ISUDF
ISHARES US USHT BND UCIT
stockOTCETF
EODOct 2, 2026
6.4137USD-0.817%(-0.0528)15,873
ISUDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.4397 | 6.4397 | 6.4137 | 6.4137 | -0.817% | 15,873 | 0.000% |
| 2026-10-01 | 6.4463 | 6.4665 | 6.4210 | 6.4665 | +0.457% | 557,550 | -0.817% |
| 2026-09-30 | 6.4357 | 6.4443 | 6.4357 | 6.4371 | -0.328% | 991,279 | -0.364% |
| 2026-09-29 | 6.4360 | 6.4583 | 6.4327 | 6.4583 | +0.688% | 251,349 | -0.691% |
| 2026-09-28 | 6.4433 | 6.4433 | 6.4142 | 6.4142 | -0.780% | 52,530 | -0.008% |
| 2026-09-25 | 6.4420 | 6.4646 | 6.4317 | 6.4646 | +0.413% | 413,686 | -0.787% |
| 2026-09-23 | 6.4380 | 6.4380 | 6.4380 | 6.4380 | +0.359% | 219,825 | -0.377% |
| 2026-09-21 | 6.4337 | 6.4337 | 6.4150 | 6.4150 | -0.712% | 151,332 | -0.020% |
| 2026-09-18 | 6.4300 | 6.5100 | 6.4300 | 6.4610 | +0.502% | 54,841 | -0.732% |
| 2026-09-17 | 6.4413 | 6.4413 | 6.4287 | 6.4287 | -0.448% | 45,040 | -0.233% |
| 2026-09-16 | 6.4380 | 6.4576 | 6.4000 | 6.4576 | +0.429% | 474,031 | -0.680% |
| 2026-09-15 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -0.051% | 6,534 | -0.253% |
| 2026-09-14 | 6.4320 | 6.4333 | 6.4320 | 6.4333 | +0.051% | 1,266 | -0.305% |
| 2026-09-11 | 6.4375 | 6.4375 | 6.4300 | 6.4300 | -0.310% | 5,843 | -0.253% |
| 2026-09-10 | 6.4383 | 6.4529 | 6.4057 | 6.4500 | -0.020% | 43,006 | -0.563% |
| 2026-09-09 | 6.3800 | 6.4513 | 6.3800 | 6.4513 | +0.367% | 359,079 | -0.583% |
| 2026-09-08 | 6.4350 | 6.4350 | 6.4277 | 6.4277 | +0.250% | 8,891 | -0.218% |
| 2026-09-04 | 6.4117 | 6.4117 | 6.4117 | 6.4117 | +0.027% | 327 | +0.031% |
| 2026-09-03 | 6.4277 | 6.4383 | 6.4067 | 6.4100 | -0.594% | 81,907 | +0.058% |
| 2026-09-02 | 6.4237 | 6.4483 | 6.4237 | 6.4483 | -0.026% | 61,350 | -0.537% |
| 2026-09-01 | 6.3900 | 6.4500 | 6.3900 | 6.4500 | +0.444% | 17,690 | -0.563% |
| 2026-08-31 | 6.3900 | 6.4215 | 6.3900 | 6.4215 | +0.090% | 117,704 | -0.121% |
| 2026-08-28 | 6.4010 | 6.4157 | 6.4010 | 6.4157 | -0.145% | 3,252 | -0.031% |
| 2026-08-27 | 6.4237 | 6.4310 | 6.4237 | 6.4250 | -0.082% | 45,923 | -0.176% |
| 2026-08-26 | 6.4270 | 6.4303 | 6.4270 | 6.4303 | +0.114% | 62,571 | -0.258% |
| 2026-08-25 | 6.4293 | 6.4293 | 6.4230 | 6.4230 | -0.051% | 6,401 | -0.145% |
| 2026-08-24 | 6.4177 | 6.4263 | 6.4177 | 6.4263 | -0.357% | 11,327 | -0.196% |
| 2026-08-21 | 6.4273 | 6.4493 | 6.4016 | 6.4493 | +0.569% | 2,767 | -0.552% |
| 2026-08-20 | 6.4273 | 6.4273 | 6.4128 | 6.4128 | -0.535% | 23,944 | +0.014% |
| 2026-08-19 | 6.4253 | 6.4473 | 6.4100 | 6.4473 | +0.865% | 38,223 | -0.521% |
| 2026-08-18 | 6.4213 | 6.4213 | 6.3920 | 6.3920 | -0.276% | 340,578 | +0.339% |
| 2026-08-17 | 6.4097 | 6.4183 | 6.4097 | 6.4097 | -0.457% | 151,403 | +0.062% |
| 2026-08-14 | 6.4160 | 6.4391 | 6.4160 | 6.4391 | +0.611% | 5,381 | -0.394% |
| 2026-08-13 | 6.4055 | 6.4200 | 6.4000 | 6.4000 | +0.204% | 155,420 | +0.214% |
| 2026-08-12 | 6.4077 | 6.4077 | 6.3870 | 6.3870 | -0.686% | 5,524 | +0.418% |
| 2026-08-11 | 6.4057 | 6.4311 | 6.3850 | 6.4311 | +0.436% | 13,235 | -0.271% |
| 2026-08-10 | 6.4163 | 6.4163 | 6.3860 | 6.4032 | -0.023% | 21,907 | +0.164% |
| 2026-08-07 | 6.4153 | 6.4153 | 6.4047 | 6.4047 | +0.337% | 2,341 | +0.141% |
| 2026-08-05 | 6.4000 | 6.4200 | 6.3832 | 6.3832 | -0.273% | 110,432 | +0.478% |
| 2026-08-04 | 6.4045 | 6.4045 | 6.4007 | 6.4007 | -0.036% | 124,188 | +0.203% |
| 2026-08-03 | 6.4103 | 6.4103 | 6.4007 | 6.4030 | -0.072% | 25,241 | +0.167% |
| 2026-07-31 | 6.4233 | 6.4233 | 6.4076 | 6.4076 | +0.464% | 83,888 | +0.095% |
| 2026-07-30 | 6.3780 | 6.3780 | 6.3780 | 6.3780 | -0.378% | 5,752 | +0.560% |
| 2026-07-29 | 6.4032 | 6.4032 | 6.3928 | 6.4022 | -0.025% | 42,940 | +0.180% |
| 2026-07-28 | 6.3938 | 6.4038 | 6.3938 | 6.4038 | +0.373% | 206,836 | +0.155% |
