ISVAF
ISHARES VII NDAQ 100 UCIT
stockOTCETF
EODOct 2, 2026
1,764.96USD+0.153%(+2.70)184
ISVAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1,779.71 | 1,782.29 | 1,762.76 | 1,764.96 | +0.153% | 184 | 0.000% |
| 2026-10-01 | 1,753.92 | 1,762.26 | 1,736.09 | 1,762.26 | +1.013% | 859 | +0.153% |
| 2026-09-30 | 1,753.48 | 1,763.79 | 1,744.60 | 1,744.60 | +0.458% | 464 | +1.167% |
| 2026-09-29 | 1,742.47 | 1,747.67 | 1,734.57 | 1,736.64 | -0.625% | 404 | +1.631% |
| 2026-09-28 | 1,750.27 | 1,750.27 | 1,730.66 | 1,747.56 | -0.395% | 533 | +0.995% |
| 2026-09-25 | 1,756.28 | 1,757.05 | 1,749.27 | 1,754.50 | +0.504% | 520 | +0.596% |
| 2026-09-24 | 1,742.67 | 1,745.70 | 1,738.47 | 1,745.70 | +0.010% | 1,008 | +1.103% |
| 2026-09-23 | 1,763.32 | 1,763.32 | 1,740.80 | 1,745.52 | -1.372% | 484 | +1.114% |
| 2026-09-22 | 1,751.48 | 1,769.81 | 1,751.48 | 1,769.81 | +1.693% | 807 | -0.274% |
| 2026-09-21 | 1,730.84 | 1,751.59 | 1,728.54 | 1,740.35 | +2.970% | 1,273 | +1.414% |
| 2026-09-18 | 1,697.45 | 1,698.65 | 1,688.31 | 1,690.15 | -0.348% | 687 | +4.426% |
| 2026-09-17 | 1,687.84 | 1,697.25 | 1,685.44 | 1,696.04 | +1.932% | 422 | +4.063% |
| 2026-09-16 | 1,673.24 | 1,681.34 | 1,659.26 | 1,663.90 | -0.147% | 778 | +6.074% |
| 2026-09-15 | 1,673.84 | 1,673.84 | 1,659.06 | 1,666.36 | -0.368% | 157 | +5.917% |
| 2026-09-14 | 1,657.37 | 1,685.20 | 1,657.37 | 1,672.51 | -0.638% | 987 | +5.527% |
| 2026-09-11 | 1,689.64 | 1,695.98 | 1,683.25 | 1,683.25 | +0.235% | 888 | +4.854% |
| 2026-09-10 | 1,676.64 | 1,682.98 | 1,668.11 | 1,679.30 | -0.351% | 4,570 | +5.101% |
| 2026-09-09 | 1,693.45 | 1,697.25 | 1,684.34 | 1,685.22 | -0.811% | 365 | +4.732% |
| 2026-09-08 | 1,701.20 | 1,720.13 | 1,689.95 | 1,699.00 | +0.245% | 3,701 | +3.882% |
| 2026-09-04 | 1,700.05 | 1,702.75 | 1,693.15 | 1,694.85 | +0.299% | 563 | +4.137% |
| 2026-09-03 | 1,679.56 | 1,703.37 | 1,679.56 | 1,689.80 | +0.648% | 787 | +4.448% |
| 2026-09-02 | 1,667.97 | 1,678.91 | 1,667.97 | 1,678.91 | +0.098% | 2,611 | +5.125% |
| 2026-09-01 | 1,670.63 | 1,686.49 | 1,670.63 | 1,677.27 | -0.322% | 1,138 | +5.228% |
| 2026-08-31 | 1,688.83 | 1,693.28 | 1,682.68 | 1,682.68 | -0.183% | 182 | +4.890% |
| 2026-08-28 | 1,700.85 | 1,707.85 | 1,684.21 | 1,685.76 | -1.306% | 1,397 | +4.698% |
| 2026-08-27 | 1,696.65 | 1,708.07 | 1,693.35 | 1,708.07 | +2.470% | 895 | +3.331% |
| 2026-08-26 | 1,677.84 | 1,681.84 | 1,666.90 | 1,666.90 | -0.839% | 780 | +5.883% |
| 2026-08-25 | 1,680.76 | 1,681.26 | 1,672.44 | 1,681.01 | +1.088% | 491 | +4.994% |
| 2026-08-24 | 1,661.43 | 1,680.00 | 1,661.03 | 1,662.92 | -0.805% | 616 | +6.136% |
| 2026-08-21 | 1,678.84 | 1,689.69 | 1,676.42 | 1,676.42 | +0.379% | 233 | +5.281% |
| 2026-08-20 | 1,686.36 | 1,686.36 | 1,668.36 | 1,670.10 | -1.759% | 441 | +5.680% |
| 2026-08-19 | 1,697.45 | 1,730.00 | 1,685.21 | 1,700.00 | +0.055% | 570 | +3.821% |
| 2026-08-18 | 1,703.45 | 1,703.45 | 1,687.68 | 1,699.06 | -1.747% | 618 | +3.879% |
| 2026-08-17 | 1,727.53 | 1,737.38 | 1,727.53 | 1,729.28 | +0.101% | 646 | +2.063% |
| 2026-08-14 | 1,732.47 | 1,733.67 | 1,716.09 | 1,727.54 | -0.390% | 362 | +2.166% |
| 2026-08-13 | 1,712.86 | 1,735.80 | 1,712.86 | 1,734.29 | +1.792% | 751 | +1.768% |
| 2026-08-12 | 1,715.86 | 1,717.60 | 1,703.33 | 1,703.77 | +0.112% | 1,500 | +3.591% |
| 2026-08-11 | 1,699.65 | 1,705.05 | 1,687.27 | 1,701.85 | -0.067% | 612 | +3.708% |
| 2026-08-10 | 1,706.85 | 1,710.86 | 1,698.08 | 1,703.00 | +0.386% | 1,050 | +3.638% |
| 2026-08-07 | 1,696.15 | 1,706.76 | 1,696.15 | 1,696.45 | +0.797% | 595 | +4.038% |
| 2026-08-06 | 1,678.56 | 1,695.05 | 1,678.56 | 1,683.03 | -1.288% | 802 | +4.868% |
| 2026-08-05 | 1,716.14 | 1,716.14 | 1,697.62 | 1,704.99 | +0.164% | 950 | +3.517% |
| 2026-08-04 | 1,673.24 | 1,711.54 | 1,673.24 | 1,702.19 | +3.274% | 3,794 | +3.687% |
| 2026-08-03 | 1,626.41 | 1,659.34 | 1,624.01 | 1,648.22 | +0.809% | 912 | +7.082% |
| 2026-07-31 | 1,635.22 | 1,635.22 | 1,617.99 | 1,635.00 | +1.603% | 701 | +7.949% |
