ISUNQ
ISUN INC
stockOTC

EODOct 6, 2026

0.000001USD0.000%(0.00)19,667

ISUNQ Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	19,667	0.000%
2026-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	5,101	0.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	4,326	0.000%
2026-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	510	0.000%
2026-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,200	0.000%
2026-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-08-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,050	0.000%
2026-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,100	0.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	6,070	0.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	40,005	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	209	0.000%
2026-06-26	0.000001	0.000100	0.000001	0.000001	0.000%	44,912	0.000%
2026-06-16	0.000001	0.000100	0.000001	0.000001	0.000%	83,909	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,227	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,399	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,077	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	21,990	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,010	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	701	0.000%
2026-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	744	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	488	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	255	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	5,051	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	252	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	130	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	130	0.000%
2026-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	29,400	0.000%
2026-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	768	0.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	178	0.000%
2026-03-23	0.000001	0.000100	0.000001	0.000001	0.000%	4,182	0.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,302	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	480	0.000%
2026-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	303	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	104	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	168	0.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	104	0.000%
2026-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,080	0.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,791	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	47,745	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	18,491	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,312	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,458	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	5,220	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	7,624	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	11,789	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,639	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	5,618	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,464	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	265	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	139	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,122	0.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,298	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	601	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	121	0.000%
2025-11-03	0.000100	0.000100	0.000001	0.000001	0.000%	345,213	0.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	570	0.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	703	0.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	40,701	0.000%
2025-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	107	0.000%
2025-10-21	0.000001	0.000100	0.000001	0.000001	0.000%	1,197	0.000%
2025-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	10,103	0.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	151	0.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	14,663	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	12,101	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	255	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,134	0.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	101,702	0.000%
