,085 | -14.459% |
| 2025-12-22 | 6.2137 | 6.2222 | 6.2137 | 6.2222 | +0.238% | 6,631 | -14.901% |
| 2025-12-19 | 6.2152 | 6.2152 | 6.2074 | 6.2074 | +2.797% | 26,532 | -14.699% |
| 2025-12-18 | 6.1541 | 6.1541 | 6.0385 | 6.0385 | -0.253% | 15,603 | -12.313% |
| 2025-12-17 | 6.1454 | 6.1454 | 6.0538 | 6.0538 | -0.372% | 145,827 | -12.534% |
| 2025-12-16 | 6.1700 | 6.1700 | 6.0764 | 6.0764 | -1.648% | 5,305 | -12.860% |
| 2025-12-15 | 6.1782 | 6.1782 | 6.1782 | 6.1782 | +0.208% | 11,376 | -14.295% |
| 2025-12-12 | 6.2537 | 6.2537 | 6.1654 | 6.1654 | -0.592% | 71,422 | -14.117% |
| 2025-12-11 | 6.2008 | 6.2021 | 6.2008 | 6.2021 | -0.416% | 6,918 | -14.626% |
| 2025-12-10 | 6.2280 | 6.2280 | 6.2280 | 6.2280 | +0.629% | 11,080 | -14.981% |
| 2025-12-09 | 6.1885 | 6.1891 | 6.1885 | 6.1891 | -0.612% | 18,937 | -14.446% |
| 2025-12-08 | 6.2900 | 6.2900 | 6.2272 | 6.2272 | -1.156% | 18,018 | -14.970% |
| 2025-12-05 | 6.3068 | 6.3310 | 6.3000 | 6.3000 | +0.494% | 12,565 | -15.952% |
| 2025-12-04 | 6.2603 | 6.2690 | 6.2603 | 6.2690 | +0.511% | 19,235 | -15.537% |
| 2025-12-03 | 6.2371 | 6.2371 | 6.2371 | 6.2371 | -0.407% | 1,895 | -15.105% |
| 2025-12-02 | 6.2626 | 6.2626 | 6.2626 | 6.2626 | -1.221% | 8,017 | -15.450% |
| 2025-12-01 | 6.3169 | 6.3400 | 6.3169 | 6.3400 | +0.917% | 3,371 | -16.483% |
| 2025-11-28 | 6.2824 | 6.2824 | 6.2824 | 6.2824 | +2.566% | 16,027 | -15.717% |
| 2025-11-26 | 6.2688 | 6.3500 | 6.1252 | 6.1252 | -1.682% | 17,417 | -13.554% |
| 2025-11-24 | 6.2382 | 6.2471 | 6.2300 | 6.2300 | +1.476% | 10,844 | -15.008% |
| 2025-11-21 | 6.0932 | 6.1394 | 6.0850 | 6.1394 | +1.656% | 216,970 | -13.754% |
| 2025-11-20 | 6.2758 | 6.2758 | 6.0394 | 6.0394 | -3.863% | 81,004 | -12.326% |
| 2025-11-19 | 6.2821 | 6.2821 | 6.2821 | 6.2821 | -0.292% | 8,849 | -15.713% |
| 2025-11-18 | 6.3005 | 6.3005 | 6.3005 | 6.3005 | -1.459% | 1,164 | -15.959% |
| 2025-11-17 | 6.3938 | 6.3938 | 6.3938 | 6.3938 | -0.748% | 16,434 | -17.185% |
| 2025-11-14 | 6.4420 | 6.4420 | 6.4420 | 6.4420 | -2.008% | 1,572 | -17.805% |
| 2025-11-13 | 6.5740 | 6.5740 | 6.5740 | 6.5740 | +1.488% | 56,649 | -19.455% |
| 2025-11-12 | 6.4982 | 6.4982 | 6.4776 | 6.4776 | -0.895% | 6,069 | -18.257% |
| 2025-11-11 | 6.5361 | 6.5361 | 6.5361 | 6.5361 | +0.520% | 4,963 | -18.988% |
| 2025-11-10 | 6.5081 | 6.5132 | 6.5023 | 6.5023 | +2.002% | 6,287 | -18.567% |