| 2026-07-30 | 1,594.60 | 1,614.88 | 1,594.60 | 1,609.20 | +0.281% | 700 | +9.679% |
| 2026-07-29 | 1,593.40 | 1,604.70 | 1,573.57 | 1,604.70 | +0.123% | 6,843 | +9.987% |
| 2026-07-28 | 1,591.60 | 1,610.04 | 1,582.79 | 1,602.73 | -0.183% | 4,874 | +10.122% |
| 2026-07-27 | 1,616.21 | 1,616.31 | 1,595.80 | 1,605.66 | -0.920% | 580 | +9.921% |
| 2026-07-24 | 1,630.21 | 1,637.65 | 1,616.21 | 1,620.58 | -1.107% | 1,088 | +8.909% |
| 2026-07-23 | 1,643.62 | 1,645.52 | 1,620.92 | 1,638.72 | -2.206% | 1,415 | +7.704% |
| 2026-07-22 | 1,670.84 | 1,680.85 | 1,667.68 | 1,675.69 | +0.548% | 972 | +5.327% |
| 2026-07-21 | 1,667.17 | 1,667.17 | 1,661.57 | 1,666.57 | +0.547% | 643 | +5.904% |
| 2026-07-20 | 1,656.23 | 1,657.50 | 1,653.17 | 1,657.50 | +0.564% | 71 | +6.483% |
| 2026-07-17 | 1,634.22 | 1,652.37 | 1,625.01 | 1,648.21 | -1.008% | 2,449 | +7.083% |
| 2026-07-16 | 1,680.16 | 1,683.88 | 1,657.91 | 1,665.00 | -1.464% | 958 | +6.004% |
| 2026-07-15 | 1,700.65 | 1,701.65 | 1,675.49 | 1,689.74 | -0.746% | 1,502 | +4.451% |
| 2026-07-14 | 1,699.45 | 1,702.45 | 1,688.04 | 1,702.45 | +0.882% | 340 | +3.672% |
| 2026-07-13 | 1,689.16 | 1,698.86 | 1,684.16 | 1,687.57 | -1.754% | 437 | +4.586% |
| 2026-07-10 | 1,702.85 | 1,719.52 | 1,699.75 | 1,717.70 | +0.973% | 276 | +2.751% |
| 2026-07-09 | 1,694.25 | 1,715.12 | 1,694.25 | 1,701.14 | +1.204% | 890 | +3.752% |
| 2026-07-08 | 1,674.84 | 1,680.90 | 1,661.17 | 1,680.90 | +0.333% | 484 | +5.001% |
| 2026-07-07 | 1,679.84 | 1,688.81 | 1,665.17 | 1,675.32 | -2.317% | 745 | +5.351% |
| 2026-07-06 | 1,699.25 | 1,728.00 | 1,699.25 | 1,715.05 | +1.968% | 802 | +2.910% |
| 2026-07-02 | 1,714.54 | 1,716.06 | 1,674.64 | 1,681.94 | -1.719% | 148 | +4.936% |
| 2026-07-01 | 1,750.00 | 1,750.00 | 1,711.35 | 1,711.35 | -1.977% | 743 | +3.132% |
| 2026-06-30 | 1,717.34 | 1,745.87 | 1,717.34 | 1,745.87 | +2.678% | 1,134 | +1.094% |
| 2026-06-29 | 1,687.84 | 1,711.65 | 1,678.24 | 1,700.33 | +1.206% | 776 | +3.801% |
| 2026-06-26 | 1,666.63 | 1,691.95 | 1,666.63 | 1,680.07 | -1.017% | 769 | +5.053% |
| 2026-06-25 | 1,684.36 | 1,697.33 | 1,670.76 | 1,697.33 | +1.930% | 910 | +3.984% |
| 2026-06-24 | 1,681.84 | 1,700.05 | 1,665.20 | 1,665.20 | -1.758% | 1,196 | +5.991% |
| 2026-06-23 | 1,693.65 | 1,706.65 | 1,688.61 | 1,695.00 | -2.530% | 405 | +4.127% |
| 2026-06-22 | 1,749.53 | 1,759.88 | 1,731.61 | 1,739.00 | -0.503% | 2,080 | +1.493% |
| 2026-06-18 | 1,741.47 | 1,749.38 | 1,737.22 | 1,747.80 | +2.238% | 1,542 | +0.982% |
| 2026-06-17 | 1,728.54 | 1,736.90 | 1,703.86 | 1,709.55 | -1.410% | 2,338 | +3.241% |
| 2026-06-16 | 1,749.33 | 1,755.48 | 1,733.73 | 1,734.00 | -1.377% | 1,125 | +1.786% |
| 2026-06-15 | 1,745.07 | 1,761.79 | 1,743.00 | 1,758.21 | +3.621% | 615 | +0.384% |
| 2026-06-12 | 1,690.95 | 1,708.09 | 1,686.04 | 1,696.77 | +0.104% | 634 | +4.019% |
| 2026-06-11 | 1,651.23 | 1,695.00 | 1,644.22 | 1,695.00 | +3.818% | 565 | +4.127% |
| 2026-06-10 | 1,653.17 | 1,676.10 | 1,632.66 | 1,632.66 | -1.880% | 1,345 | +8.103% |
| 2026-06-09 | 1,704.25 | 1,704.25 | 1,638.20 | 1,663.95 | -1.618% | 1,032 | +6.070% |
| 2026-06-08 | 1,692.55 | 1,706.65 | 1,688.03 | 1,691.32 | +1.805% | 623 | +4.354% |
| 2026-06-05 | 1,720.26 | 1,720.26 | 1,661.34 | 1,661.34 | -5.576% | 1,974 | +6.237% |
| 2026-06-04 | 1,739.67 | 1,759.45 | 1,734.53 | 1,759.45 | +0.349% | 653 | +0.313% |
| 2026-06-03 | 1,752.48 | 1,757.28 | 1,752.48 | 1,753.32 | +0.018% | 127 | +0.664% |
| 2026-06-02 | 1,748.27 | 1,763.28 | 1,744.93 | 1,753.00 | -0.454% | 1,098 | +0.682% |
| 2026-06-01 | 1,736.73 | 1,761.00 | 1,736.73 | 1,761.00 | +0.939% | 180 | +0.225% |
| 2026-05-29 | 1,749.07 | 1,749.07 | 1,733.37 | 1,744.63 | +0.252% | 908 | +1.165% |
| 2026-05-28 | 1,720.54 | 1,740.23 | 1,718.06 | 1,740.23 | +1.059% | 1,810 | +1.421% |
| 2026-05-27 | 1,730.87 | 1,730.87 | 1,710.35 | 1,722.00 | +0.222% | 2,028 | +2.495% |
| 2026-05-26 | 1,721.94 | 1,727.18 | 1,711.19 | 1,718.19 | +1.399% | 1,206 | +2.722% |
| 2026-05-22 | 1,694.31 | 1,704.10 | 1,692.25 | 1,694.49 | +0.929% | 461 | +4.159% |