2025-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	701	0.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	315	0.000%
2025-09-18	0.000001	0.000001	0.000001	0.000001	-99.000%	660	0.000%
2025-09-17	0.000001	0.000100	0.000001	0.000100	+9900.000%	19,808	-99.000%
2025-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	805	0.000%
2025-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	5,800	0.000%
2025-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	6,704	0.000%
2025-08-29	0.000001	0.000200	0.000001	0.000001	0.000%	386,590	0.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,006	0.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	104	0.000%
2025-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,438	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,925	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	14,091	0.000%
2025-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	30,003	0.000%
2025-08-05	0.000001	0.000001	0.000001	0.000001	-99.500%	7,186	0.000%
2025-08-01	0.000200	0.000200	0.000200	0.000200	+19900.000%	125,032	-99.500%
2025-07-31	0.000001	0.000200	0.000001	0.000001	0.000%	703,661	0.000%
2025-07-25	0.000001	0.000100	0.000001	0.000001	0.000%	7,700	0.000%
2025-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,400	0.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	17,000	0.000%
2025-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	45,416	0.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	251	0.000%
2025-07-07	0.000001	0.000001	0.000001	0.000001	-99.000%	511	0.000%
2025-07-03	0.000100	0.000100	0.000100	0.000100	0.000%	3,574	-99.000%
2025-07-02	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,247,130	-99.000%
2025-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	5,002	0.000%
2025-06-27	0.000100	0.000100	0.000001	0.000001	-99.000%	4,105	0.000%
2025-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	506	-99.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	408	-99.000%
2025-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	14,470	-99.000%
2025-06-16	0.000100	0.000100	0.000100	0.000100	-98.000%	10,029	-99.000%
2025-06-13	0.000100	0.005000	0.000100	0.005000	0.000%	61,157	-99.980%
2025-06-11	0.005000	0.005000	0.000001	0.005000	+499900.000%	1,749,314	-99.980%
2025-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,051	0.000%
2025-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	81,106	0.000%
2025-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,002	0.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,377	0.000%
2025-05-27	0.000001	0.000001	0.000001	0.000001	-99.000%	41,005	0.000%
2025-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-05-22	0.000100	0.000100	0.000100	0.000100	+9900.000%	202	-99.000%
2025-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	9,496	0.000%
2025-05-20	0.000001	0.000100	0.000001	0.000001	0.000%	8,306	0.000%
2025-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	401	0.000%
2025-05-12	0.000100	0.000100	0.000001	0.000001	-99.000%	230,466	0.000%
2025-05-09	0.000100	0.000100	0.000100	0.000100	-50.000%	17,766	-99.000%
2025-05-08	0.000200	0.000200	0.000200	0.000200	+19900.000%	549	-99.500%
2025-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	5,404	0.000%
2025-04-21	0.000001	0.000100	0.000001	0.000001	0.000%	116,018	0.000%
2025-04-16	0.000001	0.000100	0.000001	0.000001	0.000%	21,519	0.000%
2025-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	272	0.000%
2025-04-10	0.000300	0.000300	0.000001	0.000001	0.000%	431,324	0.000%
2025-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	502	0.000%
2025-04-04	0.000100	0.000100	0.000001	0.000001	-99.000%	33,705	0.000%
2025-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	106	-99.000%
2025-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,354	-99.000%
2025-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	100,057	-99.000%
2025-03-26	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,003	-99.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	907	0.000%
2025-03-21	0.000001	0.000001	0.000001	0.000001	-99.000%	632	0.000%