| 2026-07-27 | 6.3928 | 6.4211 | 6.3800 | 6.3800 | -0.640% | 3,413,980 | +0.528% |
| 2026-07-24 | 6.4012 | 6.4211 | 6.3600 | 6.4211 | +0.471% | 356,676 | -0.115% |
| 2026-07-23 | 6.3970 | 6.4244 | 6.3850 | 6.3910 | -0.113% | 88,746 | +0.355% |
| 2026-07-22 | 6.3898 | 6.3982 | 6.3898 | 6.3982 | +0.019% | 10,026 | +0.242% |
| 2026-07-20 | 6.3970 | 6.3970 | 6.3970 | 6.3970 | -0.363% | 784 | +0.261% |
| 2026-07-17 | 6.3992 | 6.4203 | 6.3880 | 6.4203 | +0.695% | 23,457 | -0.103% |
| 2026-07-16 | 6.3760 | 6.3760 | 6.3760 | 6.3760 | -0.157% | 10,489 | +0.591% |
| 2026-07-15 | 6.3860 | 6.3860 | 6.3860 | 6.3860 | -0.128% | 85,378 | +0.434% |
| 2026-07-14 | 6.3858 | 6.3942 | 6.3858 | 6.3942 | +0.019% | 79,834 | +0.305% |
| 2026-07-13 | 6.3905 | 6.3932 | 6.3905 | 6.3930 | +0.128% | 135,311 | +0.324% |
| 2026-07-10 | 6.3858 | 6.3858 | 6.3800 | 6.3848 | +0.343% | 8,190 | +0.453% |
| 2026-07-09 | 6.3838 | 6.3848 | 6.3630 | 6.3630 | +0.050% | 509,092 | +0.797% |
| 2026-07-08 | 6.3808 | 6.3902 | 6.3598 | 6.3598 | -0.507% | 473,365 | +0.848% |
| 2026-07-07 | 6.3850 | 6.3922 | 6.3850 | 6.3922 | +0.412% | 2,830 | +0.336% |
| 2026-07-06 | 6.3808 | 6.3912 | 6.3660 | 6.3660 | +0.063% | 301,951 | +0.749% |
| 2026-07-02 | 6.3798 | 6.3912 | 6.3620 | 6.3620 | -0.371% | 5,845 | +0.813% |
| 2026-07-01 | 6.3830 | 6.3857 | 6.3830 | 6.3857 | +0.179% | 6,053 | +0.438% |
| 2026-06-30 | 6.3840 | 6.3872 | 6.3743 | 6.3743 | -0.141% | 3,910 | +0.618% |
| 2026-06-29 | 6.3830 | 6.4032 | 6.3778 | 6.3833 | +0.086% | 308,193 | +0.476% |
| 2026-06-26 | 6.3872 | 6.3872 | 6.3778 | 6.3778 | 0.000% | 286,218 | +0.563% |
| 2026-06-25 | 6.3768 | 6.3862 | 6.3768 | 6.3778 | +0.108% | 351,977 | +0.563% |
| 2026-06-24 | 6.3738 | 6.3822 | 6.3709 | 6.3709 | +0.228% | 228,456 | +0.672% |
| 2026-06-23 | 6.3738 | 6.4023 | 6.3551 | 6.3564 | -0.346% | 393,211 | +0.901% |
| 2026-06-22 | 6.3738 | 6.3810 | 6.3511 | 6.3785 | -0.222% | 109,550 | +0.552% |
| 2026-06-18 | 6.3718 | 6.3927 | 6.3718 | 6.3927 | -0.055% | 234,521 | +0.328% |
| 2026-06-17 | 6.3738 | 6.3962 | 6.3731 | 6.3962 | +0.377% | 134,699 | +0.274% |
| 2026-06-16 | 6.3728 | 6.3812 | 6.3549 | 6.3722 | -0.450% | 152,102 | +0.651% |
| 2026-06-15 | 6.3698 | 6.4010 | 6.3698 | 6.4010 | +0.389% | 2,066 | +0.198% |
| 2026-06-12 | 6.3651 | 6.3762 | 6.3651 | 6.3762 | +0.390% | 13,896 | +0.588% |
| 2026-06-11 | 6.3668 | 6.3972 | 6.3514 | 6.3514 | -0.582% | 33,091 | +0.981% |
| 2026-06-10 | 6.3700 | 6.3886 | 6.3638 | 6.3886 | +0.654% | 13,021 | +0.393% |
| 2026-06-09 | 6.3670 | 6.3712 | 6.3471 | 6.3471 | +0.020% | 115,630 | +1.049% |
| 2026-06-08 | 6.3648 | 6.3732 | 6.3458 | 6.3458 | 0.000% | 24,384 | +1.070% |
| 2026-06-05 | 6.3700 | 6.3700 | 6.3458 | 6.3458 | -0.020% | 10,412 | +1.070% |
| 2026-06-04 | 6.3638 | 6.3732 | 6.3471 | 6.3471 | -0.347% | 9,746 | +1.049% |
| 2026-06-03 | 6.3660 | 6.3692 | 6.3660 | 6.3692 | -0.297% | 30,292 | +0.699% |
| 2026-06-01 | 6.3640 | 6.3882 | 6.3582 | 6.3882 | -0.027% | 936,160 | +0.399% |
| 2026-05-29 | 6.3588 | 6.3899 | 6.3441 | 6.3899 | +0.294% | 665,029 | +0.372% |
| 2026-05-28 | 6.3598 | 6.3722 | 6.3598 | 6.3712 | +0.266% | 61,948 | +0.667% |
| 2026-05-27 | 6.3672 | 6.3869 | 6.3411 | 6.3543 | +0.267% | 49,158 | +0.935% |
| 2026-05-26 | 6.3620 | 6.3700 | 6.3374 | 6.3374 | -0.249% | 100,840 | +1.204% |
| 2026-05-22 | 6.3548 | 6.3548 | 6.3532 | 6.3532 | -0.403% | 7,103 | +0.952% |
| 2026-05-21 | 6.3528 | 6.3789 | 6.3518 | 6.3789 | +0.326% | 40,586 | +0.546% |
| 2026-05-20 | 6.3478 | 6.3582 | 6.3478 | 6.3582 | +0.460% | 560,586 | +0.873% |
| 2026-05-19 | 6.3488 | 6.3572 | 6.3291 | 6.3291 | -0.172% | 17,758 | +1.337% |
| 2026-05-18 | 6.3550 | 6.3550 | 6.3400 | 6.3400 | -0.239% | 8,713 | +1.162% |