| 2025-11-07 | 6.3747 | 6.3747 | 6.3747 | 6.3747 | -1.570% | 13,599 | -16.937% |
| 2025-11-06 | 6.4859 | 6.4859 | 6.4764 | 6.4764 | +1.535% | 7,201 | -18.242% |
| 2025-11-05 | 6.3952 | 6.3952 | 6.3785 | 6.3785 | +0.083% | 9,281 | -16.987% |
| 2025-11-04 | 6.3681 | 6.3732 | 6.3681 | 6.3732 | -0.515% | 7,311 | -16.918% |
| 2025-11-03 | 6.3911 | 6.4062 | 6.3911 | 6.4062 | -0.115% | 6,180 | -17.346% |
| 2025-10-31 | 6.3919 | 6.4136 | 6.3919 | 6.4136 | -1.549% | 4,351 | -17.441% |
| 2025-10-30 | 6.5145 | 6.5145 | 6.5145 | 6.5145 | -1.788% | 13,965 | -18.720% |
| 2025-10-29 | 6.6321 | 6.6331 | 6.6321 | 6.6331 | +1.275% | 13,241 | -20.173% |
| 2025-10-28 | 6.5700 | 6.5700 | 6.5496 | 6.5496 | -1.204% | 24,780 | -19.155% |
| 2025-10-27 | 6.6294 | 6.6294 | 6.6294 | 6.6294 | +1.628% | 4,144 | -20.129% |
| 2025-10-24 | 6.5338 | 6.5338 | 6.5232 | 6.5232 | +0.942% | 4,652 | -18.828% |
| 2025-10-23 | 6.4623 | 6.4623 | 6.4623 | 6.4623 | +2.326% | 8,667 | -18.063% |
| 2025-10-22 | 6.4049 | 6.4049 | 6.3154 | 6.3154 | -1.468% | 3,759 | -16.157% |
| 2025-10-21 | 6.4095 | 6.4095 | 6.4095 | 6.4095 | +0.291% | 6,969 | -17.388% |
| 2025-10-20 | 6.3909 | 6.3909 | 6.3909 | 6.3909 | +0.356% | 6,241 | -17.148% |
| 2025-10-17 | 6.3682 | 6.3682 | 6.3682 | 6.3682 | -0.327% | 6,142 | -16.852% |
| 2025-10-16 | 6.4405 | 6.4405 | 6.3891 | 6.3891 | -0.571% | 4,882 | -17.124% |
| 2025-10-15 | 6.4258 | 6.4258 | 6.4258 | 6.4258 | +0.737% | 6,368 | -17.598% |
| 2025-10-14 | 6.3062 | 6.3788 | 6.3062 | 6.3788 | -0.685% | 6,599 | -16.991% |
| 2025-10-13 | 6.4000 | 6.4228 | 6.4000 | 6.4228 | +3.625% | 9,092 | -17.559% |
| 2025-10-10 | 6.5422 | 6.5422 | 6.1981 | 6.1981 | -5.854% | 76,295 | -14.571% |
| 2025-10-09 | 6.5939 | 6.5939 | 6.5835 | 6.5835 | -0.671% | 22,662 | -19.572% |
| 2025-10-08 | 6.6280 | 6.6280 | 6.6280 | 6.6280 | -0.637% | 13,359 | -20.112% |
| 2025-10-07 | 6.6610 | 6.6705 | 6.6610 | 6.6705 | -1.008% | 27,390 | -20.621% |
| 2025-10-06 | 6.6959 | 6.7384 | 6.6959 | 6.7384 | +0.498% | 22,850 | -21.421% |
| 2025-10-03 | 6.7050 | 6.7050 | 6.7050 | 6.7050 | -0.814% | 5,845 | -21.029% |
| 2025-10-02 | 6.7430 | 6.7600 | 6.7378 | 6.7600 | +1.859% | 58,810 | -21.672% |
| 2025-10-01 | 6.6464 | 6.6464 | 6.6366 | 6.6366 | -0.027% | 39,828 | -20.215% |
| 2025-09-30 | 6.6384 | 6.6384 | 6.6384 | 6.6384 | +1.816% | 18,667 | -20.237% |
| 2025-09-29 | 6.6004 | 6.6004 | 6.5200 | 6.5200 | +0.980% | 3,492 | -18.788% |