| 2026-05-21 | 1,674.44 | 1,689.28 | 1,670.23 | 1,678.89 | -0.374% | 2,455 | +5.127% |
| 2026-05-20 | 1,666.23 | 1,685.20 | 1,666.23 | 1,685.20 | +1.506% | 263 | +4.733% |
| 2026-05-19 | 1,656.63 | 1,670.46 | 1,641.06 | 1,660.19 | +0.384% | 1,453 | +6.311% |
| 2026-05-18 | 1,679.44 | 1,679.44 | 1,653.84 | 1,653.84 | -1.034% | 200 | +6.719% |
| 2026-05-15 | 1,669.17 | 1,685.30 | 1,668.20 | 1,671.12 | -1.933% | 460 | +5.615% |
| 2026-05-14 | 1,691.05 | 1,704.06 | 1,690.35 | 1,704.06 | +0.473% | 1,114 | +3.574% |
| 2026-05-13 | 1,673.96 | 1,696.04 | 1,668.10 | 1,696.04 | +2.220% | 2,422 | +4.063% |
| 2026-05-12 | 1,669.57 | 1,670.03 | 1,653.00 | 1,659.20 | -1.695% | 1,282 | +6.374% |
| 2026-05-11 | 1,680.16 | 1,690.62 | 1,676.25 | 1,687.81 | +1.012% | 752 | +4.571% |
| 2026-05-08 | 1,665.23 | 1,670.91 | 1,662.97 | 1,670.91 | +1.689% | 656 | +5.629% |
| 2026-05-07 | 1,645.22 | 1,652.43 | 1,632.49 | 1,643.15 | +0.576% | 854 | +7.413% |
| 2026-05-06 | 1,625.21 | 1,643.86 | 1,625.21 | 1,633.74 | +1.214% | 2,842 | +8.032% |
| 2026-05-05 | 1,600.80 | 1,614.93 | 1,600.00 | 1,614.14 | +2.189% | 1,058 | +9.344% |
| 2026-05-04 | 1,600.40 | 1,600.40 | 1,578.55 | 1,579.56 | -0.547% | 289 | +11.737% |
| 2026-05-01 | 1,587.39 | 1,598.68 | 1,587.01 | 1,588.25 | +1.109% | 320 | +11.126% |
| 2026-04-30 | 1,560.38 | 1,580.16 | 1,554.58 | 1,570.83 | +1.357% | 480 | +12.358% |
| 2026-04-29 | 1,556.18 | 1,559.18 | 1,549.80 | 1,549.80 | +0.302% | 340 | +13.883% |
| 2026-04-28 | 1,552.98 | 1,554.98 | 1,540.00 | 1,545.14 | -1.041% | 880 | +14.226% |
| 2026-04-27 | 1,564.38 | 1,571.99 | 1,557.41 | 1,561.40 | +0.140% | 601 | +13.037% |
| 2026-04-24 | 1,555.38 | 1,569.09 | 1,555.38 | 1,559.22 | +1.248% | 408 | +13.195% |
| 2026-04-23 | 1,542.77 | 1,553.85 | 1,528.71 | 1,540.00 | -0.572% | 815 | +14.608% |
| 2026-04-22 | 1,533.43 | 1,560.00 | 1,533.43 | 1,548.86 | +1.254% | 470 | +13.952% |
| 2026-04-21 | 1,530.00 | 1,534.37 | 1,524.64 | 1,529.68 | -0.021% | 405 | +15.381% |
| 2026-04-20 | 1,550.08 | 1,550.08 | 1,516.76 | 1,530.00 | -0.309% | 635 | +15.357% |
| 2026-04-17 | 1,522.24 | 1,536.68 | 1,520.96 | 1,534.73 | +1.305% | 3,145 | +15.001% |
| 2026-04-16 | 1,503.35 | 1,518.40 | 1,500.69 | 1,514.97 | +0.479% | 2,520 | +16.501% |
| 2026-04-15 | 1,486.94 | 1,507.76 | 1,486.86 | 1,507.76 | +1.412% | 1,267 | +17.059% |
| 2026-04-14 | 1,462.67 | 1,486.84 | 1,462.67 | 1,486.76 | +3.171% | 1,434 | +18.712% |
| 2026-04-13 | 1,446.00 | 1,446.00 | 1,436.28 | 1,441.06 | -0.334% | 99 | +22.476% |
| 2026-04-10 | 1,446.92 | 1,446.92 | 1,439.43 | 1,445.89 | +0.082% | 1,812 | +22.067% |
| 2026-04-09 | 1,425.71 | 1,444.71 | 1,424.71 | 1,444.71 | +0.754% | 225 | +22.167% |
| 2026-04-08 | 1,430.92 | 1,450.00 | 1,427.00 | 1,433.90 | +4.542% | 610 | +23.088% |
| 2026-04-07 | 1,381.29 | 1,382.40 | 1,367.08 | 1,371.60 | -0.681% | 2,252 | +28.679% |
| 2026-04-06 | 1,393.56 | 1,395.00 | 1,378.35 | 1,381.01 | +0.647% | 473 | +27.802% |
| 2026-04-02 | 1,356.88 | 1,380.80 | 1,356.88 | 1,372.13 | -0.229% | 951 | +28.629% |
| 2026-04-01 | 1,373.29 | 1,391.99 | 1,371.89 | 1,375.28 | +1.198% | 2,012 | +28.335% |
| 2026-03-31 | 1,335.07 | 1,360.81 | 1,334.27 | 1,358.99 | +2.403% | 989 | +29.872% |
| 2026-03-30 | 1,339.67 | 1,339.67 | 1,326.74 | 1,327.11 | -0.691% | 1,860 | +32.993% |
| 2026-03-27 | 1,347.67 | 1,347.67 | 1,336.34 | 1,336.34 | -1.802% | 689 | +32.074% |
| 2026-03-26 | 1,372.89 | 1,380.09 | 1,360.87 | 1,360.87 | -2.126% | 1,841 | +29.694% |
| 2026-03-25 | 1,386.64 | 1,394.30 | 1,385.00 | 1,390.43 | +0.522% | 431 | +26.936% |
| 2026-03-24 | 1,377.49 | 1,385.49 | 1,377.05 | 1,383.21 | -0.320% | 293 | +27.598% |
| 2026-03-23 | 1,401.30 | 1,401.30 | 1,378.85 | 1,387.65 | +1.591% | 327 | +27.190% |
| 2026-03-20 | 1,390.49 | 1,390.49 | 1,365.92 | 1,365.92 | -2.199% | 3,718 | +29.214% |
| 2026-03-19 | 1,394.10 | 1,398.64 | 1,386.14 | 1,396.63 | -0.595% | 1,023 | +26.373% |
| 2026-03-18 | 1,416.29 | 1,418.89 | 1,404.99 | 1,404.99 | -1.651% | 416 | +25.621% |
| 2026-03-17 | 1,420.69 | 1,428.58 | 1,420.11 | 1,428.58 | +0.967% | 479 | +23.546% |