| 2026-05-15 | 6.3562 | 6.3562 | 6.3552 | 6.3552 | +0.392% | 20,713 | +0.921% |
| 2026-05-14 | 6.3503 | 6.3542 | 6.3304 | 6.3304 | +0.052% | 1,837,362 | +1.316% |
| 2026-05-13 | 6.3448 | 6.3900 | 6.3271 | 6.3271 | -0.672% | 16,340 | +1.369% |
| 2026-05-12 | 6.3438 | 6.3699 | 6.3438 | 6.3699 | +0.394% | 112,211 | +0.688% |
| 2026-05-11 | 6.3520 | 6.3756 | 6.3278 | 6.3449 | +0.218% | 47,195 | +1.084% |
| 2026-05-08 | 6.3512 | 6.3542 | 6.3311 | 6.3311 | +0.084% | 24,482 | +1.305% |
| 2026-05-07 | 6.3532 | 6.3532 | 6.3258 | 6.3258 | -0.284% | 49,266 | +1.390% |
| 2026-05-05 | 6.3300 | 6.3470 | 6.3300 | 6.3438 | +0.421% | 1,122,273 | +1.102% |
| 2026-05-04 | 6.3172 | 6.3172 | 6.3172 | 6.3172 | -0.501% | 459 | +1.528% |
| 2026-05-01 | 6.3490 | 6.3490 | 6.3490 | 6.3490 | +0.177% | 8,427 | +1.019% |
| 2026-04-30 | 6.3420 | 6.3420 | 6.3378 | 6.3378 | +0.047% | 7,872 | +1.198% |
| 2026-04-29 | 6.3300 | 6.3442 | 6.3300 | 6.3348 | -0.132% | 24,580 | +1.246% |
| 2026-04-28 | 6.3432 | 6.3432 | 6.3432 | 6.3432 | -0.198% | 2,262 | +1.111% |
| 2026-04-27 | 6.3102 | 6.3558 | 6.3102 | 6.3558 | +0.347% | 2,469 | +0.911% |
| 2026-04-24 | 6.3328 | 6.3338 | 6.3328 | 6.3338 | +0.347% | 43,480 | +1.261% |
| 2026-04-23 | 6.3392 | 6.3600 | 6.3119 | 6.3119 | -0.005% | 327,791 | +1.613% |
| 2026-04-22 | 6.3382 | 6.3382 | 6.3122 | 6.3122 | -0.294% | 64,491 | +1.608% |
| 2026-04-21 | 6.3382 | 6.3382 | 6.3308 | 6.3308 | 0.000% | 32,357 | +1.309% |
| 2026-04-20 | 6.3308 | 6.3308 | 6.3308 | 6.3308 | +0.120% | 152 | +1.309% |
| 2026-04-17 | 6.3330 | 6.3690 | 6.3232 | 6.3232 | -1.354% | 46,860 | +1.431% |
| 2026-04-16 | 6.3342 | 6.4100 | 6.3268 | 6.4100 | +0.956% | 164,008 | +0.058% |
| 2026-04-15 | 6.3322 | 6.3493 | 6.3234 | 6.3493 | +0.464% | 270,001 | +1.014% |
| 2026-04-14 | 6.3290 | 6.3290 | 6.3200 | 6.3200 | -0.461% | 16,688 | +1.483% |
| 2026-04-13 | 6.3344 | 6.3493 | 6.3322 | 6.3493 | +0.711% | 162,322 | +1.014% |
| 2026-04-10 | 6.3352 | 6.3352 | 6.3045 | 6.3045 | -0.784% | 21,849 | +1.732% |
| 2026-04-09 | 6.3292 | 6.3543 | 6.3292 | 6.3543 | +0.798% | 71,419 | +0.935% |
| 2026-04-08 | 6.3292 | 6.3292 | 6.3040 | 6.3040 | +0.122% | 27,481 | +1.740% |
| 2026-04-07 | 6.3148 | 6.3148 | 6.2963 | 6.2963 | -0.283% | 142,058 | +1.865% |
| 2026-04-06 | 6.2961 | 6.3142 | 6.2961 | 6.3142 | +0.257% | 707 | +1.576% |
| 2026-04-02 | 6.3232 | 6.3232 | 6.2980 | 6.2980 | -0.383% | 13,194 | +1.837% |
| 2026-04-01 | 6.3118 | 6.3700 | 6.3118 | 6.3222 | -0.186% | 3,550 | +1.447% |
| 2026-03-31 | 6.3098 | 6.3340 | 6.2950 | 6.3340 | +0.688% | 963,275 | +1.258% |
| 2026-03-30 | 6.3327 | 6.3327 | 6.2907 | 6.2907 | -0.255% | 266,090 | +1.955% |
| 2026-03-27 | 6.3162 | 6.3162 | 6.3058 | 6.3068 | +0.348% | 28,246 | +1.695% |
| 2026-03-26 | 6.3172 | 6.3182 | 6.2849 | 6.2849 | -0.676% | 929,856 | +2.049% |
| 2026-03-25 | 6.3078 | 6.3277 | 6.2870 | 6.3277 | +0.511% | 60,111 | +1.359% |
| 2026-03-24 | 6.3152 | 6.3152 | 6.2955 | 6.2955 | +0.051% | 231,717 | +1.878% |
| 2026-03-23 | 6.3090 | 6.3162 | 6.2910 | 6.2923 | -0.627% | 13,223 | +1.929% |
| 2026-03-20 | 6.3008 | 6.3320 | 6.2890 | 6.3320 | +0.673% | 79,438 | +1.290% |
| 2026-03-19 | 6.3132 | 6.3293 | 6.2897 | 6.2897 | -0.258% | 288,513 | +1.971% |
| 2026-03-18 | 6.3132 | 6.3132 | 6.3060 | 6.3060 | -0.032% | 197,894 | +1.708% |
| 2026-03-17 | 6.3112 | 6.3112 | 6.3028 | 6.3080 | -0.035% | 79,159 | +1.676% |
| 2026-03-16 | 6.3028 | 6.3112 | 6.3008 | 6.3102 | +0.133% | 147,818 | +1.640% |
| 2026-03-13 | 6.3008 | 6.3080 | 6.3008 | 6.3018 | -0.409% | 20,321 | +1.776% |
| 2026-03-12 | 6.3090 | 6.3277 | 6.2837 | 6.3277 | +0.379% | 122,712 | +1.359% |
| 2026-03-11 | 6.3038 | 6.3038 | 6.3038 | 6.3038 | +0.235% | 15,063 | +1.743% |
| 2026-03-10 | 6.3120 | 6.3152 | 6.2890 | 6.2890 | -0.304% | 19,570 | +1.983% |
