ISTXF
ISHARES US TREAS BD UCIT
stockOTCETF
EODOct 2, 2026
5.922USD-0.057%(-0.003)153,493
ISTXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.9580 | 5.9580 | 5.9220 | 5.9220 | -0.057% | 153,493 | 0.000% |
| 2026-10-01 | 5.9450 | 5.9510 | 5.9254 | 5.9254 | -0.517% | 1,038,462 | -0.057% |
| 2026-09-30 | 5.9380 | 5.9562 | 5.9352 | 5.9562 | +0.357% | 980,544 | -0.574% |
| 2026-09-29 | 5.9280 | 5.9498 | 5.9096 | 5.9350 | +0.162% | 270,530 | -0.219% |
| 2026-09-28 | 5.9366 | 5.9366 | 5.9254 | 5.9254 | -0.078% | 55,666 | -0.057% |
| 2026-09-25 | 5.9320 | 5.9564 | 5.9300 | 5.9300 | +0.019% | 744,673 | -0.135% |
| 2026-09-24 | 5.9436 | 5.9551 | 5.9138 | 5.9289 | +0.313% | 406,340 | -0.116% |
| 2026-09-23 | 5.9400 | 5.9517 | 5.9104 | 5.9104 | -0.549% | 140,857 | +0.196% |
| 2026-09-22 | 5.9430 | 5.9460 | 5.9231 | 5.9430 | -0.374% | 366,095 | -0.353% |
| 2026-09-21 | 5.9420 | 5.9653 | 5.9200 | 5.9653 | +0.728% | 145,676 | -0.726% |
| 2026-09-18 | 5.9480 | 5.9671 | 5.9222 | 5.9222 | -0.073% | 474,018 | -0.003% |
| 2026-09-17 | 5.9470 | 5.9500 | 5.9265 | 5.9265 | -0.020% | 223,078 | -0.076% |
| 2026-09-16 | 5.9490 | 5.9570 | 5.9277 | 5.9277 | -0.207% | 531,108 | -0.096% |
| 2026-09-15 | 5.9500 | 5.9500 | 5.9300 | 5.9400 | -0.503% | 49,756 | -0.303% |
| 2026-09-14 | 5.9440 | 5.9700 | 5.9313 | 5.9700 | +0.649% | 994,967 | -0.804% |
| 2026-09-11 | 5.9500 | 5.9520 | 5.9300 | 5.9315 | -0.645% | 66,840 | -0.160% |
| 2026-09-10 | 5.9570 | 5.9700 | 5.9366 | 5.9700 | +0.050% | 498,266 | -0.804% |
| 2026-09-09 | 5.9670 | 5.9900 | 5.9612 | 5.9670 | -0.057% | 1,792,422 | -0.754% |
| 2026-09-08 | 5.9770 | 5.9770 | 5.9690 | 5.9704 | +0.306% | 321,824 | -0.811% |
| 2026-09-04 | 5.9740 | 5.9740 | 5.9522 | 5.9522 | -0.335% | 313,857 | -0.507% |
| 2026-09-03 | 5.9740 | 5.9806 | 5.9568 | 5.9722 | +0.117% | 124,390 | -0.841% |
| 2026-09-02 | 5.9710 | 5.9710 | 5.9640 | 5.9652 | +0.301% | 261,263 | -0.724% |
| 2026-09-01 | 5.9660 | 5.9710 | 5.9473 | 5.9473 | -0.380% | 162,075 | -0.425% |
| 2026-08-31 | 5.9482 | 5.9700 | 5.9482 | 5.9700 | -0.037% | 308,206 | -0.804% |
| 2026-08-28 | 5.9780 | 5.9780 | 5.9700 | 5.9722 | -0.114% | 86,987 | -0.841% |
| 2026-08-27 | 5.9870 | 5.9880 | 5.9780 | 5.9790 | +0.305% | 821,828 | -0.953% |
| 2026-08-26 | 5.9840 | 5.9850 | 5.9608 | 5.9608 | -0.701% | 174,345 | -0.651% |
| 2026-08-25 | 5.9810 | 6.0029 | 5.9750 | 6.0029 | +0.309% | 37,939 | -1.348% |
| 2026-08-24 | 5.9730 | 6.0005 | 5.9700 | 5.9844 | +0.248% | 242,072 | -1.043% |
| 2026-08-21 | 5.9770 | 5.9972 | 5.9529 | 5.9696 | +0.180% | 109,204 | -0.797% |
| 2026-08-20 | 5.9830 | 5.9840 | 5.9588 | 5.9589 | -0.519% | 122,685 | -0.619% |