| 2026-03-16 | 1,419.04 | 1,420.31 | 1,414.20 | 1,414.91 | +0.750% | 1,136 | +24.740% |
| 2026-03-13 | 1,412.69 | 1,419.09 | 1,400.90 | 1,404.38 | -0.706% | 513 | +25.676% |
| 2026-03-12 | 1,418.31 | 1,418.31 | 1,410.49 | 1,414.36 | -1.435% | 766 | +24.788% |
| 2026-03-11 | 1,436.48 | 1,440.88 | 1,427.35 | 1,434.96 | -0.451% | 343 | +22.997% |
| 2026-03-10 | 1,431.48 | 1,441.52 | 1,429.49 | 1,441.46 | +1.072% | 565 | +22.443% |
| 2026-03-09 | 1,401.50 | 1,426.16 | 1,395.90 | 1,426.16 | -0.347% | 3,497 | +23.756% |
| 2026-03-06 | 1,413.89 | 1,431.71 | 1,413.89 | 1,431.13 | +0.777% | 720 | +23.326% |
| 2026-03-05 | 1,431.28 | 1,440.40 | 1,418.29 | 1,420.09 | -1.122% | 202 | +24.285% |
| 2026-03-04 | 1,435.88 | 1,448.85 | 1,435.31 | 1,436.21 | +0.867% | 701 | +22.890% |
| 2026-03-03 | 1,404.30 | 1,426.65 | 1,395.10 | 1,423.87 | -1.113% | 1,014 | +23.955% |
| 2026-03-02 | 1,423.51 | 1,440.68 | 1,422.62 | 1,439.90 | +0.975% | 1,818 | +22.575% |
| 2026-02-27 | 1,415.00 | 1,433.32 | 1,415.00 | 1,426.00 | -1.110% | 515 | +23.770% |
| 2026-02-26 | 1,448.28 | 1,448.28 | 1,423.25 | 1,442.00 | -0.129% | 1,459 | +22.397% |
| 2026-02-25 | 1,441.52 | 1,450.72 | 1,441.52 | 1,443.86 | +1.022% | 354 | +22.239% |
| 2026-02-24 | 1,421.31 | 1,430.08 | 1,421.31 | 1,429.25 | +1.289% | 58 | +23.488% |
| 2026-02-23 | 1,423.38 | 1,428.83 | 1,411.06 | 1,411.06 | -0.866% | 596 | +25.081% |
| 2026-02-20 | 1,418.91 | 1,438.32 | 1,418.91 | 1,423.38 | +0.468% | 916 | +23.998% |
| 2026-02-19 | 1,421.87 | 1,427.11 | 1,416.75 | 1,416.75 | -0.360% | 1,491 | +24.578% |
| 2026-02-18 | 1,431.48 | 1,438.81 | 1,421.87 | 1,421.87 | +0.318% | 534 | +24.129% |
| 2026-02-17 | 1,409.50 | 1,417.36 | 1,400.70 | 1,417.36 | -1.059% | 4,106 | +24.524% |
| 2026-02-13 | 1,416.11 | 1,432.53 | 1,416.11 | 1,432.53 | +0.176% | 192 | +23.205% |
| 2026-02-12 | 1,450.93 | 1,452.73 | 1,424.75 | 1,430.02 | -1.372% | 689 | +23.422% |
| 2026-02-11 | 1,452.53 | 1,453.65 | 1,434.48 | 1,449.91 | +0.568% | 6,228 | +21.729% |
| 2026-02-10 | 1,450.94 | 1,452.47 | 1,441.07 | 1,441.73 | -1.032% | 667 | +22.420% |
| 2026-02-09 | 1,433.32 | 1,456.77 | 1,433.32 | 1,456.77 | +1.900% | 856 | +21.156% |
| 2026-02-06 | 1,416.11 | 1,439.75 | 1,416.11 | 1,429.60 | +1.867% | 1,087 | +23.458% |
| 2026-02-05 | 1,417.31 | 1,425.71 | 1,403.40 | 1,403.40 | -0.848% | 1,788 | +25.763% |
| 2026-02-04 | 1,444.72 | 1,444.72 | 1,415.41 | 1,415.41 | -1.980% | 3,743 | +24.696% |
| 2026-02-03 | 1,480.26 | 1,480.26 | 1,444.00 | 1,444.00 | -1.839% | 3,729 | +22.227% |
| 2026-02-02 | 1,475.80 | 1,479.94 | 1,471.05 | 1,471.05 | -0.329% | 441 | +19.979% |
| 2026-01-30 | 1,480.94 | 1,480.94 | 1,468.38 | 1,475.91 | -0.137% | 669 | +19.585% |
| 2026-01-29 | 1,490.14 | 1,490.14 | 1,460.07 | 1,477.93 | -1.399% | 1,369 | +19.421% |
| 2026-01-28 | 1,495.65 | 1,500.95 | 1,493.75 | 1,498.90 | +0.987% | 837 | +17.751% |
| 2026-01-27 | 1,483.74 | 1,493.08 | 1,483.74 | 1,484.25 | +0.159% | 398 | +18.912% |
| 2026-01-26 | 1,470.33 | 1,482.68 | 1,470.33 | 1,481.90 | +0.657% | 743 | +19.101% |
| 2026-01-23 | 1,463.13 | 1,474.46 | 1,459.93 | 1,472.23 | +0.343% | 1,254 | +19.884% |
| 2026-01-22 | 1,458.93 | 1,469.50 | 1,457.51 | 1,467.20 | +0.928% | 2,601 | +20.294% |
| 2026-01-21 | 1,436.32 | 1,453.71 | 1,436.32 | 1,453.71 | +1.818% | 692 | +21.411% |
| 2026-01-20 | 1,440.72 | 1,449.72 | 1,427.76 | 1,427.76 | -2.937% | 1,910 | +23.618% |
| 2026-01-16 | 1,473.74 | 1,473.74 | 1,459.47 | 1,470.95 | -0.221% | 853 | +19.987% |
| 2026-01-15 | 1,479.54 | 1,487.31 | 1,471.43 | 1,474.21 | +1.302% | 810 | +19.723% |
| 2026-01-14 | 1,461.13 | 1,463.93 | 1,449.85 | 1,455.26 | -1.338% | 2,089 | +21.281% |
| 2026-01-13 | 1,481.94 | 1,485.20 | 1,468.08 | 1,475.00 | -0.073% | 1,844 | +19.658% |
| 2026-01-12 | 1,473.74 | 1,479.74 | 1,473.74 | 1,476.07 | +0.377% | 3,066 | +19.571% |
| 2026-01-09 | 1,466.13 | 1,475.48 | 1,463.53 | 1,470.53 | +0.421% | 273 | +20.022% |
| 2026-01-08 | 1,463.93 | 1,467.54 | 1,455.82 | 1,464.37 | -0.471% | 1,424 | +20.527% |