| 2026-03-09 | 6.2998 | 6.3082 | 6.2998 | 6.3082 | +0.069% | 379,068 | +1.673% |
| 2026-03-06 | 6.3038 | 6.3038 | 6.3038 | 6.3038 | -0.414% | 9,573 | +1.743% |
| 2026-03-05 | 6.3090 | 6.3300 | 6.2850 | 6.3300 | +0.463% | 162,172 | +1.322% |
| 2026-03-04 | 6.3008 | 6.3008 | 6.3008 | 6.3008 | -0.343% | 66,465 | +1.792% |
| 2026-03-03 | 6.3052 | 6.3225 | 6.2978 | 6.3225 | +0.608% | 70,802 | +1.442% |
| 2026-03-02 | 6.2843 | 6.2843 | 6.2843 | 6.2843 | +0.005% | 7,510 | +2.059% |
| 2026-02-27 | 6.2956 | 6.3021 | 6.2840 | 6.2840 | -0.254% | 158,774 | +2.064% |
| 2026-02-26 | 6.2998 | 6.3000 | 6.2850 | 6.3000 | +0.019% | 47,207 | +1.805% |
| 2026-02-25 | 6.3040 | 6.3040 | 6.2988 | 6.2988 | -0.067% | 24,481 | +1.824% |
| 2026-02-24 | 6.3030 | 6.3030 | 6.3030 | 6.3030 | +0.345% | 984 | +1.756% |
| 2026-02-23 | 6.2958 | 6.3189 | 6.2813 | 6.2813 | -0.344% | 23,954 | +2.108% |
| 2026-02-19 | 6.3052 | 6.3052 | 6.2968 | 6.3030 | +0.445% | 17,679 | +1.756% |
| 2026-02-17 | 6.2948 | 6.3002 | 6.2751 | 6.2751 | -0.693% | 52,499 | +2.209% |
| 2026-02-13 | 6.2898 | 6.3189 | 6.2898 | 6.3189 | +0.011% | 304,061 | +1.500% |
| 2026-02-12 | 6.2898 | 6.3182 | 6.2898 | 6.3182 | +0.735% | 165,428 | +1.512% |
| 2026-02-11 | 6.2868 | 6.2910 | 6.2721 | 6.2721 | -0.646% | 37,369 | +2.258% |
| 2026-02-10 | 6.2940 | 6.3129 | 6.2754 | 6.3129 | +0.650% | 26,276 | +1.597% |
| 2026-02-09 | 6.2982 | 6.3149 | 6.2721 | 6.2721 | -0.032% | 219,594 | +2.258% |
| 2026-02-06 | 6.2800 | 6.2800 | 6.2741 | 6.2741 | -0.014% | 26,503 | +2.225% |
| 2026-02-05 | 6.2888 | 6.3109 | 6.2750 | 6.2750 | -0.269% | 143,766 | +2.210% |
| 2026-02-04 | 6.2900 | 6.2922 | 6.2823 | 6.2919 | -0.005% | 70,010 | +1.936% |
| 2026-02-03 | 6.2922 | 6.2922 | 6.2922 | 6.2922 | -0.008% | 13,675 | +1.931% |
| 2026-02-02 | 6.2912 | 6.2927 | 6.2671 | 6.2927 | +0.352% | 32,922 | +1.923% |
| 2026-01-30 | 6.2808 | 6.2922 | 6.2706 | 6.2706 | +0.088% | 5,972 | +2.282% |
| 2026-01-29 | 6.2892 | 6.3069 | 6.2651 | 6.2651 | -0.317% | 15,180 | +2.372% |
| 2026-01-28 | 6.2882 | 6.2882 | 6.2850 | 6.2850 | -0.127% | 4,846 | +2.048% |
| 2026-01-27 | 6.2778 | 6.3100 | 6.2651 | 6.2930 | +0.159% | 195,224 | +1.918% |
| 2026-01-26 | 6.2768 | 6.2830 | 6.2768 | 6.2830 | +0.366% | 36,647 | +2.080% |
| 2026-01-23 | 6.2768 | 6.2800 | 6.2601 | 6.2601 | -0.368% | 369,108 | +2.454% |
| 2026-01-22 | 6.2700 | 6.2832 | 6.2700 | 6.2832 | +0.211% | 72,984 | +2.077% |
| 2026-01-21 | 6.2802 | 6.2959 | 6.2700 | 6.2700 | -0.427% | 41,550 | +2.292% |
| 2026-01-20 | 6.2802 | 6.2969 | 6.2770 | 6.2969 | +0.347% | 34,448 | +1.855% |
| 2026-01-16 | 6.2728 | 6.2802 | 6.2728 | 6.2751 | +0.304% | 174,420 | +2.209% |
| 2026-01-15 | 6.2780 | 6.2780 | 6.2561 | 6.2561 | -0.269% | 3,314 | +2.519% |
| 2026-01-14 | 6.2782 | 6.2792 | 6.2730 | 6.2730 | +0.318% | 2,277 | +2.243% |
| 2026-01-13 | 6.2782 | 6.2782 | 6.2531 | 6.2531 | -0.220% | 30,424 | +2.568% |
| 2026-01-12 | 6.2740 | 6.2740 | 6.2501 | 6.2669 | +0.264% | 115,274 | +2.342% |
| 2026-01-09 | 6.2100 | 6.2732 | 6.2100 | 6.2504 | -0.427% | 39,778 | +2.613% |
| 2026-01-08 | 6.2772 | 6.2772 | 6.2772 | 6.2772 | +0.434% | 3,693 | +2.175% |
| 2026-01-07 | 6.2705 | 6.2889 | 6.2501 | 6.2501 | 0.000% | 78,302 | +2.618% |
| 2026-01-06 | 6.2658 | 6.2658 | 6.2501 | 6.2501 | -0.335% | 31,357 | +2.618% |
| 2026-01-05 | 6.2742 | 6.2742 | 6.2711 | 6.2711 | +0.384% | 74,601 | +2.274% |
| 2026-01-02 | 6.2471 | 6.2471 | 6.2471 | 6.2471 | -0.601% | 809 | +2.667% |
| 2025-12-30 | 6.2670 | 6.2849 | 6.2598 | 6.2849 | +0.653% | 410,867 | +2.049% |
| 2025-12-29 | 6.2640 | 6.2640 | 6.2441 | 6.2441 | -0.300% | 2,884 | +2.716% |
| 2025-12-24 | 6.2629 | 6.2629 | 6.2629 | 6.2629 | +0.380% | 224,512 | +2.408% |