| 2026-08-19 | 5.9840 | 6.0011 | 5.9581 | 5.9900 | +0.517% | 52,497 | -1.135% |
| 2026-08-18 | 5.9800 | 5.9810 | 5.9592 | 5.9592 | -0.334% | 118,661 | -0.624% |
| 2026-08-17 | 5.9750 | 5.9792 | 5.9750 | 5.9792 | +0.411% | 22,825 | -0.957% |
| 2026-08-14 | 5.9860 | 5.9860 | 5.9547 | 5.9547 | -0.081% | 88,534 | -0.549% |
| 2026-08-13 | 5.9760 | 5.9850 | 5.9588 | 5.9595 | +0.163% | 49,088 | -0.629% |
| 2026-08-12 | 5.9780 | 5.9780 | 5.9498 | 5.9498 | -0.315% | 442,614 | -0.467% |
| 2026-08-11 | 5.9650 | 5.9898 | 5.9462 | 5.9686 | -0.069% | 158,379 | -0.781% |
| 2026-08-10 | 5.9640 | 5.9727 | 5.9600 | 5.9727 | +0.382% | 74,063 | -0.849% |
| 2026-08-07 | 5.9750 | 5.9750 | 5.9495 | 5.9500 | -0.186% | 326,971 | -0.471% |
| 2026-08-06 | 5.9673 | 5.9847 | 5.9400 | 5.9611 | -0.147% | 122,912 | -0.656% |
| 2026-08-05 | 5.9740 | 5.9888 | 5.9100 | 5.9699 | +1.014% | 61,489 | -0.802% |
| 2026-08-04 | 5.9700 | 5.9716 | 5.9100 | 5.9100 | -0.839% | 284,893 | +0.203% |
| 2026-08-03 | 5.9570 | 5.9828 | 5.9570 | 5.9600 | -0.017% | 54,842 | -0.638% |
| 2026-07-31 | 5.9564 | 5.9610 | 5.9564 | 5.9610 | +0.049% | 67,959 | -0.654% |
| 2026-07-30 | 5.9580 | 5.9660 | 5.9377 | 5.9581 | +0.454% | 153,417 | -0.606% |
| 2026-07-29 | 5.9480 | 5.9540 | 5.9312 | 5.9312 | -0.555% | 719,176 | -0.155% |
| 2026-07-28 | 5.9480 | 5.9643 | 5.9480 | 5.9643 | +0.638% | 131,400 | -0.709% |
| 2026-07-27 | 5.9450 | 5.9530 | 5.9265 | 5.9265 | -0.343% | 32,156 | -0.076% |
| 2026-07-24 | 5.9520 | 5.9685 | 5.9400 | 5.9469 | +0.398% | 97,941 | -0.419% |
| 2026-07-23 | 5.9468 | 5.9506 | 5.9233 | 5.9233 | -0.741% | 451,760 | -0.022% |
| 2026-07-22 | 5.9460 | 5.9675 | 5.9245 | 5.9675 | +0.193% | 79,326 | -0.762% |
| 2026-07-21 | 5.9500 | 5.9560 | 5.9480 | 5.9560 | +0.400% | 204,388 | -0.571% |
| 2026-07-20 | 5.9520 | 5.9737 | 5.9301 | 5.9323 | -0.774% | 387,539 | -0.174% |
| 2026-07-17 | 5.9660 | 5.9786 | 5.9350 | 5.9786 | -0.060% | 224,138 | -0.947% |
| 2026-07-16 | 5.9540 | 5.9822 | 5.9378 | 5.9822 | +0.749% | 75,945 | -1.006% |
| 2026-07-15 | 5.9580 | 5.9813 | 5.9377 | 5.9377 | +0.116% | 389,823 | -0.264% |
| 2026-07-14 | 5.9560 | 5.9570 | 5.9293 | 5.9308 | +0.096% | 418,475 | -0.148% |
| 2026-07-13 | 5.9520 | 5.9695 | 5.9244 | 5.9251 | -0.071% | 1,007,829 | -0.052% |
| 2026-07-10 | 5.9490 | 5.9560 | 5.9293 | 5.9293 | -0.314% | 74,799 | -0.123% |
| 2026-07-09 | 5.9550 | 5.9550 | 5.9470 | 5.9480 | +0.348% | 189,155 | -0.437% |
| 2026-07-08 | 5.9430 | 6.0050 | 5.9245 | 5.9274 | -0.062% | 300,767 | -0.091% |
| 2026-07-07 | 5.9480 | 5.9600 | 5.9311 | 5.9311 | -0.027% | 120,184 | -0.153% |