2025-03-20	0.000100	0.000100	0.000100	0.000100	+9900.000%	5,237	-99.000%
2025-03-17	0.000100	0.000100	0.000001	0.000001	0.000%	5,912	0.000%
2025-03-13	0.000001	0.000100	0.000001	0.000001	0.000%	8,534	0.000%
2025-03-12	0.000001	0.000100	0.000001	0.000001	0.000%	1,778	0.000%
2025-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	5,752	0.000%
2025-03-07	0.000100	0.000100	0.000001	0.000001	0.000%	5,398	0.000%
2025-03-04	0.000001	0.000001	0.000001	0.000001	-99.000%	203	0.000%
2025-03-03	0.000100	0.000100	0.000100	0.000100	+9900.000%	16,894	-99.000%
2025-02-24	0.000001	0.000001	0.000001	0.000001	-99.000%	1,003	0.000%
2025-02-19	0.000100	0.000100	0.000100	0.000100	+9900.000%	51,507	-99.000%
2025-02-18	0.000001	0.014900	0.000001	0.000001	0.000%	2,406	0.000%
2025-02-14	0.000001	0.000100	0.000001	0.000001	0.000%	53,723	0.000%
2025-02-11	0.000100	0.000100	0.000001	0.000001	-99.000%	11,421	0.000%
2025-02-10	0.000100	0.000100	0.000100	0.000100	+9900.000%	13,201	-99.000%
2025-02-05	0.000100	0.000100	0.000001	0.000001	0.000%	2,237	0.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	676	0.000%
2025-01-30	0.000001	0.000001	0.000001	0.000001	-99.900%	200	0.000%
2025-01-29	0.000100	0.001000	0.000100	0.001000	+900.000%	339,896	-99.900%
2025-01-28	0.000100	0.010000	0.000100	0.000100	0.000%	5,255	-99.000%
2025-01-27	0.000100	0.001000	0.000100	0.000100	0.000%	3,233	-99.000%
2025-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	9,631	-99.000%
2025-01-23	0.000100	0.000100	0.000100	0.000100	+9900.000%	30,363	-99.000%
2025-01-17	0.000001	0.000100	0.000001	0.000001	0.000%	448	0.000%
2025-01-15	0.000001	0.000100	0.000001	0.000001	0.000%	481,314	0.000%
2025-01-14	0.000100	0.000200	0.000001	0.000001	0.000%	19,727	0.000%
2025-01-10	0.000100	0.000100	0.000001	0.000001	0.000%	10,978	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,652	0.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	303	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	305	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	23,832	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	39,301	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	47,043	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,907	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	-99.000%	107,082	0.000%
2024-12-20	0.000001	0.000100	0.000001	0.000100	+9900.000%	192,208	-99.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	42,028	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	30,219	0.000%
2024-12-17	0.000001	0.000100	0.000001	0.000001	0.000%	513,358	0.000%
2024-12-16	0.000001	0.000100	0.000001	0.000001	0.000%	86,865	0.000%
2024-12-13	0.000001	0.000100	0.000001	0.000001	0.000%	2,394	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	603	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,701	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,390	0.000%
2024-12-09	0.000001	0.000100	0.000001	0.000001	-99.000%	3,297,392	0.000%
2024-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	30,703	-99.000%
2024-12-05	0.000100	0.000100	0.000100	0.000100	+9900.000%	6,748	-99.000%
2024-12-04	0.000700	0.000700	0.000001	0.000001	-99.889%	305,135	0.000%
2024-12-03	0.000700	0.001000	0.000700	0.000900	-10.000%	27,194	-99.889%
2024-12-02	0.000700	0.001000	0.000700	0.001000	+42.857%	20,405	-99.900%
2024-11-29	0.000700	0.000700	0.000700	0.000700	0.000%	83,747	-99.857%
2024-11-27	0.000700	0.000700	0.000700	0.000700	0.000%	23,331	-99.857%
2024-11-26	0.000700	0.000700	0.000700	0.000700	0.000%	3,872	-99.857%
2024-11-25	0.000700	0.000700	0.000700	0.000700	0.000%	63,564	-99.857%
2024-11-22	0.000700	0.000700	0.000700	0.000700	0.000%	18,489	-99.857%
2024-11-21	0.000700	0.000700	0.000700	0.000700	+69900.000%	20,459	-99.857%
2024-11-20	0.000001	0.000200	0.000001	0.000001	-99.857%	12,502	0.000%
2024-11-19	0.000700	0.000700	0.000700	0.000700	-12.500%	54,495	-99.857%
2024-11-18	0.000700	0.000800	0.000700	0.000800	+14.286%	72,700	-99.875%
2024-11-15	0.000700	0.000700	0.000700	0.000700	0.000%	2,144	-99.857%
2024-11-14	0.000700	0.000700	0.000700	0.000700	0.000%	11,666	-99.857%
2024-11-13	0.000700	0.000700	0.000700	0.000700	-12.500%	21,283	-99.857%