| 2025-12-23 | 6.2632 | 6.2632 | 6.2392 | 6.2392 | +0.011% | 10,052 | +2.797% |
| 2025-12-22 | 6.2508 | 6.2602 | 6.2100 | 6.2385 | +0.037% | 32,591 | +2.808% |
| 2025-12-19 | 6.2592 | 6.2605 | 6.2362 | 6.2362 | -0.281% | 68,882 | +2.846% |
| 2025-12-18 | 6.2612 | 6.2612 | 6.2498 | 6.2538 | +0.064% | 87,553 | +2.557% |
| 2025-12-17 | 6.2570 | 6.2570 | 6.2498 | 6.2498 | -0.419% | 2,806 | +2.622% |
| 2025-12-16 | 6.2478 | 6.2761 | 6.2400 | 6.2761 | +0.740% | 228,413 | +2.192% |
| 2025-12-15 | 6.2498 | 6.2738 | 6.2300 | 6.2300 | -0.019% | 29,895 | +2.949% |
| 2025-12-12 | 6.2530 | 6.2530 | 6.2312 | 6.2312 | +0.069% | 23,490 | +2.929% |
| 2025-12-11 | 6.2575 | 6.2575 | 6.2269 | 6.2269 | -0.421% | 3,205,885 | +3.000% |
| 2025-12-10 | 6.2532 | 6.2532 | 6.2428 | 6.2532 | +0.471% | 212,055 | +2.567% |
| 2025-12-09 | 6.2522 | 6.2645 | 6.2239 | 6.2239 | -0.021% | 118,479 | +3.050% |
| 2025-12-08 | 6.2350 | 6.2350 | 6.2252 | 6.2252 | -0.556% | 31,534 | +3.028% |
| 2025-12-05 | 6.2532 | 6.2600 | 6.2500 | 6.2600 | +0.564% | 28,014 | +2.455% |
| 2025-12-04 | 6.2470 | 6.2470 | 6.2249 | 6.2249 | -0.010% | 2,076 | +3.033% |
| 2025-12-03 | 6.2428 | 6.2450 | 6.2255 | 6.2255 | -0.152% | 6,074 | +3.023% |
| 2025-12-02 | 6.2418 | 6.2502 | 6.2350 | 6.2350 | +0.190% | 27,984 | +2.866% |
| 2025-12-01 | 6.2408 | 6.2492 | 6.2232 | 6.2232 | 0.000% | 326,523 | +3.061% |
| 2025-11-28 | 6.2492 | 6.2492 | 6.2232 | 6.2232 | +0.097% | 29,011 | +3.061% |
| 2025-11-26 | 6.2432 | 6.2432 | 6.2172 | 6.2172 | -0.525% | 2,044 | +3.161% |
| 2025-11-25 | 6.2308 | 6.2558 | 6.2308 | 6.2500 | +0.225% | 24,026 | +2.619% |
| 2025-11-24 | 6.2308 | 6.2412 | 6.2308 | 6.2360 | +0.100% | 107,826 | +2.850% |
| 2025-11-21 | 6.2360 | 6.2360 | 6.2298 | 6.2298 | +0.251% | 10,872 | +2.952% |
| 2025-11-20 | 6.2600 | 6.2600 | 6.2142 | 6.2142 | -0.337% | 76,761 | +3.210% |
| 2025-11-19 | 6.2320 | 6.2352 | 6.2200 | 6.2352 | +0.067% | 45,136 | +2.863% |
| 2025-11-18 | 6.2310 | 6.2310 | 6.2310 | 6.2310 | +0.319% | 2,271 | +2.932% |
| 2025-11-17 | 6.2342 | 6.2342 | 6.2112 | 6.2112 | -0.218% | 118,278 | +3.260% |
| 2025-11-14 | 6.2332 | 6.2332 | 6.2248 | 6.2248 | -0.151% | 17,837 | +3.035% |
| 2025-11-13 | 6.2228 | 6.2342 | 6.2228 | 6.2342 | +0.016% | 35,244 | +2.879% |
| 2025-11-12 | 6.2332 | 6.2332 | 6.2332 | 6.2332 | +0.451% | 5,623 | +2.896% |
| 2025-11-10 | 6.2208 | 6.2208 | 6.2052 | 6.2052 | -0.077% | 12,100 | +3.360% |
| 2025-11-07 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -0.308% | 39,983 | +3.280% |
| 2025-11-06 | 6.2000 | 6.2292 | 6.2000 | 6.2292 | -0.218% | 12,866 | +2.962% |
| 2025-11-05 | 6.2230 | 6.2428 | 6.2230 | 6.2428 | -0.019% | 77,621 | +2.738% |
| 2025-11-04 | 6.2178 | 6.2700 | 6.2178 | 6.2440 | +0.548% | 21,301 | +2.718% |
| 2025-11-03 | 6.2272 | 6.2272 | 6.2042 | 6.2100 | +0.140% | 23,684 | +3.280% |
| 2025-10-31 | 6.2188 | 6.2262 | 6.2013 | 6.2013 | 0.000% | 207,688 | +3.425% |
| 2025-10-30 | 6.2000 | 6.2148 | 6.2000 | 6.2013 | -0.387% | 52,011 | +3.425% |
| 2025-10-29 | 6.2240 | 6.2254 | 6.2240 | 6.2254 | +0.019% | 32,396 | +3.025% |
| 2025-10-28 | 6.2158 | 6.2242 | 6.2158 | 6.2242 | -0.276% | 3,082 | +3.045% |
| 2025-10-27 | 6.2100 | 6.2414 | 6.2100 | 6.2414 | +0.694% | 9,779 | +2.761% |
| 2025-10-24 | 6.2200 | 6.2367 | 6.1984 | 6.1984 | -0.315% | 4,969 | +3.473% |
| 2025-10-23 | 6.2180 | 6.2180 | 6.2180 | 6.2180 | +0.290% | 10,604 | +3.147% |
| 2025-10-22 | 6.2133 | 6.2379 | 6.1944 | 6.2000 | -0.557% | 262,663 | +3.447% |
| 2025-10-21 | 6.2000 | 6.2347 | 6.1954 | 6.2347 | +0.032% | 101,909 | +2.871% |
| 2025-10-20 | 6.2327 | 6.2327 | 6.2327 | 6.2327 | 0.000% | 25,590 | +2.904% |
| 2025-10-17 | 6.2078 | 6.2327 | 6.1924 | 6.2327 | +0.623% | 20,584 | +2.904% |
| 2025-10-16 | 6.2132 | 6.2312 | 6.1941 | 6.1941 | -0.540% | 399,573 | +3.545% |