| 2026-07-06 | 5.9580 | 5.9755 | 5.9325 | 5.9327 | -0.364% | 429,273 | -0.180% |
| 2026-07-02 | 5.9560 | 5.9586 | 5.9490 | 5.9544 | +0.145% | 59,573 | -0.544% |
| 2026-07-01 | 5.9510 | 5.9600 | 5.9430 | 5.9458 | +0.329% | 2,553,569 | -0.400% |
| 2026-06-30 | 5.9493 | 5.9493 | 5.9263 | 5.9263 | -0.410% | 42,159 | -0.073% |
| 2026-06-29 | 5.9509 | 5.9739 | 5.9490 | 5.9507 | +0.324% | 299,249 | -0.482% |
| 2026-06-26 | 5.9560 | 5.9570 | 5.9315 | 5.9315 | +0.057% | 167,377 | -0.160% |
| 2026-06-25 | 5.9530 | 5.9540 | 5.9281 | 5.9281 | +0.064% | 144,480 | -0.103% |
| 2026-06-24 | 5.9410 | 5.9665 | 5.9243 | 5.9243 | +0.103% | 179,485 | -0.039% |
| 2026-06-23 | 5.9420 | 5.9430 | 5.9182 | 5.9182 | +0.118% | 321,949 | +0.064% |
| 2026-06-22 | 5.9390 | 5.9400 | 5.9112 | 5.9112 | -0.139% | 469,064 | +0.183% |
| 2026-06-18 | 5.9440 | 5.9470 | 5.9186 | 5.9194 | -0.481% | 3,329,918 | +0.044% |
| 2026-06-17 | 5.9470 | 5.9540 | 5.9420 | 5.9480 | +0.007% | 14,458 | -0.437% |
| 2026-06-16 | 5.9470 | 5.9520 | 5.9440 | 5.9476 | +0.346% | 612,808 | -0.430% |
| 2026-06-15 | 5.9460 | 5.9530 | 5.9271 | 5.9271 | -0.647% | 34,165 | -0.086% |
| 2026-06-12 | 5.9390 | 5.9657 | 5.9235 | 5.9657 | +0.849% | 29,434 | -0.733% |
| 2026-06-11 | 5.9372 | 5.9372 | 5.9155 | 5.9155 | +0.022% | 34,715 | +0.110% |
| 2026-06-10 | 5.9340 | 5.9576 | 5.9142 | 5.9142 | -0.015% | 220,659 | +0.132% |
| 2026-06-09 | 5.9390 | 5.9390 | 5.9144 | 5.9151 | -0.083% | 231,873 | +0.117% |
| 2026-06-08 | 5.9360 | 5.9360 | 5.9200 | 5.9200 | +0.154% | 18,085 | +0.034% |
| 2026-06-05 | 5.9370 | 5.9370 | 5.9109 | 5.9109 | -0.186% | 284,443 | +0.188% |
| 2026-06-04 | 5.9480 | 5.9490 | 5.9219 | 5.9219 | -0.254% | 74,883 | +0.002% |
| 2026-06-03 | 5.9330 | 5.9468 | 5.9330 | 5.9370 | -0.067% | 29,000 | -0.253% |
| 2026-06-02 | 5.9460 | 5.9635 | 5.9380 | 5.9410 | +0.368% | 133,783 | -0.320% |
| 2026-06-01 | 5.9334 | 5.9618 | 5.9156 | 5.9192 | -0.501% | 22,202 | +0.047% |
| 2026-05-29 | 5.9458 | 5.9490 | 5.9410 | 5.9490 | +0.514% | 497,543 | -0.454% |
| 2026-05-28 | 5.9350 | 5.9622 | 5.9179 | 5.9186 | +0.056% | 138,568 | +0.057% |
| 2026-05-27 | 5.9330 | 5.9595 | 5.9153 | 5.9153 | -0.322% | 127,502 | +0.113% |
| 2026-05-26 | 5.9360 | 5.9562 | 5.9114 | 5.9344 | +0.111% | 188,413 | -0.209% |
| 2026-05-22 | 5.9270 | 5.9320 | 5.9086 | 5.9278 | +0.250% | 27,358 | -0.098% |
| 2026-05-21 | 5.9310 | 5.9310 | 5.9130 | 5.9130 | -0.674% | 123,714 | +0.152% |
| 2026-05-20 | 5.9300 | 5.9531 | 5.9089 | 5.9531 | +0.484% | 3,920,862 | -0.522% |
| 2026-05-19 | 5.9210 | 5.9290 | 5.9011 | 5.9244 | +0.269% | 455,913 | -0.041% |