2024-11-12	0.000700	0.000800	0.000700	0.000800	+14.286%	38,310	-99.875%
2024-11-11	0.000700	0.000700	0.000700	0.000700	0.000%	84,798	-99.857%
2024-11-08	0.000700	0.000700	0.000700	0.000700	0.000%	21,298	-99.857%
2024-11-07	0.000700	0.000700	0.000700	0.000700	0.000%	8,559	-99.857%
2024-11-06	0.000700	0.000700	0.000700	0.000700	0.000%	21,329	-99.857%
2024-11-05	0.000700	0.000700	0.000700	0.000700	-12.500%	4,866	-99.857%
2024-11-04	0.000700	0.000800	0.000700	0.000800	+14.286%	2,091	-99.875%
2024-11-01	0.000700	0.000700	0.000700	0.000700	0.000%	138,213	-99.857%
2024-10-31	0.000500	0.000700	0.000500	0.000700	+40.000%	28,173	-99.857%
2024-10-30	0.000500	0.000500	0.000500	0.000500	0.000%	246	-99.800%
2024-10-29	0.000500	0.000500	0.000500	0.000500	0.000%	6,621	-99.800%
2024-10-28	0.000500	0.000500	0.000500	0.000500	0.000%	35,962	-99.800%
2024-10-25	0.000001	0.000500	0.000001	0.000500	0.000%	22,710	-99.800%
2024-10-24	0.000001	0.000500	0.000001	0.000500	0.000%	1,208	-99.800%
2024-10-23	0.000500	0.000500	0.000500	0.000500	-37.500%	6,403	-99.800%
2024-10-22	0.000001	0.001000	0.000001	0.000800	+166.667%	280,436	-99.875%
2024-10-21	0.000300	0.000300	0.000300	0.000300	0.000%	1,587	-99.667%
2024-10-18	0.000200	0.000300	0.000200	0.000300	+200.000%	10,736	-99.667%
2024-10-17	0.000100	0.000100	0.000100	0.000100	-50.000%	30,014	-99.000%
2024-10-16	0.000100	0.000200	0.000100	0.000200	+19900.000%	7,852	-99.500%
2024-10-14	0.000001	0.000100	0.000001	0.000001	-99.833%	8,604	0.000%
2024-10-11	0.000400	0.000600	0.000400	0.000600	+50.000%	70,041	-99.833%
2024-10-10	0.000300	0.000400	0.000300	0.000400	+300.000%	3,676	-99.750%
2024-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,329	-99.000%
2024-10-08	0.000100	0.000200	0.000100	0.000100	-50.000%	121,181	-99.000%
2024-10-07	0.000100	0.000200	0.000100	0.000200	0.000%	37,593	-99.500%
2024-10-04	0.000200	0.000200	0.000200	0.000200	0.000%	14,983	-99.500%
2024-10-02	0.000100	0.000200	0.000100	0.000200	+100.000%	8,279	-99.500%
2024-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	11,053	-99.000%
2024-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	719	-99.000%
2024-09-27	0.000100	0.000100	0.000100	0.000100	-66.667%	625	-99.000%
2024-09-26	0.000300	0.000300	0.000300	0.000300	+50.000%	2,809	-99.667%
2024-09-25	0.000100	0.000200	0.000100	0.000200	0.000%	436	-99.500%
2024-09-24	0.000200	0.000200	0.000100	0.000200	+19900.000%	4,354	-99.500%
2024-09-23	0.000100	0.000100	0.000001	0.000001	-99.800%	1,170	0.000%
2024-09-20	0.000400	0.000500	0.000400	0.000500	+66.667%	146,749	-99.800%
2024-09-19	0.000300	0.000300	0.000300	0.000300	-25.000%	2,435	-99.667%
2024-09-18	0.000300	0.000400	0.000300	0.000400	+33.333%	32,831	-99.750%
2024-09-17	0.000900	0.000900	0.000300	0.000300	-66.667%	350,111	-99.667%
2024-09-16	0.000600	0.000900	0.000600	0.000900	+50.000%	200,845	-99.889%
2024-09-13	0.000700	0.000700	0.000600	0.000600	+20.000%	218,423	-99.833%
2024-09-12	0.000800	0.000900	0.000300	0.000500	-16.667%	155,949	-99.800%
2024-09-11	0.000100	0.000600	0.000100	0.000600	-94.545%	801,590	-99.833%
2024-09-10	0.011000	0.011000	0.011000	0.011000	+10.000%	23,214	-99.991%
2024-09-09	0.010000	0.010000	0.010000	0.010000	0.000%	959	-99.990%
2024-09-04	0.010000	0.010000	0.010000	0.010000	0.000%	3,987	-99.990%
2024-09-03	0.010000	0.010000	0.010000	0.010000	+5.263%	21,990	-99.990%
2024-08-30	0.009000	0.009500	0.009000	0.009500	+10.465%	7,371	-99.989%
2024-08-29	0.008200	0.008600	0.008200	0.008600	+6.173%	46,934	-99.988%
2024-08-28	0.004000	0.008100	0.004000	0.008100	-19.000%	11,084	-99.988%
2024-08-27	0.000300	0.010000	0.000300	0.010000	+233.333%	101,529	-99.990%
2024-08-26	0.001000	0.003000	0.001000	0.003000	+233.333%	4,485	-99.967%
2024-08-23	0.000800	0.000900	0.000800	0.000900	+12.500%	12,258	-99.889%
2024-08-22	0.000400	0.000800	0.000400	0.000800	+166.667%	7,090	-99.875%
2024-08-21	0.000300	0.000300	0.000300	0.000300	+200.000%	1,107	-99.667%
2024-08-20	0.000400	0.000400	0.000100	0.000100	-75.000%	3,197	-99.000%
2024-08-19	0.000001	0.000400	0.000001	0.000400	0.000%	20,396	-99.750%
2024-08-16	0.000400	0.000400	0.000400	0.000400	0.000%	19,833	-99.750%