| 2025-10-15 | 6.2080 | 6.2277 | 6.2000 | 6.2277 | +0.401% | 35,430 | +2.987% |
| 2025-10-14 | 6.2028 | 6.2090 | 6.2018 | 6.2028 | -0.416% | 11,323 | +3.400% |
| 2025-10-13 | 6.1999 | 6.2287 | 6.1864 | 6.2287 | 0.000% | 36,633 | +2.970% |
| 2025-10-10 | 6.2122 | 6.2287 | 6.2038 | 6.2287 | +0.667% | 133,101 | +2.970% |
| 2025-10-09 | 6.2028 | 6.2112 | 6.1874 | 6.1874 | -0.367% | 153,151 | +3.657% |
| 2025-10-08 | 6.2018 | 6.2102 | 6.2018 | 6.2102 | +0.417% | 5,403 | +3.277% |
| 2025-10-07 | 6.2102 | 6.2102 | 6.1844 | 6.1844 | 0.000% | 77,789 | +3.708% |
| 2025-10-06 | 6.2030 | 6.2102 | 6.1844 | 6.1844 | 0.000% | 31,444 | +3.708% |
| 2025-10-03 | 6.1959 | 6.2020 | 6.1844 | 6.1844 | -0.584% | 16,042 | +3.708% |
| 2025-10-02 | 6.2052 | 6.2207 | 6.2030 | 6.2207 | +0.266% | 143,458 | +3.103% |
| 2025-10-01 | 6.2031 | 6.2042 | 6.2031 | 6.2042 | +0.166% | 3,633 | +3.377% |
| 2025-09-30 | 6.2021 | 6.2021 | 6.1939 | 6.1939 | -0.132% | 7,951 | +3.549% |
| 2025-09-29 | 6.2021 | 6.2021 | 6.2021 | 6.2021 | +0.181% | 2,905 | +3.412% |
| 2025-09-26 | 6.2031 | 6.2031 | 6.1909 | 6.1909 | +0.050% | 98,461 | +3.599% |
| 2025-09-24 | 6.1950 | 6.2127 | 6.1878 | 6.1878 | +0.253% | 290,455 | +3.651% |
| 2025-09-23 | 6.1971 | 6.1971 | 6.1722 | 6.1722 | -0.019% | 26,469 | +3.913% |
| 2025-09-22 | 6.1920 | 6.1961 | 6.1734 | 6.1734 | +0.016% | 55,593 | +3.893% |
| 2025-09-19 | 6.1800 | 6.1910 | 6.1724 | 6.1724 | -0.003% | 21,963 | +3.909% |
| 2025-09-18 | 6.1726 | 6.1726 | 6.1726 | 6.1726 | +0.032% | 11,000 | +3.906% |
| 2025-09-17 | 6.1951 | 6.1951 | 6.1706 | 6.1706 | -0.152% | 16,124 | +3.940% |
| 2025-09-16 | 6.1931 | 6.2097 | 6.1686 | 6.1800 | -0.414% | 24,346 | +3.782% |
| 2025-09-15 | 6.1911 | 6.2057 | 6.1819 | 6.2057 | +0.237% | 32,595 | +3.352% |
| 2025-09-12 | 6.1819 | 6.2057 | 6.1819 | 6.1910 | +0.178% | 51,541 | +3.597% |
| 2025-09-11 | 6.1809 | 6.1840 | 6.1800 | 6.1800 | -0.401% | 48,784 | +3.782% |
| 2025-09-10 | 6.1779 | 6.2049 | 6.1624 | 6.2049 | +0.673% | 92,771 | +3.365% |
| 2025-09-09 | 6.1769 | 6.1769 | 6.1634 | 6.1634 | -0.107% | 8,884 | +4.061% |
| 2025-09-05 | 6.1861 | 6.1861 | 6.1700 | 6.1700 | +0.200% | 57,194 | +3.950% |
| 2025-09-04 | 6.1801 | 6.2100 | 6.1577 | 6.1577 | -0.578% | 190,784 | +4.157% |
| 2025-09-03 | 6.1771 | 6.1935 | 6.1771 | 6.1935 | +0.048% | 20,163 | +3.555% |
| 2025-09-02 | 6.1771 | 6.1905 | 6.1649 | 6.1905 | +0.626% | 79,027 | +3.606% |
| 2025-08-29 | 6.1900 | 6.1900 | 6.1520 | 6.1520 | -0.453% | 10,391 | +4.254% |
| 2025-08-27 | 6.1731 | 6.1800 | 6.1639 | 6.1800 | -0.170% | 13,253 | +3.782% |
| 2025-08-26 | 6.1629 | 6.1905 | 6.1629 | 6.1905 | +0.754% | 91,314 | +3.606% |
| 2025-08-25 | 6.1442 | 6.1442 | 6.1442 | 6.1442 | -0.436% | 107 | +4.386% |
| 2025-08-22 | 6.1599 | 6.1711 | 6.1599 | 6.1711 | +0.188% | 16,920 | +3.931% |
| 2025-08-21 | 6.1701 | 6.1701 | 6.1595 | 6.1595 | +0.260% | 261,146 | +4.127% |
| 2025-08-20 | 6.1579 | 6.1650 | 6.1435 | 6.1435 | -0.106% | 88,087 | +4.398% |
| 2025-08-19 | 6.1609 | 6.1609 | 6.1500 | 6.1500 | -0.277% | 29,581 | +4.288% |
| 2025-08-18 | 6.1579 | 6.1691 | 6.1300 | 6.1671 | -0.201% | 61,020 | +3.999% |
| 2025-08-15 | 6.1661 | 6.1795 | 6.1500 | 6.1795 | +0.619% | 34,603 | +3.790% |
| 2025-08-14 | 6.1621 | 6.1621 | 6.1415 | 6.1415 | -0.599% | 6,905 | +4.432% |
| 2025-08-13 | 6.1611 | 6.1785 | 6.1529 | 6.1785 | +0.416% | 10,943 | +3.807% |
| 2025-08-12 | 6.1509 | 6.1560 | 6.1509 | 6.1529 | +0.280% | 37,204 | +4.239% |
| 2025-08-11 | 6.1519 | 6.1735 | 6.1357 | 6.1357 | -0.013% | 59,012 | +4.531% |
| 2025-08-08 | 6.1519 | 6.1621 | 6.1365 | 6.1365 | -0.664% | 24,673 | +4.517% |
| 2025-08-07 | 6.1590 | 6.1775 | 6.1590 | 6.1775 | +0.049% | 11,551 | +3.824% |