| 2026-05-18 | 5.9260 | 5.9464 | 5.9084 | 5.9085 | -0.194% | 160,396 | +0.228% |
| 2026-05-15 | 5.9200 | 5.9500 | 5.9066 | 5.9200 | -0.646% | 191,793 | +0.034% |
| 2026-05-14 | 5.9340 | 5.9585 | 5.9320 | 5.9585 | +0.481% | 170,966 | -0.613% |
| 2026-05-13 | 5.9360 | 5.9380 | 5.9300 | 5.9300 | +0.169% | 170,468 | -0.135% |
| 2026-05-12 | 5.9380 | 5.9380 | 5.9134 | 5.9200 | -0.664% | 219,677 | +0.034% |
| 2026-05-11 | 5.9380 | 5.9596 | 5.9300 | 5.9596 | +0.642% | 78,023 | -0.631% |
| 2026-05-08 | 5.9400 | 5.9637 | 5.9216 | 5.9216 | +0.015% | 427,468 | +0.007% |
| 2026-05-07 | 5.9430 | 5.9650 | 5.9207 | 5.9207 | -0.333% | 284,829 | +0.022% |
| 2026-05-06 | 5.9460 | 5.9460 | 5.7000 | 5.9405 | +0.438% | 112,994 | -0.311% |
| 2026-05-05 | 5.9304 | 5.9414 | 5.9146 | 5.9146 | +0.139% | 67,733 | +0.125% |
| 2026-05-04 | 5.9100 | 5.9573 | 5.9064 | 5.9064 | -0.398% | 91,814 | +0.264% |
| 2026-05-01 | 5.9390 | 5.9470 | 5.9300 | 5.9300 | -0.096% | 1,362,058 | -0.135% |
| 2026-04-30 | 5.9390 | 5.9615 | 5.9188 | 5.9357 | +0.401% | 79,467 | -0.231% |
| 2026-04-29 | 5.9410 | 5.9410 | 5.9120 | 5.9120 | -0.117% | 86,210 | +0.169% |
| 2026-04-28 | 5.9400 | 5.9450 | 5.9189 | 5.9189 | -0.382% | 494,820 | +0.052% |
| 2026-04-27 | 5.9400 | 5.9490 | 5.9400 | 5.9416 | -0.391% | 384,277 | -0.330% |
| 2026-04-24 | 5.9430 | 5.9656 | 5.9390 | 5.9649 | +0.475% | 47,930 | -0.719% |
| 2026-04-23 | 5.9380 | 5.9625 | 5.9160 | 5.9367 | +0.282% | 1,006,739 | -0.248% |
| 2026-04-22 | 5.9390 | 5.9450 | 5.9200 | 5.9200 | -0.729% | 663,676 | +0.034% |
| 2026-04-21 | 5.9480 | 5.9635 | 5.9200 | 5.9635 | -0.114% | 242,521 | -0.696% |
| 2026-04-20 | 5.9430 | 5.9709 | 5.9266 | 5.9703 | +0.754% | 189,392 | -0.809% |
| 2026-04-17 | 5.9430 | 5.9669 | 5.9256 | 5.9256 | -0.587% | 323,742 | -0.061% |
| 2026-04-16 | 5.9450 | 5.9606 | 5.9300 | 5.9606 | +0.404% | 195,195 | -0.648% |
| 2026-04-15 | 5.9446 | 5.9446 | 5.9192 | 5.9366 | -0.351% | 162,664 | -0.246% |
| 2026-04-14 | 5.9390 | 5.9575 | 5.9340 | 5.9575 | +0.464% | 8,132 | -0.596% |
| 2026-04-13 | 5.9370 | 5.9547 | 5.9300 | 5.9300 | -0.152% | 371,644 | -0.135% |
| 2026-04-10 | 5.9390 | 5.9390 | 5.9310 | 5.9390 | +0.380% | 289,741 | -0.286% |
| 2026-04-09 | 5.9300 | 5.9330 | 5.9165 | 5.9165 | -0.566% | 72,480 | +0.093% |
| 2026-04-08 | 5.9390 | 5.9502 | 5.9126 | 5.9502 | +0.510% | 57,367 | -0.474% |
| 2026-04-07 | 5.9230 | 5.9270 | 5.9046 | 5.9200 | +0.342% | 53,969 | +0.034% |
| 2026-04-06 | 5.9004 | 5.9300 | 5.8997 | 5.8998 | -0.800% | 33,729 | +0.376% |
| 2026-04-02 | 5.9210 | 5.9474 | 5.9210 | 5.9474 | +0.397% | 81,539 | -0.427% |