| 2025-09-26 | 6.4439 | 6.4567 | 6.4439 | 6.4567 | -1.121% | 4,874 | -17.992% |
| 2025-09-25 | 6.5299 | 6.5299 | 6.5299 | 6.5299 | +0.015% | 2,422 | -18.911% |
| 2025-09-24 | 6.5289 | 6.5289 | 6.5289 | 6.5289 | +1.071% | 2,983 | -18.899% |
| 2025-09-23 | 6.4355 | 6.4614 | 6.4355 | 6.4597 | -0.353% | 12,630 | -18.030% |
| 2025-09-22 | 6.5058 | 6.5058 | 6.4826 | 6.4826 | -0.712% | 165,711 | -18.320% |
| 2025-09-19 | 6.5291 | 6.5291 | 6.5291 | 6.5291 | +0.814% | 4,933 | -18.902% |
| 2025-09-18 | 6.5318 | 6.5318 | 6.4764 | 6.4764 | -1.306% | 6,349 | -18.242% |
| 2025-09-17 | 6.6324 | 6.6485 | 6.5621 | 6.5621 | +1.063% | 21,832 | -19.309% |
| 2025-09-16 | 6.4931 | 6.4931 | 6.4931 | 6.4931 | +0.235% | 8,462 | -18.452% |
| 2025-09-15 | 6.5000 | 6.5000 | 6.4779 | 6.4779 | +0.888% | 9,896 | -18.261% |
| 2025-09-12 | 6.3528 | 6.4209 | 6.3528 | 6.4209 | +0.306% | 22,462 | -17.535% |
| 2025-09-11 | 6.4013 | 6.4013 | 6.4013 | 6.4013 | +1.447% | 18,438 | -17.282% |
| 2025-09-09 | 6.3422 | 6.3422 | 6.3100 | 6.3100 | +1.307% | 9,904 | -16.086% |
| 2025-09-08 | 6.2286 | 6.2286 | 6.2286 | 6.2286 | +3.606% | 1,074 | -14.989% |
| 2025-09-05 | 6.1454 | 6.1454 | 6.0118 | 6.0118 | -0.594% | 13,494 | -11.923% |
| 2025-09-04 | 6.0477 | 6.0477 | 6.0477 | 6.0477 | -1.783% | 8,196 | -12.446% |
| 2025-09-03 | 6.1575 | 6.1575 | 6.1575 | 6.1575 | -0.917% | 10,887 | -14.007% |
| 2025-09-02 | 6.1706 | 6.2145 | 6.1515 | 6.2145 | +1.008% | 9,518 | -14.796% |
| 2025-08-29 | 6.1525 | 6.1525 | 6.1525 | 6.1525 | +1.548% | 6,965 | -13.937% |
| 2025-08-28 | 6.0587 | 6.0587 | 6.0587 | 6.0587 | +0.732% | 5,098 | -12.605% |
| 2025-08-27 | 6.0147 | 6.0147 | 6.0147 | 6.0147 | -3.132% | 19,806 | -11.966% |
| 2025-08-26 | 6.2092 | 6.2092 | 6.2092 | 6.2092 | -0.353% | 15,313 | -14.723% |
| 2025-08-25 | 6.2312 | 6.2312 | 6.2312 | 6.2312 | +1.157% | 7,126 | -15.024% |
| 2025-08-22 | 6.1599 | 6.1599 | 6.1599 | 6.1599 | +1.904% | 19,646 | -14.041% |
| 2025-08-21 | 6.0128 | 6.0448 | 6.0128 | 6.0448 | +0.913% | 7,471 | -12.404% |
| 2025-08-20 | 5.9977 | 5.9977 | 5.9901 | 5.9901 | -0.839% | 12,194 | -11.604% |
| 2025-08-19 | 6.0408 | 6.0408 | 6.0408 | 6.0408 | +0.568% | 3,291 | -12.346% |
| 2025-08-18 | 6.0067 | 6.0067 | 6.0067 | 6.0067 | +0.112% | 6,628 | -11.848% |
| 2025-08-15 | 6.0040 | 6.0040 | 6.0000 | 6.0000 | +0.195% | 8,020 | -11.750% |