2024-08-15	0.010000	0.010000	0.000400	0.000400	-96.000%	230,003	-99.750%
2024-08-14	0.005000	0.010000	0.005000	0.010000	+3233.333%	236,179	-99.990%
2024-08-13	0.000001	0.000300	0.000001	0.000300	+29900.000%	18,750	-99.667%
2024-08-09	0.000200	0.000200	0.000001	0.000001	-99.667%	2,306	0.000%
2024-08-08	0.000300	0.000300	0.000300	0.000300	+200.000%	1,159	-99.667%
2024-08-07	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,285	-99.000%
2024-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	275	0.000%
2024-08-05	0.000100	0.001000	0.000001	0.000001	-99.000%	44,373	0.000%
2024-08-02	0.000100	0.000100	0.000100	0.000100	-50.000%	86,366	-99.000%
2024-08-01	0.000200	0.000200	0.000200	0.000200	-80.000%	26,011	-99.500%
2024-07-31	0.001000	0.001000	0.001000	0.001000	0.000%	23,111	-99.900%
2024-07-30	0.000100	0.001000	0.000100	0.001000	0.000%	31,541	-99.900%
2024-07-29	0.001000	0.001000	0.001000	0.001000	-47.368%	168	-99.900%
2024-07-26	0.000100	0.008000	0.000100	0.001900	+1800.000%	5,550	-99.947%
2024-07-25	0.000001	0.000100	0.000001	0.000100	0.000%	77,222	-99.000%
2024-07-24	0.002000	0.008000	0.000001	0.000100	-95.000%	53,388	-99.000%
2024-07-22	0.005000	0.005000	0.002000	0.002000	-60.000%	7,363	-99.950%
2024-07-19	0.005000	0.005000	0.005000	0.005000	+4900.000%	7,049	-99.980%
2024-07-18	0.000100	0.000100	0.000100	0.000100	-98.990%	10,010	-99.000%
2024-07-17	0.010000	0.010000	0.009900	0.009900	-44.382%	30,768	-99.990%
2024-07-16	0.013840	0.020000	0.012300	0.017800	-6.316%	418,743	-99.994%
2024-07-15	0.015500	0.019150	0.010900	0.019000	+18.750%	766,830	-99.995%
2024-07-12	0.016500	0.019900	0.015000	0.016000	-3.030%	109,549	-99.994%
2024-07-11	0.016500	0.019900	0.015000	0.016500	-23.256%	206,862	-99.994%
2024-07-10	0.017200	0.024000	0.016200	0.021500	+23.563%	185,431	-99.995%
2024-07-09	0.017200	0.022900	0.016600	0.017400	-3.333%	46,545	-99.994%
2024-07-08	0.018000	0.025000	0.016000	0.018000	-10.000%	255,241	-99.994%
2024-07-05	0.018000	0.024500	0.016400	0.020000	+0.503%	132,023	-99.995%
2024-07-03	0.017500	0.020900	0.016100	0.019900	+13.714%	93,874	-99.995%
2024-07-02	0.021300	0.026200	0.016100	0.017500	-34.701%	863,364	-99.994%
2024-07-01	0.025300	0.028200	0.020200	0.026800	+7.200%	140,185	-99.996%
2024-06-28	0.025000	0.026800	0.020200	0.025000	+4.167%	72,816	-99.996%
2024-06-27	0.016000	0.026800	0.016000	0.024000	-4.000%	69,405	-99.996%
2024-06-26	0.020200	0.026600	0.020200	0.025000	+23.762%	63,458	-99.996%
2024-06-25	0.028200	0.028200	0.018200	0.020200	-9.821%	88,949	-99.995%
2024-06-24	0.021000	0.028900	0.016000	0.022400	-22.491%	225,160	-99.996%
2024-06-21	0.022100	0.029000	0.022100	0.028900	-0.345%	86,650	-99.997%
2024-06-20	0.018300	0.030000	0.018300	0.029000	+58.470%	79,621	-99.997%
2024-06-18	0.017500	0.029900	0.017500	0.018300	-23.431%	103,100	-99.995%
2024-06-17	0.028350	0.033000	0.017900	0.023900	-11.334%	52,497	-99.996%
2024-06-14	0.033600	0.034100	0.021500	0.026955	-20.721%	191,292	-99.996%
2024-06-13	0.035000	0.050000	0.015500	0.034000	+17.241%	218,844	-99.997%
2024-06-12	0.014900	0.029000	0.014900	0.029000	+1.754%	260,348	-99.997%
2024-06-11	0.015000	0.028500	0.013140	0.028500	+72.727%	441,185	-99.996%
2024-06-10	0.020000	0.020000	0.010100	0.016500	-24.340%	743,225	-99.994%
2024-06-07	0.028500	0.028500	0.020200	0.021808	-5.183%	280,590	-99.995%
2024-06-06	0.026000	0.035000	0.020200	0.023000	-28.125%	1,101,528	-99.996%
2024-06-05	0.024000	0.040000	0.024000	0.032000	-31.915%	806,130	-99.997%
2024-06-04	0.065000	0.065000	0.030000	0.047000	-31.884%	2,732,625	-99.998%
2024-06-03	0.075000	0.083000	0.063000	0.069000	-13.750%	1,145,928	-99.999%
2024-05-31	0.071000	0.097000	0.061000	0.080000	-13.978%	458,483	-99.999%
2024-05-30	0.087000	0.099000	0.080000	0.093000	+22.368%	382,548	-99.999%
2024-05-29	0.069000	0.084000	0.069000	0.076000	+8.571%	285,867	-99.999%
2024-05-28	0.076000	0.090000	0.070000	0.070000	-13.580%	1,003,543	-99.999%
2024-05-24	0.092000	0.110000	0.081000	0.081000	-26.364%	1,190,897	-99.999%
2024-05-23	0.089000	0.150000	0.086000	0.110000	0.000%	1,769,340	-99.999%

ISUNQISUN INCstockOTC

ISUNQ Historical Prices

ISUNQ
ISUN INC
stockOTC