| 2026-04-01 | 5.9300 | 5.9468 | 5.9069 | 5.9239 | +0.014% | 1,031,981 | -0.032% |
| 2026-03-31 | 5.9230 | 5.9290 | 5.9046 | 5.9231 | +0.049% | 352,328 | -0.019% |
| 2026-03-30 | 5.9150 | 5.9240 | 5.9004 | 5.9202 | +0.475% | 52,779 | +0.030% |
| 2026-03-27 | 5.9030 | 5.9291 | 5.8922 | 5.8922 | -0.132% | 234,793 | +0.506% |
| 2026-03-26 | 5.9060 | 5.9150 | 5.9000 | 5.9000 | -0.254% | 629,369 | +0.373% |
| 2026-03-25 | 5.9140 | 5.9150 | 5.9140 | 5.9150 | +0.482% | 10,516 | +0.118% |
| 2026-03-24 | 5.9130 | 5.9166 | 5.8866 | 5.8866 | -0.197% | 6,354,545 | +0.601% |
| 2026-03-23 | 5.9130 | 5.9130 | 5.8982 | 5.8982 | -0.031% | 234,090 | +0.404% |
| 2026-03-20 | 5.9080 | 5.9278 | 5.8905 | 5.9000 | -0.169% | 86,190 | +0.373% |
| 2026-03-19 | 5.9197 | 5.9197 | 5.9100 | 5.9100 | +0.025% | 483,038 | +0.203% |
| 2026-03-18 | 5.9230 | 5.9290 | 5.9085 | 5.9085 | -0.085% | 88,824 | +0.228% |
| 2026-03-17 | 5.9310 | 5.9350 | 5.9135 | 5.9135 | +0.024% | 114,785 | +0.144% |
| 2026-03-16 | 5.9250 | 5.9340 | 5.9082 | 5.9121 | +0.117% | 507,007 | +0.167% |
| 2026-03-13 | 5.9230 | 5.9260 | 5.9052 | 5.9052 | -0.250% | 130,420 | +0.284% |
| 2026-03-12 | 5.9260 | 5.9260 | 5.9200 | 5.9200 | -0.135% | 130,295 | +0.034% |
| 2026-03-11 | 5.9330 | 5.9330 | 5.9280 | 5.9280 | +0.164% | 95,081 | -0.101% |
| 2026-03-10 | 5.9440 | 5.9440 | 5.9183 | 5.9183 | +0.030% | 282,623 | +0.063% |
| 2026-03-09 | 5.9310 | 5.9406 | 5.9165 | 5.9165 | -0.051% | 119,751 | +0.093% |
| 2026-03-06 | 5.9400 | 5.9591 | 5.9195 | 5.9195 | +0.035% | 62,707 | +0.042% |
| 2026-03-05 | 5.9300 | 5.9400 | 5.9174 | 5.9174 | -0.212% | 147,858 | +0.078% |
| 2026-03-04 | 5.9407 | 5.9407 | 5.9212 | 5.9300 | +0.096% | 363,618 | -0.135% |
| 2026-03-03 | 5.9300 | 5.9440 | 5.9222 | 5.9243 | -0.264% | 170,914 | -0.039% |
| 2026-03-02 | 5.9510 | 5.9510 | 5.9237 | 5.9400 | +0.098% | 346,350 | -0.303% |
| 2026-02-27 | 5.9470 | 5.9550 | 5.9342 | 5.9342 | +0.125% | 30,687 | -0.206% |
| 2026-02-26 | 5.9420 | 5.9530 | 5.9261 | 5.9268 | -0.138% | 134,048 | -0.081% |
| 2026-02-25 | 5.9380 | 5.9450 | 5.9350 | 5.9350 | +0.194% | 252,722 | -0.219% |
| 2026-02-24 | 5.9410 | 5.9430 | 5.9235 | 5.9235 | -0.039% | 71,188 | -0.025% |
| 2026-02-23 | 5.9440 | 5.9500 | 5.9258 | 5.9258 | -0.155% | 128,158 | -0.064% |
| 2026-02-20 | 5.9430 | 5.9500 | 5.9205 | 5.9350 | +0.172% | 930,896 | -0.219% |
| 2026-02-19 | 5.9360 | 5.9430 | 5.9212 | 5.9248 | -0.088% | 333,748 | -0.047% |
| 2026-02-18 | 5.9360 | 5.9586 | 5.9209 | 5.9300 | +0.144% | 511,899 | -0.135% |
| 2026-02-17 | 5.9380 | 5.9605 | 5.9215 | 5.9215 | -0.689% | 324,318 | +0.008% |