| 2025-08-14 | 5.9883 | 5.9883 | 5.9883 | 5.9883 | -0.743% | 4,576 | -11.578% |
| 2025-08-13 | 6.0830 | 6.0830 | 6.0331 | 6.0331 | +3.081% | 4,156 | -12.234% |
| 2025-08-12 | 5.8528 | 5.8528 | 5.8528 | 5.8528 | +0.334% | 17,332 | -9.530% |
| 2025-08-11 | 5.8221 | 5.8333 | 5.8221 | 5.8333 | +0.229% | 10,586 | -9.228% |
| 2025-08-08 | 5.8279 | 5.8279 | 5.8200 | 5.8200 | -0.342% | 9,106 | -9.021% |
| 2025-08-07 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +0.106% | 10,103 | -9.332% |
| 2025-08-06 | 5.8412 | 5.8412 | 5.8338 | 5.8338 | +0.065% | 15,281 | -9.236% |
| 2025-08-05 | 5.8289 | 5.8300 | 5.8264 | 5.8300 | +0.830% | 14,040 | -9.177% |
| 2025-08-04 | 5.7820 | 5.7820 | 5.7820 | 5.7820 | +1.692% | 14,293 | -8.423% |
| 2025-08-01 | 5.6858 | 5.6858 | 5.6858 | 5.6858 | -1.664% | 1,792 | -6.873% |
| 2025-07-31 | 5.7820 | 5.7820 | 5.7820 | 5.7820 | -2.557% | 11,234 | -8.423% |
| 2025-07-29 | 5.9337 | 5.9337 | 5.9337 | 5.9337 | +0.303% | 7,247 | -10.764% |
| 2025-07-28 | 5.9158 | 5.9158 | 5.9158 | 5.9158 | +0.140% | 2,924 | -10.494% |
| 2025-07-25 | 5.9075 | 5.9075 | 5.9075 | 5.9075 | -1.062% | 5,977 | -10.368% |
| 2025-07-24 | 5.9709 | 5.9709 | 5.9709 | 5.9709 | +0.383% | 1,855 | -11.320% |
| 2025-07-23 | 5.9481 | 5.9481 | 5.9481 | 5.9481 | +1.500% | 6,773 | -10.980% |
| 2025-07-22 | 5.8602 | 5.8602 | 5.8602 | 5.8602 | +0.320% | 6,859 | -9.645% |
| 2025-07-21 | 5.8415 | 5.8415 | 5.8415 | 5.8415 | +0.359% | 6,491 | -9.355% |
| 2025-07-18 | 5.8206 | 5.8206 | 5.8206 | 5.8206 | +2.001% | 10,106 | -9.030% |
| 2025-07-17 | 5.7183 | 5.7183 | 5.7064 | 5.7064 | +1.038% | 11,679 | -7.209% |
| 2025-07-16 | 5.6471 | 5.6478 | 5.6471 | 5.6478 | -0.238% | 38,155 | -6.247% |
| 2025-07-15 | 5.6613 | 5.6613 | 5.6613 | 5.6613 | +1.546% | 13,144 | -6.470% |
| 2025-07-14 | 5.5751 | 5.5751 | 5.5751 | 5.5751 | +0.400% | 2,087 | -5.024% |
| 2025-07-11 | 5.5529 | 5.5529 | 5.5529 | 5.5529 | +0.691% | 3,497 | -4.644% |
| 2025-07-10 | 5.6271 | 5.6271 | 5.5148 | 5.5148 | +0.432% | 8,204 | -3.986% |
| 2025-07-09 | 5.4911 | 5.4911 | 5.4911 | 5.4911 | -0.623% | 8,649 | -3.571% |
| 2025-07-07 | 5.5255 | 5.5255 | 5.5255 | 5.5255 | +0.507% | 11,740 | -4.172% |
| 2025-07-03 | 5.5269 | 5.5269 | 5.4976 | 5.4976 | -0.418% | 8,966 | -3.685% |
| 2025-07-02 | 5.5266 | 5.5266 | 5.5200 | 5.5207 | -0.800% | 39,158 | -4.088% |