| 2025-08-06 | 6.1591 | 6.1745 | 6.1540 | 6.1745 | +0.266% | 40,148 | +3.874% |
| 2025-08-05 | 6.1550 | 6.1581 | 6.1469 | 6.1581 | +0.450% | 10,141 | +4.151% |
| 2025-08-04 | 6.1510 | 6.1715 | 6.1305 | 6.1305 | -0.155% | 119,260 | +4.620% |
| 2025-08-01 | 6.1449 | 6.1449 | 6.1400 | 6.1400 | -0.462% | 7,783 | +4.458% |
| 2025-07-31 | 6.1409 | 6.1685 | 6.1265 | 6.1685 | +0.449% | 13,101 | +3.975% |
| 2025-07-30 | 6.1409 | 6.1700 | 6.1409 | 6.1409 | -0.150% | 12,032 | +4.442% |
| 2025-07-29 | 6.1501 | 6.1501 | 6.1501 | 6.1501 | +0.033% | 1,185 | +4.286% |
| 2025-07-25 | 6.1481 | 6.1481 | 6.1481 | 6.1481 | +0.210% | 1,026,937 | +4.320% |
| 2025-07-24 | 6.1400 | 6.1400 | 6.1352 | 6.1352 | -0.377% | 24,467 | +4.539% |
| 2025-07-23 | 6.1584 | 6.1584 | 6.1584 | 6.1584 | +0.399% | 13,200 | +4.146% |
| 2025-07-22 | 6.1339 | 6.1339 | 6.1339 | 6.1339 | +0.230% | 147,897 | +4.562% |
| 2025-07-21 | 6.1300 | 6.1421 | 6.1198 | 6.1198 | -0.251% | 57,943 | +4.802% |
| 2025-07-18 | 6.1352 | 6.1352 | 6.1352 | 6.1352 | +0.353% | 17,966 | +4.539% |
| 2025-07-17 | 6.1340 | 6.1381 | 6.1136 | 6.1136 | -0.266% | 23,410 | +4.909% |
| 2025-07-16 | 6.1401 | 6.1401 | 6.1299 | 6.1299 | -0.366% | 49,999 | +4.630% |
| 2025-07-15 | 6.1325 | 6.1524 | 6.1325 | 6.1524 | +0.602% | 49,757 | +4.247% |
| 2025-07-14 | 6.1391 | 6.1391 | 6.1156 | 6.1156 | -0.168% | 95,574 | +4.874% |
| 2025-07-11 | 6.1259 | 6.1259 | 6.1259 | 6.1259 | +0.218% | 148,085 | +4.698% |
| 2025-07-10 | 6.1249 | 6.1361 | 6.1100 | 6.1126 | -0.201% | 13,305 | +4.926% |
| 2025-07-09 | 6.1239 | 6.1341 | 6.1239 | 6.1249 | +0.988% | 9,383 | +4.715% |
| 2025-07-07 | 6.1341 | 6.1341 | 6.0600 | 6.0650 | -1.110% | 144,107 | +5.749% |
| 2025-07-03 | 6.1331 | 6.1331 | 6.1331 | 6.1331 | +0.401% | 25,180 | +4.575% |
| 2025-07-02 | 6.1361 | 6.1524 | 6.1086 | 6.1086 | -0.579% | 53,474 | +4.995% |
| 2025-07-01 | 6.1442 | 6.1442 | 6.1442 | 6.1442 | -0.020% | 12,848 | +4.386% |
| 2025-06-30 | 6.1454 | 6.1454 | 6.1454 | 6.1454 | +0.685% | 11,799 | +4.366% |
| 2025-06-27 | 6.1036 | 6.1036 | 6.1036 | 6.1036 | -0.105% | 45,215 | +5.081% |
| 2025-06-25 | 6.1174 | 6.1174 | 6.1100 | 6.1100 | +0.253% | 209,056 | +4.971% |
| 2025-06-24 | 6.0946 | 6.0946 | 6.0946 | 6.0946 | -0.089% | 6,729 | +5.236% |
| 2025-06-23 | 6.1188 | 6.1188 | 6.1000 | 6.1000 | +0.044% | 222,404 | +5.143% |
| 2025-06-20 | 6.1156 | 6.1156 | 6.0973 | 6.0973 | +0.077% | 411,389 | +5.189% |
| 2025-06-18 | 6.1079 | 6.1079 | 6.0926 | 6.0926 | -0.003% | 39,842 | +5.270% |
| 2025-06-17 | 6.1059 | 6.1141 | 6.0928 | 6.0928 | -0.118% | 81,143 | +5.267% |
| 2025-06-16 | 6.1131 | 6.1131 | 6.1000 | 6.1000 | +0.207% | 46,726 | +5.143% |
| 2025-06-13 | 6.1081 | 6.1111 | 6.0874 | 6.0874 | +0.030% | 738,021 | +5.360% |
| 2025-06-12 | 6.1131 | 6.1131 | 6.0856 | 6.0856 | -0.357% | 92,874 | +5.391% |
| 2025-06-11 | 6.1074 | 6.1074 | 6.1074 | 6.1074 | -0.294% | 3,848 | +5.015% |
| 2025-06-10 | 6.1101 | 6.1254 | 6.1019 | 6.1254 | +0.467% | 19,361 | +4.707% |
| 2025-06-09 | 6.0969 | 6.0969 | 6.0969 | 6.0969 | +0.253% | 56,195 | +5.196% |
| 2025-06-06 | 6.1019 | 6.1077 | 6.0815 | 6.0815 | -0.035% | 33,998 | +5.462% |
| 2025-06-05 | 6.1009 | 6.1091 | 6.0836 | 6.0836 | -0.634% | 23,068 | +5.426% |
| 2025-06-04 | 6.1039 | 6.1224 | 6.0836 | 6.1224 | +0.739% | 114,869 | +4.758% |
| 2025-06-03 | 6.0939 | 6.1020 | 6.0775 | 6.0775 | -0.003% | 4,728 | +5.532% |
| 2025-06-02 | 6.0900 | 6.1001 | 6.0777 | 6.0777 | -0.449% | 56,365 | +5.528% |
| 2025-05-30 | 6.0919 | 6.1051 | 6.0919 | 6.1051 | +0.200% | 3,273 | +5.055% |
| 2025-05-29 | 6.0929 | 6.0960 | 6.0929 | 6.0929 | -0.399% | 10,221 | +5.265% |
| 2025-05-28 | 6.0973 | 6.1173 | 6.0777 | 6.1173 | +0.119% | 1,800 | +4.845% |
| 2025-05-27 | 6.0800 | 6.1100 | 6.0737 | 6.1100 | +0.236% | 46,631 | +4.971% |