| 2026-01-07 | 1,472.14 | 1,484.12 | 1,471.31 | 1,471.31 | +0.414% | 8,012 | +19.959% |
| 2026-01-06 | 1,462.13 | 1,474.59 | 1,462.13 | 1,465.24 | +0.183% | 625 | +20.455% |
| 2026-01-05 | 1,446.12 | 1,463.82 | 1,446.12 | 1,462.57 | +1.137% | 5,023 | +20.675% |
| 2026-01-02 | 1,454.13 | 1,456.33 | 1,444.72 | 1,446.12 | -0.629% | 3,055 | +22.048% |
| 2025-12-31 | 1,459.00 | 1,459.00 | 1,455.27 | 1,455.27 | -0.234% | 368 | +21.281% |
| 2025-12-30 | 1,462.73 | 1,467.71 | 1,458.69 | 1,458.69 | -0.743% | 348 | +20.996% |
| 2025-12-29 | 1,464.28 | 1,469.61 | 1,451.00 | 1,469.61 | -0.640% | 2,170 | +20.097% |
| 2025-12-26 | 1,479.54 | 1,479.54 | 1,467.86 | 1,479.07 | +0.617% | 137 | +19.329% |
| 2025-12-24 | 1,472.82 | 1,472.82 | 1,470.00 | 1,470.00 | +0.102% | 263 | +20.065% |
| 2025-12-23 | 1,456.47 | 1,469.14 | 1,456.47 | 1,468.50 | +0.255% | 411 | +20.188% |
| 2025-12-22 | 1,461.93 | 1,464.77 | 1,457.53 | 1,464.77 | +0.499% | 715 | +20.494% |
| 2025-12-19 | 1,443.88 | 1,457.50 | 1,443.88 | 1,457.50 | +1.489% | 2,450 | +21.095% |
| 2025-12-18 | 1,430.48 | 1,443.12 | 1,430.08 | 1,436.12 | -1.025% | 1,280 | +22.897% |
| 2025-12-17 | 1,436.67 | 1,451.00 | 1,361.00 | 1,451.00 | +1.436% | 1,329 | +21.637% |
| 2025-12-16 | 1,436.08 | 1,442.95 | 1,430.46 | 1,430.46 | -0.664% | 1,729 | +23.384% |
| 2025-12-15 | 1,445.12 | 1,447.45 | 1,432.90 | 1,440.03 | -0.565% | 2,028 | +22.564% |
| 2025-12-12 | 1,463.92 | 1,465.33 | 1,447.68 | 1,448.20 | -2.060% | 459 | +21.872% |
| 2025-12-11 | 1,457.07 | 1,480.16 | 1,456.53 | 1,478.67 | +0.423% | 1,510 | +19.361% |
| 2025-12-10 | 1,468.07 | 1,472.94 | 1,462.67 | 1,472.44 | -0.354% | 1,210 | +19.866% |
| 2025-12-09 | 1,470.33 | 1,482.00 | 1,466.94 | 1,477.67 | +0.549% | 731 | +19.442% |
| 2025-12-08 | 1,475.51 | 1,475.51 | 1,450.00 | 1,469.60 | -0.347% | 1,474 | +20.098% |
| 2025-12-05 | 1,473.46 | 1,481.54 | 1,467.39 | 1,474.71 | +0.331% | 1,491 | +19.682% |
| 2025-12-04 | 1,471.06 | 1,471.06 | 1,463.60 | 1,469.85 | +0.058% | 733 | +20.078% |
| 2025-12-03 | 1,458.07 | 1,474.01 | 1,458.07 | 1,469.00 | +0.610% | 1,644 | +20.147% |
| 2025-12-02 | 1,462.73 | 1,469.53 | 1,458.73 | 1,460.10 | +0.799% | 1,026 | +20.879% |
| 2025-12-01 | 1,447.48 | 1,457.61 | 1,447.48 | 1,448.53 | -0.399% | 68 | +21.845% |
| 2025-11-28 | 1,452.93 | 1,454.33 | 1,450.00 | 1,454.33 | -0.033% | 268 | +21.359% |
| 2025-11-26 | 1,445.52 | 1,454.81 | 1,439.52 | 1,454.81 | +2.078% | 366 | +21.319% |
| 2025-11-25 | 1,419.09 | 1,436.90 | 1,411.89 | 1,425.20 | +0.368% | 1,675 | +23.839% |
| 2025-11-24 | 1,407.50 | 1,425.50 | 1,407.50 | 1,419.98 | +1.215% | 2,049 | +24.295% |
| 2025-11-21 | 1,382.51 | 1,402.93 | 1,369.28 | 1,402.93 | +1.809% | 1,139 | +25.805% |
| 2025-11-20 | 1,446.72 | 1,446.72 | 1,378.00 | 1,378.00 | -2.531% | 294 | +28.081% |
| 2025-11-19 | 1,414.91 | 1,426.25 | 1,399.62 | 1,413.78 | +0.510% | 386 | +24.840% |
| 2025-11-18 | 1,409.50 | 1,414.42 | 1,398.70 | 1,406.61 | -0.787% | 613 | +25.476% |
| 2025-11-17 | 1,436.76 | 1,441.72 | 1,417.76 | 1,417.76 | -1.440% | 3,367 | +24.489% |
| 2025-11-14 | 1,406.70 | 1,444.42 | 1,406.70 | 1,438.48 | +0.044% | 784 | +22.696% |
| 2025-11-13 | 1,451.33 | 1,451.33 | 1,431.85 | 1,437.84 | -1.786% | 599 | +22.750% |
| 2025-11-12 | 1,463.47 | 1,463.99 | 1,454.79 | 1,463.99 | -0.431% | 461 | +20.558% |
| 2025-11-11 | 1,462.73 | 1,470.33 | 1,458.73 | 1,470.33 | +0.507% | 317 | +20.038% |
| 2025-11-10 | 1,458.73 | 1,465.53 | 1,454.47 | 1,462.92 | +2.968% | 1,193 | +20.646% |
| 2025-11-07 | 1,450.92 | 1,450.92 | 1,415.31 | 1,420.75 | -2.078% | 1,029 | +24.227% |
| 2025-11-06 | 1,461.53 | 1,461.53 | 1,439.89 | 1,450.91 | -1.072% | 935 | +21.645% |
| 2025-11-05 | 1,462.73 | 1,476.08 | 1,461.07 | 1,466.63 | +0.137% | 470 | +20.341% |
| 2025-11-04 | 1,468.73 | 1,474.26 | 1,461.70 | 1,464.63 | -1.927% | 883 | +20.506% |
| 2025-11-03 | 1,495.70 | 1,496.46 | 1,487.96 | 1,493.40 | +0.000% | 1,396 | +18.184% |
| 2025-10-31 | 1,491.35 | 1,493.40 | 1,479.41 | 1,493.40 | +1.326% | 1,141 | +18.184% |