| 2025-07-01 | 5.5652 | 5.5652 | 5.5652 | 5.5652 | +0.744% | 33,699 | -4.855% |
| 2025-06-30 | 5.5241 | 5.5241 | 5.5241 | 5.5241 | -0.794% | 214 | -4.147% |
| 2025-06-27 | 5.5683 | 5.5683 | 5.5683 | 5.5683 | -0.124% | 1,712 | -4.908% |
| 2025-06-26 | 5.5827 | 5.5827 | 5.5752 | 5.5752 | -0.217% | 10,998 | -5.026% |
| 2025-06-25 | 5.5873 | 5.5873 | 5.5873 | 5.5873 | +0.601% | 4,544 | -5.232% |
| 2025-06-24 | 5.5539 | 5.5539 | 5.5539 | 5.5539 | +2.656% | 41,345 | -4.662% |
| 2025-06-23 | 5.4205 | 5.4205 | 5.4102 | 5.4102 | -0.078% | 16,349 | -2.129% |
| 2025-06-20 | 5.4156 | 5.4156 | 5.3699 | 5.4144 | -0.666% | 5,751 | -2.205% |
| 2025-06-18 | 5.4456 | 5.4559 | 5.4456 | 5.4507 | -1.347% | 20,374 | -2.857% |
| 2025-06-17 | 5.5080 | 5.5251 | 5.5080 | 5.5251 | -0.906% | 32,134 | -4.165% |
| 2025-06-16 | 5.5756 | 5.5756 | 5.5756 | 5.5756 | +1.661% | 4,550 | -5.033% |
| 2025-06-13 | 5.4845 | 5.4845 | 5.4845 | 5.4845 | -1.494% | 7,729 | -3.455% |
| 2025-06-12 | 5.5677 | 5.5677 | 5.5677 | 5.5677 | +0.164% | 6,638 | -4.898% |
| 2025-06-11 | 5.5846 | 5.5913 | 5.5586 | 5.5586 | +1.089% | 22,349 | -4.742% |
| 2025-06-05 | 5.4900 | 5.4987 | 5.4900 | 5.4987 | +0.897% | 7,386 | -3.705% |
| 2025-06-04 | 5.4498 | 5.4498 | 5.4498 | 5.4498 | +1.825% | 3,383 | -2.840% |
| 2025-06-03 | 5.3521 | 5.3521 | 5.3521 | 5.3521 | -0.339% | 354 | -1.067% |
| 2025-05-29 | 5.3703 | 5.3703 | 5.3703 | 5.3703 | +0.567% | 1,879 | -1.402% |
| 2025-05-28 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -2.162% | 57,196 | -0.843% |
| 2025-05-23 | 5.4580 | 5.4580 | 5.4580 | 5.4580 | +0.163% | 1,055 | -2.986% |
| 2025-05-22 | 5.4491 | 5.4491 | 5.4491 | 5.4491 | -1.042% | 215,704 | -2.828% |
| 2025-05-21 | 5.5065 | 5.5065 | 5.5065 | 5.5065 | +0.346% | 22,695 | -3.841% |
| 2025-05-20 | 5.4875 | 5.4875 | 5.4875 | 5.4875 | +1.410% | 2,338 | -3.508% |
| 2025-05-19 | 5.4112 | 5.4112 | 5.4112 | 5.4112 | -0.254% | 8,477 | -2.147% |
| 2025-05-16 | 5.4301 | 5.4301 | 5.4250 | 5.4250 | -0.276% | 12,662 | -2.396% |
| 2025-05-15 | 5.4234 | 5.4400 | 5.4210 | 5.4400 | +0.031% | 5,228 | -2.665% |
| 2025-05-13 | 5.4383 | 5.4383 | 5.4383 | 5.4383 | -0.516% | 1,695 | -2.635% |
| 2025-05-12 | 5.4665 | 5.4665 | 5.4665 | 5.4665 | +2.584% | 13,032 | -3.137% |
| 2025-05-09 | 5.3288 | 5.3288 | 5.3288 | 5.3288 | +1.237% | 3,105 | -0.634% |
| 2025-05-07 | 5.2582 | 5.2637 | 5.2582 | 5.2637 | -1.218% | 2,366 | +0.595% |