| 2026-02-13 | 5.9390 | 5.9626 | 5.9390 | 5.9626 | +0.767% | 116,953 | -0.681% |
| 2026-02-12 | 5.9360 | 5.9568 | 5.9172 | 5.9172 | +0.096% | 160,311 | +0.081% |
| 2026-02-11 | 5.9240 | 5.9310 | 5.9115 | 5.9115 | -0.357% | 46,646 | +0.178% |
| 2026-02-10 | 5.9310 | 5.9400 | 5.9310 | 5.9327 | +0.342% | 164,489 | -0.180% |
| 2026-02-09 | 5.9270 | 5.9320 | 5.9125 | 5.9125 | -0.267% | 229,232 | +0.161% |
| 2026-02-06 | 5.9270 | 5.9350 | 5.9089 | 5.9283 | +0.257% | 108,100 | -0.106% |
| 2026-02-05 | 5.9230 | 5.9400 | 5.9131 | 5.9131 | +0.207% | 157,592 | +0.151% |
| 2026-02-04 | 5.9130 | 5.9385 | 5.9002 | 5.9009 | +0.039% | 109,474 | +0.358% |
| 2026-02-03 | 5.9210 | 5.9358 | 5.8979 | 5.8986 | +0.002% | 64,855 | +0.397% |
| 2026-02-02 | 5.9250 | 5.9250 | 5.8985 | 5.8985 | -0.360% | 146,230 | +0.398% |
| 2026-01-30 | 5.9150 | 5.9250 | 5.9022 | 5.9198 | -0.270% | 120,447 | +0.037% |
| 2026-01-29 | 5.9200 | 5.9358 | 5.8992 | 5.9358 | +0.689% | 92,804 | -0.232% |
| 2026-01-28 | 5.9090 | 5.9186 | 5.8952 | 5.8952 | -0.047% | 42,766 | +0.455% |
| 2026-01-27 | 5.9100 | 5.9308 | 5.8932 | 5.8980 | +0.070% | 323,940 | +0.407% |
| 2026-01-26 | 5.9160 | 5.9312 | 5.8939 | 5.8939 | +0.046% | 92,822 | +0.477% |
| 2026-01-23 | 5.9200 | 5.9200 | 5.8912 | 5.8912 | -0.596% | 47,420 | +0.523% |
| 2026-01-22 | 5.9040 | 5.9265 | 5.8899 | 5.9265 | +0.621% | 214,868 | -0.076% |
| 2026-01-21 | 5.9050 | 5.9200 | 5.8892 | 5.8899 | +0.029% | 112,491 | +0.545% |
| 2026-01-20 | 5.9034 | 5.9120 | 5.8882 | 5.8882 | -0.278% | 157,432 | +0.574% |
| 2026-01-16 | 5.9140 | 5.9140 | 5.8875 | 5.9046 | +0.251% | 2,610,569 | +0.295% |
| 2026-01-15 | 5.9120 | 5.9279 | 5.8898 | 5.8898 | -0.342% | 159,784 | +0.547% |
| 2026-01-14 | 5.9160 | 5.9170 | 5.8939 | 5.9100 | +0.169% | 77,719 | +0.203% |
| 2026-01-13 | 5.9060 | 5.9140 | 5.8912 | 5.9000 | +0.188% | 109,355 | +0.373% |
| 2026-01-12 | 5.9030 | 5.9275 | 5.8889 | 5.8889 | -0.638% | 115,257 | +0.562% |
| 2026-01-09 | 5.9070 | 5.9267 | 5.9060 | 5.9267 | -0.086% | 317,125 | -0.079% |
| 2026-01-08 | 5.9160 | 5.9318 | 5.9000 | 5.9318 | +0.638% | 64,971 | -0.165% |
| 2026-01-07 | 5.9100 | 5.9308 | 5.8942 | 5.8942 | -0.279% | 380,876 | +0.472% |
| 2026-01-06 | 5.9170 | 5.9295 | 5.8919 | 5.9107 | +0.268% | 169,183 | +0.191% |
| 2026-01-05 | 5.9160 | 5.9321 | 5.8949 | 5.8949 | +0.058% | 836,045 | +0.460% |
| 2026-01-02 | 5.9150 | 5.9156 | 5.8915 | 5.8915 | -0.032% | 295,834 | +0.518% |
| 2025-12-31 | 5.9339 | 5.9339 | 5.8934 | 5.8934 | -0.298% | 70,772 | +0.485% |
| 2025-12-30 | 5.9140 | 5.9200 | 5.9110 | 5.9110 | +0.017% | 18,059 | +0.186% |
| 2025-12-29 | 5.9120 | 5.9274 | 5.9030 | 5.9100 | -0.334% | 694,815 | +0.203% |