| 2025-10-30 | 1,486.69 | 1,487.34 | 1,473.85 | 1,473.85 | -0.893% | 1,309 | +19.752% |
| 2025-10-29 | 1,500.15 | 1,500.15 | 1,482.33 | 1,487.12 | -0.753% | 344 | +18.683% |
| 2025-10-28 | 1,486.14 | 1,498.40 | 1,482.86 | 1,498.40 | +1.044% | 1,542 | +17.790% |
| 2025-10-27 | 1,473.40 | 1,482.92 | 1,471.86 | 1,482.92 | +2.243% | 912 | +19.019% |
| 2025-10-24 | 1,452.33 | 1,459.91 | 1,450.39 | 1,450.39 | +1.044% | 329 | +21.689% |
| 2025-10-23 | 1,432.28 | 1,444.46 | 1,432.28 | 1,435.40 | +0.330% | 485 | +22.960% |
| 2025-10-22 | 1,436.80 | 1,436.80 | 1,419.28 | 1,430.68 | -1.093% | 326 | +23.365% |
| 2025-10-21 | 1,441.52 | 1,446.97 | 1,436.08 | 1,446.50 | +0.052% | 556 | +22.016% |
| 2025-10-20 | 1,436.72 | 1,447.16 | 1,435.97 | 1,445.74 | +1.889% | 429 | +22.080% |
| 2025-10-17 | 1,408.90 | 1,428.01 | 1,408.39 | 1,418.94 | +0.248% | 4,436 | +24.386% |
| 2025-10-16 | 1,427.11 | 1,431.52 | 1,415.43 | 1,415.43 | +0.030% | 947 | +24.694% |
| 2025-10-15 | 1,428.91 | 1,442.22 | 1,413.14 | 1,415.00 | -0.558% | 1,321 | +24.732% |
| 2025-10-14 | 1,401.10 | 1,422.94 | 1,392.90 | 1,422.94 | +0.126% | 1,277 | +24.036% |
| 2025-10-13 | 1,413.89 | 1,421.44 | 1,409.30 | 1,421.15 | +2.413% | 692 | +24.192% |
| 2025-10-10 | 1,442.48 | 1,442.92 | 1,387.66 | 1,387.66 | -3.330% | 843 | +27.190% |
| 2025-10-09 | 1,437.08 | 1,440.32 | 1,426.72 | 1,435.46 | -0.356% | 3,009 | +22.954% |
| 2025-10-08 | 1,425.29 | 1,500.00 | 1,425.29 | 1,440.59 | +0.828% | 837 | +22.516% |
| 2025-10-07 | 1,435.32 | 1,436.52 | 1,417.99 | 1,428.76 | -0.752% | 357 | +23.531% |
| 2025-10-06 | 1,430.51 | 1,439.59 | 1,428.69 | 1,439.59 | +0.878% | 1,713 | +22.602% |
| 2025-10-03 | 1,426.91 | 1,433.11 | 1,425.49 | 1,427.06 | -0.066% | 196 | +23.678% |
| 2025-10-02 | 1,431.72 | 1,431.72 | 1,420.39 | 1,428.00 | +0.222% | 577 | +23.597% |
| 2025-10-01 | 1,405.90 | 1,424.84 | 1,405.90 | 1,424.84 | +0.336% | 742 | +23.871% |
| 2025-09-30 | 1,408.30 | 1,420.06 | 1,400.00 | 1,420.06 | +0.146% | 1,397 | +24.287% |
| 2025-09-29 | 1,417.51 | 1,418.00 | 1,406.50 | 1,418.00 | +0.797% | 146 | +24.468% |
| 2025-09-26 | 1,397.90 | 1,406.79 | 1,395.30 | 1,406.79 | +0.536% | 237 | +25.460% |
| 2025-09-25 | 1,391.63 | 1,400.30 | 1,391.63 | 1,399.29 | -0.555% | 187 | +26.132% |
| 2025-09-24 | 1,413.71 | 1,413.71 | 1,407.10 | 1,407.10 | -0.383% | 1,156 | +25.432% |
| 2025-09-23 | 1,415.89 | 1,420.61 | 1,411.04 | 1,412.51 | -0.763% | 372 | +24.952% |
| 2025-09-22 | 1,410.09 | 1,423.37 | 1,410.09 | 1,423.37 | +1.451% | 919 | +23.999% |
| 2025-09-19 | 1,407.10 | 1,409.01 | 1,403.02 | 1,403.02 | -0.258% | 1,451 | +25.798% |
| 2025-09-18 | 1,401.70 | 1,410.44 | 1,401.70 | 1,406.64 | +1.679% | 290 | +25.473% |
| 2025-09-17 | 1,391.50 | 1,391.50 | 1,383.42 | 1,383.42 | -0.948% | 801 | +27.580% |
| 2025-09-16 | 1,395.70 | 1,396.65 | 1,391.10 | 1,396.65 | +0.357% | 1,024 | +26.371% |
| 2025-09-15 | 1,389.89 | 1,395.05 | 1,380.00 | 1,391.68 | +0.468% | 181 | +26.822% |
| 2025-09-12 | 1,374.91 | 1,385.19 | 1,374.91 | 1,385.19 | +0.357% | 401 | +27.416% |
| 2025-09-11 | 1,372.31 | 1,380.27 | 1,371.49 | 1,380.27 | +1.423% | 131 | +27.870% |
| 2025-09-10 | 1,371.89 | 1,373.89 | 1,360.91 | 1,360.91 | -0.491% | 84 | +29.690% |
| 2025-09-09 | 1,363.08 | 1,368.38 | 1,363.08 | 1,367.62 | +0.735% | 113 | +29.053% |
| 2025-09-08 | 1,362.92 | 1,367.28 | 1,357.65 | 1,357.65 | -0.138% | 373 | +30.001% |
| 2025-09-05 | 1,364.68 | 1,366.68 | 1,348.73 | 1,359.52 | +0.136% | 1,187 | +29.823% |
| 2025-09-04 | 1,344.87 | 1,357.66 | 1,341.33 | 1,357.66 | +1.795% | 286 | +30.000% |
| 2025-09-03 | 1,338.93 | 1,345.67 | 1,333.73 | 1,333.73 | +0.754% | 690 | +32.333% |
| 2025-09-02 | 1,324.39 | 1,325.96 | 1,322.16 | 1,323.74 | -1.491% | 432 | +33.331% |
| 2025-08-29 | 1,353.68 | 1,353.68 | 1,341.36 | 1,343.77 | -1.010% | 876 | +31.343% |
| 2025-08-28 | 1,350.88 | 1,366.10 | 1,350.88 | 1,357.48 | +0.162% | 987 | +30.017% |
| 2025-08-27 | 1,344.47 | 1,356.02 | 1,344.47 | 1,355.29 | +0.464% | 488 | +30.227% |
| 2025-08-26 | 1,342.27 | 1,349.66 | 1,342.27 | 1,349.04 | +0.435% | 733 | +30.831% |