| 2025-05-05 | 5.3286 | 5.3286 | 5.3286 | 5.3286 | +0.228% | 169 | -0.631% |
| 2025-05-02 | 5.3067 | 5.3165 | 5.3067 | 5.3165 | +3.648% | 7,641 | -0.404% |
| 2025-05-01 | 5.1294 | 5.1294 | 5.1294 | 5.1294 | -0.027% | 976 | +3.228% |
| 2025-04-30 | 5.1308 | 5.1308 | 5.1308 | 5.1308 | -1.901% | 2,906 | +3.200% |
| 2025-04-29 | 5.1485 | 5.2302 | 5.1485 | 5.2302 | +0.881% | 22,591 | +1.239% |
| 2025-04-28 | 5.1845 | 5.1845 | 5.1845 | 5.1845 | +0.572% | 2,190 | +2.131% |
| 2025-04-25 | 5.1550 | 5.1550 | 5.1550 | 5.1550 | -0.431% | 9,942 | +2.716% |
| 2025-04-24 | 5.1773 | 5.1773 | 5.1773 | 5.1773 | -0.446% | 3,036 | +2.273% |
| 2025-04-23 | 5.2005 | 5.2005 | 5.2005 | 5.2005 | +5.665% | 1,204 | +1.817% |
| 2025-04-21 | 4.9217 | 4.9217 | 4.9217 | 4.9217 | -0.536% | 442 | +7.585% |
| 2025-04-17 | 4.9430 | 4.9482 | 4.9430 | 4.9482 | -1.622% | 16,508 | +7.009% |
| 2025-04-15 | 5.0298 | 5.0298 | 5.0298 | 5.0298 | -0.081% | 2,725 | +5.273% |
| 2025-04-14 | 5.0886 | 5.0886 | 5.0339 | 5.0339 | +3.745% | 7,836 | +5.187% |
| 2025-04-11 | 4.8678 | 4.8678 | 4.8522 | 4.8522 | +3.859% | 8,057 | +9.126% |
| 2025-04-09 | 4.6719 | 4.6719 | 4.6719 | 4.6719 | -1.128% | 10,897 | +13.337% |
| 2025-04-08 | 4.7252 | 4.7252 | 4.7252 | 4.7252 | +4.022% | 15,994 | +12.059% |
| 2025-04-07 | 4.7136 | 4.7400 | 4.5425 | 4.5425 | -7.965% | 29,655 | +16.566% |
| 2025-04-04 | 4.9356 | 4.9356 | 4.9356 | 4.9356 | -8.549% | 14,276 | +7.282% |
| 2025-03-31 | 5.3970 | 5.3970 | 5.3970 | 5.3970 | -1.335% | 3,497 | -1.890% |
| 2025-03-28 | 5.4440 | 5.4700 | 5.4440 | 5.4700 | -2.147% | 21,885 | -3.199% |
| 2025-03-27 | 5.5630 | 5.5900 | 5.5630 | 5.5900 | +2.293% | 13,076 | -5.277% |
| 2025-03-26 | 5.4823 | 5.4823 | 5.4647 | 5.4647 | -0.197% | 7,654 | -3.105% |
| 2025-03-25 | 5.4755 | 5.4755 | 5.4755 | 5.4755 | -1.776% | 5,084 | -3.297% |
| 2025-03-24 | 5.5745 | 5.5745 | 5.5745 | 5.5745 | +0.964% | 7,490 | -5.014% |
| 2025-03-21 | 5.5308 | 5.5308 | 5.5213 | 5.5213 | -2.082% | 35,891 | -4.099% |
| 2025-03-20 | 5.6387 | 5.6387 | 5.6387 | 5.6387 | -2.483% | 14,006 | -6.095% |
| 2025-03-19 | 5.8100 | 5.8100 | 5.7823 | 5.7823 | -0.028% | 2,546 | -8.427% |
| 2025-03-17 | 5.7769 | 5.7839 | 5.7769 | 5.7839 | +1.552% | 886 | -8.453% |
| 2025-03-14 | 5.6955 | 5.6955 | 5.6955 | 5.6955 | +2.735% | 11,063 | -7.032% |
| 2025-03-13 | 5.5439 | 5.5439 | 5.5439 | 5.5439 | 0.000% | 12,939 | -4.490% |