| 2025-05-23 | 6.0956 | 6.0956 | 6.0956 | 6.0956 | +0.374% | 246 | +5.219% |
| 2025-05-22 | 6.0800 | 6.0900 | 6.0729 | 6.0729 | +0.077% | 337,524 | +5.612% |
| 2025-05-21 | 6.0707 | 6.0707 | 6.0682 | 6.0682 | -0.521% | 2,088 | +5.694% |
| 2025-05-20 | 6.0819 | 6.1000 | 6.0819 | 6.1000 | +0.582% | 206,432 | +5.143% |
| 2025-05-19 | 6.0800 | 6.0920 | 6.0647 | 6.0647 | -0.033% | 55,658 | +5.755% |
| 2025-05-16 | 6.0921 | 6.0921 | 6.0667 | 6.0667 | -0.283% | 41,484 | +5.720% |
| 2025-05-15 | 6.0839 | 6.0839 | 6.0839 | 6.0839 | +0.336% | 1,484 | +5.421% |
| 2025-05-14 | 6.0891 | 6.0891 | 6.0635 | 6.0635 | +0.111% | 63,699 | +5.776% |
| 2025-05-13 | 6.0860 | 6.0900 | 6.0568 | 6.0568 | -0.064% | 24,773 | +5.893% |
| 2025-05-12 | 6.0758 | 6.0758 | 6.0607 | 6.0607 | -0.250% | 7,875 | +5.824% |
| 2025-05-09 | 6.0759 | 6.0759 | 6.0759 | 6.0759 | +0.271% | 1,870 | +5.560% |
| 2025-05-08 | 6.0799 | 6.0799 | 6.0595 | 6.0595 | -0.685% | 136,143 | +5.845% |
| 2025-05-07 | 6.0861 | 6.1013 | 6.0861 | 6.1013 | +0.516% | 19,735 | +5.120% |
| 2025-05-06 | 6.0700 | 6.0851 | 6.0700 | 6.0700 | +0.302% | 67,923 | +5.662% |
| 2025-05-05 | 6.1003 | 6.1003 | 6.0517 | 6.0517 | -0.764% | 477 | +5.982% |
| 2025-04-29 | 6.0781 | 6.0983 | 6.0547 | 6.0983 | +0.066% | 21,752 | +5.172% |
| 2025-04-28 | 6.0669 | 6.0943 | 6.0669 | 6.0943 | +0.387% | 10,964 | +5.241% |
| 2025-04-25 | 6.0708 | 6.0708 | 6.0708 | 6.0708 | +0.329% | 195,401 | +5.648% |
| 2025-04-24 | 6.0649 | 6.0649 | 6.0497 | 6.0509 | -0.415% | 3,068 | +5.996% |
| 2025-04-23 | 6.0629 | 6.0761 | 6.0629 | 6.0761 | +0.556% | 11,749 | +5.556% |
| 2025-04-22 | 6.0609 | 6.0731 | 6.0425 | 6.0425 | -0.205% | 45,235 | +6.143% |
| 2025-04-21 | 6.0387 | 6.0549 | 6.0387 | 6.0549 | -0.053% | 365,504 | +5.926% |
| 2025-04-17 | 6.0569 | 6.0661 | 6.0569 | 6.0581 | -0.099% | 62,983 | +5.870% |
| 2025-04-16 | 6.0641 | 6.0641 | 6.0519 | 6.0641 | -0.097% | 43,167 | +5.765% |
| 2025-04-15 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +0.667% | 224,475 | +5.662% |
| 2025-04-14 | 6.0286 | 6.0298 | 6.0274 | 6.0298 | -0.703% | 14,255 | +6.367% |
| 2025-04-11 | 6.0389 | 6.0725 | 6.0268 | 6.0725 | +0.924% | 2,934,749 | +5.619% |
| 2025-04-10 | 6.0429 | 6.0581 | 6.0169 | 6.0169 | -0.096% | 35,084 | +6.595% |
| 2025-04-09 | 6.0329 | 6.0620 | 6.0202 | 6.0227 | +0.047% | 288,335 | +6.492% |
| 2025-04-08 | 6.0419 | 6.0571 | 6.0199 | 6.0199 | +0.216% | 4,579 | +6.542% |
| 2025-04-07 | 6.0331 | 6.0579 | 5.9200 | 6.0069 | -0.380% | 525,153 | +6.772% |
| 2025-04-04 | 6.0479 | 6.0631 | 6.0298 | 6.0298 | -0.646% | 282,919 | +6.367% |
| 2025-04-03 | 6.0651 | 6.0690 | 6.0376 | 6.0690 | +0.114% | 952,476 | +5.680% |
| 2025-04-02 | 6.0621 | 6.0621 | 6.0529 | 6.0621 | +0.469% | 533,937 | +5.800% |
| 2025-04-01 | 6.0567 | 6.0567 | 6.0338 | 6.0338 | -0.017% | 352,781 | +6.296% |
| 2025-03-31 | 6.0571 | 6.0571 | 6.0348 | 6.0348 | -0.086% | 22,736 | +6.279% |
| 2025-03-27 | 6.0489 | 6.0800 | 6.0400 | 6.0400 | -0.195% | 77,258 | +6.187% |
| 2025-03-26 | 6.0561 | 6.0561 | 6.0518 | 6.0518 | -0.071% | 47,985 | +5.980% |
| 2025-03-25 | 6.0449 | 6.0561 | 6.0100 | 6.0561 | +0.235% | 570,659 | +5.905% |
| 2025-03-24 | 6.0531 | 6.0531 | 6.0419 | 6.0419 | -0.299% | 95,858 | +6.154% |
| 2025-03-21 | 6.0469 | 6.0600 | 6.0318 | 6.0600 | 0.000% | 55,692 | +5.837% |
| 2025-03-20 | 6.0531 | 6.0600 | 6.0531 | 6.0600 | +0.581% | 23,642 | +5.837% |
| 2025-03-19 | 6.0230 | 6.0491 | 6.0230 | 6.0250 | -0.235% | 31,113 | +6.451% |
| 2025-03-18 | 6.0369 | 6.0511 | 5.9300 | 6.0392 | +0.289% | 5,014,387 | +6.201% |
| 2025-03-17 | 6.0447 | 6.0447 | 6.0218 | 6.0218 | -0.329% | 10,143 | +6.508% |
| 2025-03-13 | 6.0389 | 6.0481 | 6.0389 | 6.0417 | 0.000% | 110,639 | +6.157% |