| 2025-08-25 | 1,351.31 | 1,351.31 | 1,343.20 | 1,343.20 | -0.530% | 110 | +31.400% |
| 2025-08-22 | 1,330.46 | 1,350.67 | 1,330.46 | 1,350.35 | +1.492% | 307 | +30.704% |
| 2025-08-21 | 1,331.07 | 1,331.07 | 1,326.28 | 1,330.50 | -0.280% | 711 | +32.653% |
| 2025-08-20 | 1,336.73 | 1,336.87 | 1,316.54 | 1,334.24 | -0.460% | 939 | +32.282% |
| 2025-08-19 | 1,353.48 | 1,354.28 | 1,340.41 | 1,340.41 | -1.032% | 2,610 | +31.673% |
| 2025-08-18 | 1,356.68 | 1,362.37 | 1,352.06 | 1,354.39 | -0.600% | 1,433 | +30.314% |
| 2025-08-15 | 1,363.88 | 1,363.88 | 1,359.88 | 1,362.56 | -0.326% | 129 | +29.533% |
| 2025-08-14 | 1,366.68 | 1,370.26 | 1,362.88 | 1,367.01 | +0.425% | 220 | +29.111% |
| 2025-08-13 | 1,371.51 | 1,371.51 | 1,360.47 | 1,361.22 | -0.708% | 1,044 | +29.660% |
| 2025-08-12 | 1,355.08 | 1,370.93 | 1,351.52 | 1,370.93 | +1.666% | 1,683 | +28.741% |
| 2025-08-11 | 1,353.72 | 1,356.68 | 1,348.47 | 1,348.47 | +0.085% | 200 | +30.886% |
| 2025-08-08 | 1,344.07 | 1,351.68 | 1,343.67 | 1,347.32 | +0.527% | 388 | +30.997% |
| 2025-08-07 | 1,345.87 | 1,345.87 | 1,333.40 | 1,340.26 | +0.523% | 2,597 | +31.688% |
| 2025-08-06 | 1,323.26 | 1,333.30 | 1,320.34 | 1,333.30 | +0.644% | 904 | +32.376% |
| 2025-08-05 | 1,330.13 | 1,330.13 | 1,318.54 | 1,324.77 | +0.201% | 1,037 | +33.228% |
| 2025-08-04 | 1,317.26 | 1,325.80 | 1,317.26 | 1,322.11 | +0.560% | 1,014 | +33.496% |
| 2025-08-01 | 1,305.85 | 1,314.75 | 1,305.85 | 1,314.75 | -1.113% | 125 | +34.243% |
| 2025-07-31 | 1,349.27 | 1,350.47 | 1,329.55 | 1,329.55 | -0.685% | 1,762 | +32.748% |
| 2025-07-30 | 1,338.74 | 1,338.74 | 1,335.60 | 1,338.73 | -0.106% | 289 | +31.838% |
| 2025-07-29 | 1,343.27 | 1,343.65 | 1,335.82 | 1,340.15 | +0.276% | 507 | +31.699% |
| 2025-07-28 | 1,338.47 | 1,340.00 | 1,331.56 | 1,336.46 | -0.177% | 2,142 | +32.062% |
| 2025-07-25 | 1,328.94 | 1,339.17 | 1,328.94 | 1,338.83 | +0.247% | 116 | +31.828% |
| 2025-07-24 | 1,329.74 | 1,335.90 | 1,326.74 | 1,335.53 | +0.856% | 1,202 | +32.155% |
| 2025-07-23 | 1,322.74 | 1,324.19 | 1,319.07 | 1,324.19 | +0.090% | 607 | +33.286% |
| 2025-07-22 | 1,329.46 | 1,330.00 | 1,320.14 | 1,323.00 | -0.339% | 461 | +33.406% |
| 2025-07-21 | 1,322.34 | 1,332.07 | 1,322.34 | 1,327.50 | +0.228% | 170 | +32.953% |
| 2025-07-18 | 1,324.34 | 1,324.86 | 1,316.55 | 1,324.48 | +0.432% | 711 | +33.257% |
| 2025-07-17 | 1,315.06 | 1,324.13 | 1,314.94 | 1,318.79 | +0.513% | 1,593 | +33.832% |
| 2025-07-16 | 1,313.06 | 1,313.06 | 1,306.35 | 1,312.06 | +0.263% | 940 | +34.519% |
| 2025-07-15 | 1,316.34 | 1,317.46 | 1,308.62 | 1,308.62 | +0.311% | 229 | +34.872% |
| 2025-07-14 | 1,303.45 | 1,313.57 | 1,302.95 | 1,304.56 | +0.028% | 1,946 | +35.292% |
| 2025-07-11 | 1,303.65 | 1,312.07 | 1,301.75 | 1,304.20 | -0.595% | 482 | +35.329% |
| 2025-07-10 | 1,310.05 | 1,312.00 | 1,302.45 | 1,312.00 | +0.394% | 1,297 | +34.524% |
| 2025-07-09 | 1,304.55 | 1,311.07 | 1,302.42 | 1,306.85 | +0.349% | 267 | +35.054% |
| 2025-07-08 | 1,301.15 | 1,306.73 | 1,298.76 | 1,302.30 | +0.661% | 1,302 | +35.526% |
| 2025-07-07 | 1,300.00 | 1,306.36 | 1,291.30 | 1,293.74 | -1.384% | 364 | +36.423% |
| 2025-07-03 | 1,301.55 | 1,311.90 | 1,301.55 | 1,311.90 | +1.469% | 690 | +34.535% |
| 2025-07-02 | 1,289.56 | 1,299.74 | 1,289.56 | 1,292.90 | +0.212% | 2,109 | +36.511% |
| 2025-07-01 | 1,295.25 | 1,296.70 | 1,276.00 | 1,290.16 | -0.932% | 1,542 | +36.801% |
| 2025-06-30 | 1,298.85 | 1,302.30 | 1,291.67 | 1,302.30 | +1.489% | 4,858 | +35.526% |
| 2025-06-27 | 1,294.85 | 1,295.30 | 1,283.19 | 1,283.19 | -0.627% | 3,781 | +37.545% |
| 2025-06-26 | 1,279.57 | 1,291.29 | 1,278.17 | 1,291.29 | +1.476% | 722 | +36.682% |
| 2025-06-25 | 1,277.24 | 1,277.64 | 1,266.28 | 1,272.50 | +0.363% | 5,149 | +38.700% |
| 2025-06-24 | 1,263.97 | 1,275.94 | 1,263.97 | 1,267.89 | +0.864% | 328 | +39.204% |
| 2025-06-23 | 1,241.62 | 1,257.03 | 1,240.93 | 1,257.03 | +1.559% | 468 | +40.407% |
| 2025-06-20 | 1,252.63 | 1,252.63 | 1,235.20 | 1,237.73 | -0.930% | 200 | +42.596% |