| 2025-12-26 | 5.9200 | 5.9298 | 5.8851 | 5.9298 | +0.061% | 18,076 | -0.132% |
| 2025-12-24 | 5.9258 | 5.9262 | 5.8850 | 5.9262 | +0.274% | 49,596 | -0.071% |
| 2025-12-23 | 5.9010 | 5.9100 | 5.8797 | 5.9100 | -0.123% | 1,333,392 | +0.203% |
| 2025-12-22 | 5.8980 | 5.9173 | 5.8809 | 5.9173 | +0.124% | 312,254 | +0.079% |
| 2025-12-19 | 5.9050 | 5.9201 | 5.8835 | 5.9100 | 0.000% | 949,920 | +0.203% |
| 2025-12-18 | 5.9000 | 5.9200 | 5.9000 | 5.9100 | +0.522% | 3,569,267 | +0.203% |
| 2025-12-17 | 5.8940 | 5.9010 | 5.8793 | 5.8793 | -0.368% | 253,178 | +0.726% |
| 2025-12-16 | 5.9010 | 5.9010 | 5.8950 | 5.9010 | +0.420% | 237,814 | +0.356% |
| 2025-12-15 | 5.8980 | 5.9137 | 5.8756 | 5.8763 | +0.027% | 82,035 | +0.778% |
| 2025-12-12 | 5.8910 | 5.8915 | 5.8727 | 5.8747 | -0.614% | 223,183 | +0.805% |
| 2025-12-11 | 5.8950 | 5.9110 | 5.8950 | 5.9110 | +0.527% | 13,968 | +0.186% |
| 2025-12-10 | 5.8790 | 5.8900 | 5.8720 | 5.8800 | +0.170% | 193,227 | +0.714% |
| 2025-12-09 | 5.8820 | 5.9013 | 5.8626 | 5.8700 | 0.000% | 1,016,906 | +0.886% |
| 2025-12-08 | 5.8790 | 5.8820 | 5.8700 | 5.8700 | +0.046% | 159,913 | +0.886% |
| 2025-12-05 | 5.8840 | 5.8890 | 5.8673 | 5.8673 | -0.039% | 133,267 | +0.932% |
| 2025-12-04 | 5.8950 | 5.8950 | 5.8696 | 5.8696 | -0.037% | 802,881 | +0.893% |
| 2025-12-03 | 5.8870 | 5.8950 | 5.8718 | 5.8718 | -0.591% | 233,215 | +0.855% |
| 2025-12-02 | 5.8860 | 5.9067 | 5.8676 | 5.9067 | +0.672% | 53,970 | +0.259% |
| 2025-12-01 | 5.8830 | 5.8870 | 5.8673 | 5.8673 | -0.341% | 154,972 | +0.932% |
| 2025-11-28 | 5.8870 | 5.9000 | 5.8870 | 5.8874 | -0.214% | 51,542 | +0.588% |
| 2025-11-26 | 5.8930 | 5.9000 | 5.8930 | 5.9000 | -0.338% | 14,281 | +0.373% |
| 2025-11-25 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +0.879% | 31,633 | +0.034% |
| 2025-11-24 | 5.8840 | 5.8840 | 5.8684 | 5.8684 | -0.228% | 21,421 | +0.913% |
| 2025-11-21 | 5.8890 | 5.9027 | 5.8642 | 5.8818 | +0.355% | 124,675 | +0.683% |
| 2025-11-20 | 5.8830 | 5.8830 | 5.8610 | 5.8610 | +0.075% | 137,348 | +1.041% |
| 2025-11-19 | 5.8730 | 5.8760 | 5.8566 | 5.8566 | +0.005% | 323,506 | +1.117% |
| 2025-11-18 | 5.8720 | 5.8810 | 5.8549 | 5.8563 | +0.118% | 27,244 | +1.122% |
| 2025-11-17 | 5.8670 | 5.8750 | 5.8494 | 5.8494 | -0.038% | 376,265 | +1.241% |
| 2025-11-14 | 5.8732 | 5.8800 | 5.8516 | 5.8516 | -0.019% | 102,049 | +1.203% |
| 2025-11-13 | 5.8670 | 5.8920 | 5.8527 | 5.8527 | -0.027% | 193,371 | +1.184% |
| 2025-11-12 | 5.8690 | 5.8766 | 5.8543 | 5.8543 | -0.647% | 39,722 | +1.156% |
| 2025-11-11 | 5.8760 | 5.8924 | 5.8553 | 5.8924 | +0.553% | 153,737 | +0.502% |