| 2025-06-18 | 1,244.62 | 1,252.23 | 1,244.62 | 1,249.35 | +0.486% | 486 | +41.270% |
| 2025-06-17 | 1,252.23 | 1,257.22 | 1,243.31 | 1,243.31 | -0.615% | 1,498 | +41.956% |
| 2025-06-16 | 1,249.22 | 1,257.57 | 1,248.82 | 1,251.00 | +1.348% | 1,225 | +41.084% |
| 2025-06-13 | 1,242.38 | 1,251.56 | 1,234.37 | 1,234.37 | -1.345% | 3,107 | +42.985% |
| 2025-06-12 | 1,250.63 | 1,259.73 | 1,250.63 | 1,251.19 | -0.235% | 423 | +41.062% |
| 2025-06-11 | 1,258.77 | 1,262.39 | 1,254.08 | 1,254.14 | +0.477% | 1,230 | +40.730% |
| 2025-06-10 | 1,249.62 | 1,251.83 | 1,248.19 | 1,248.19 | +0.058% | 1,499 | +41.402% |
| 2025-06-09 | 1,247.82 | 1,255.43 | 1,246.02 | 1,247.46 | -0.438% | 4,892 | +41.484% |
| 2025-06-06 | 1,250.63 | 1,253.10 | 1,242.12 | 1,252.95 | +1.926% | 3,769 | +40.865% |
| 2025-06-05 | 1,246.58 | 1,254.61 | 1,229.27 | 1,229.27 | -1.042% | 872 | +43.578% |
| 2025-06-04 | 1,242.42 | 1,249.85 | 1,239.67 | 1,242.22 | -0.057% | 928 | +42.081% |
| 2025-06-03 | 1,234.54 | 1,242.92 | 1,234.38 | 1,242.92 | +1.468% | 363 | +42.001% |
| 2025-06-02 | 1,219.41 | 1,228.97 | 1,218.01 | 1,224.93 | +1.076% | 479 | +44.086% |
| 2025-05-30 | 1,214.59 | 1,223.21 | 1,211.89 | 1,211.89 | -0.873% | 1,629 | +45.637% |
| 2025-05-29 | 1,237.18 | 1,237.18 | 1,215.27 | 1,222.57 | -0.153% | 1,159 | +44.365% |
| 2025-05-28 | 1,232.02 | 1,232.02 | 1,221.84 | 1,224.44 | +0.209% | 65 | +44.144% |
| 2025-05-27 | 1,215.21 | 1,229.80 | 1,215.21 | 1,221.89 | +1.519% | 2,067 | +44.445% |
| 2025-05-23 | 1,196.40 | 1,203.60 | 1,193.43 | 1,203.60 | -0.889% | 546 | +46.640% |
| 2025-05-22 | 1,230.00 | 1,230.00 | 1,209.00 | 1,214.40 | +0.179% | 241 | +45.336% |
| 2025-05-21 | 1,218.79 | 1,229.45 | 1,212.23 | 1,212.23 | -0.647% | 1,551 | +45.596% |
| 2025-05-20 | 1,221.61 | 1,226.34 | 1,218.92 | 1,220.12 | -0.169% | 506 | +44.654% |
| 2025-05-19 | 1,210.61 | 1,233.70 | 1,210.61 | 1,222.18 | -0.534% | 1,317 | +44.410% |
| 2025-05-16 | 1,222.81 | 1,228.75 | 1,218.01 | 1,228.75 | -0.041% | 1,820 | +43.639% |
| 2025-05-15 | 1,213.81 | 1,229.25 | 1,213.81 | 1,229.25 | +0.853% | 397 | +43.580% |
| 2025-05-14 | 1,212.99 | 1,224.29 | 1,212.99 | 1,218.86 | +0.021% | 422 | +44.804% |
| 2025-05-13 | 1,205.60 | 1,218.60 | 1,205.60 | 1,218.60 | +1.805% | 2,289 | +44.835% |
| 2025-05-12 | 1,179.81 | 1,197.54 | 1,179.81 | 1,197.00 | +3.817% | 5,595 | +47.449% |
| 2025-05-09 | 1,151.78 | 1,153.14 | 1,145.45 | 1,152.99 | -0.377% | 1,155 | +53.076% |
| 2025-05-08 | 1,150.37 | 1,161.98 | 1,141.37 | 1,157.36 | +1.943% | 1,884 | +52.499% |
| 2025-05-07 | 1,133.03 | 1,135.31 | 1,128.44 | 1,135.30 | +0.035% | 353 | +55.462% |
| 2025-05-06 | 1,130.97 | 1,136.26 | 1,130.97 | 1,134.90 | -0.733% | 579 | +55.517% |
| 2025-05-05 | 1,150.09 | 1,151.36 | 1,142.00 | 1,143.28 | -0.448% | 477 | +54.377% |
| 2025-05-02 | 1,142.43 | 1,148.43 | 1,142.43 | 1,148.43 | +1.227% | 262 | +53.685% |
| 2025-05-01 | 1,135.63 | 1,145.97 | 1,131.27 | 1,134.50 | +2.842% | 830 | +55.572% |
| 2025-04-30 | 1,094.55 | 1,103.15 | 1,093.15 | 1,103.15 | -0.822% | 1,374 | +59.992% |
| 2025-04-29 | 1,110.96 | 1,116.16 | 1,106.88 | 1,112.29 | +0.349% | 524 | +58.678% |
| 2025-04-28 | 1,117.56 | 1,117.56 | 1,097.59 | 1,108.42 | +0.271% | 434 | +59.232% |
| 2025-04-25 | 1,096.95 | 1,113.72 | 1,096.95 | 1,105.43 | +0.402% | 423 | +59.663% |
| 2025-04-24 | 1,074.94 | 1,102.80 | 1,074.94 | 1,101.00 | +2.718% | 1,055 | +60.305% |
| 2025-04-23 | 1,089.00 | 1,089.06 | 1,071.87 | 1,071.87 | +2.753% | 1,303 | +64.662% |
| 2025-04-22 | 1,033.52 | 1,053.52 | 1,033.52 | 1,043.16 | +2.748% | 1,239 | +69.194% |
| 2025-04-21 | 1,016.65 | 1,025.01 | 1,005.22 | 1,015.26 | -3.480% | 702 | +73.843% |
| 2025-04-17 | 1,062.10 | 1,062.10 | 1,044.12 | 1,051.86 | +0.437% | 439 | +67.794% |
| 2025-04-16 | 1,060.33 | 1,060.33 | 1,035.45 | 1,047.28 | -3.181% | 2,443 | +68.527% |
| 2025-04-15 | 1,084.69 | 1,086.28 | 1,073.62 | 1,081.70 | -0.268% | 675 | +63.166% |
| 2025-04-14 | 1,093.95 | 1,093.95 | 1,078.12 | 1,084.61 | 0.000% | 1,256 | +62.728% |