| 2025-11-10 | 5.8660 | 5.8691 | 5.8600 | 5.8600 | -0.162% | 115,553 | +1.058% |
| 2025-11-07 | 5.8750 | 5.8927 | 5.8563 | 5.8695 | +0.282% | 326,093 | +0.894% |
| 2025-11-06 | 5.8726 | 5.8740 | 5.8530 | 5.8530 | -0.442% | 173,402 | +1.179% |
| 2025-11-05 | 5.8696 | 5.8790 | 5.8580 | 5.8790 | +0.554% | 13,243 | +0.731% |
| 2025-11-04 | 5.8500 | 5.8670 | 5.8466 | 5.8466 | -0.597% | 197,722 | +1.290% |
| 2025-11-03 | 5.8630 | 5.8817 | 5.8600 | 5.8817 | +0.542% | 52,679 | +0.685% |
| 2025-10-31 | 5.8630 | 5.8807 | 5.8500 | 5.8500 | +0.110% | 46,675 | +1.231% |
| 2025-10-30 | 5.8650 | 5.8810 | 5.8436 | 5.8436 | -0.450% | 132,072 | +1.342% |
| 2025-10-29 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +0.301% | 11,105 | +0.886% |
| 2025-10-28 | 5.8660 | 5.8897 | 5.8524 | 5.8524 | +0.007% | 89,984 | +1.189% |
| 2025-10-27 | 5.8690 | 5.8720 | 5.8513 | 5.8520 | -0.010% | 14,371 | +1.196% |
| 2025-10-24 | 5.8670 | 5.8730 | 5.8526 | 5.8526 | -0.019% | 93,675 | +1.186% |
| 2025-10-23 | 5.8728 | 5.8728 | 5.8537 | 5.8537 | -0.244% | 18,290 | +1.167% |
| 2025-10-22 | 5.8680 | 5.8720 | 5.8680 | 5.8680 | -0.289% | 12,729 | +0.920% |
| 2025-10-21 | 5.8720 | 5.8850 | 5.8536 | 5.8850 | -0.085% | 197,346 | +0.629% |
| 2025-10-20 | 5.8660 | 5.8900 | 5.8660 | 5.8900 | +0.289% | 60,549 | +0.543% |
| 2025-10-17 | 5.8730 | 5.8730 | 5.8690 | 5.8730 | +0.128% | 5,401,356 | +0.834% |
| 2025-10-16 | 5.8640 | 5.8655 | 5.8640 | 5.8655 | +0.364% | 49,846 | +0.963% |
| 2025-10-15 | 5.8653 | 5.8816 | 5.8442 | 5.8442 | -0.002% | 78,103 | +1.331% |
| 2025-10-14 | 5.8670 | 5.8676 | 5.8443 | 5.8443 | -0.217% | 1,766,439 | +1.330% |
| 2025-10-13 | 5.8570 | 5.8650 | 5.8570 | 5.8570 | -0.102% | 14,095 | +1.110% |
| 2025-10-10 | 5.8510 | 5.8630 | 5.8510 | 5.8630 | +0.507% | 84,409 | +1.006% |
| 2025-10-09 | 5.8560 | 5.8696 | 5.8334 | 5.8334 | -0.454% | 564,081 | +1.519% |
| 2025-10-08 | 5.8560 | 5.8600 | 5.8317 | 5.8600 | -0.158% | 465,517 | +1.058% |
| 2025-10-07 | 5.8526 | 5.8693 | 5.8331 | 5.8693 | +0.684% | 223,047 | +0.898% |
| 2025-10-06 | 5.8440 | 5.8656 | 5.8289 | 5.8294 | -0.656% | 216,500 | +1.588% |
| 2025-10-03 | 5.8490 | 5.8679 | 5.8460 | 5.8679 | +0.609% | 41,493 | +0.922% |
| 2025-10-02 | 5.8540 | 5.8540 | 5.8324 | 5.8324 | -0.602% | 87,026 | +1.536% |
| 2025-10-01 | 5.8300 | 5.8677 | 5.8300 | 5.8677 | +0.773% | 76,851 | +0.925% |
| 2025-09-30 | 5.8380 | 5.8470 | 5.8227 | 5.8227 | -0.260% | 124,427 | +1.705% |
| 2025-09-29 | 5.8380 | 5.8592 | 5.8214 | 5.8379 | -0.377% | 89,022 | +1.441% |
| 2025-09-26 | 5.8320 | 5.8600 | 5.8320 | 5.8600 | +0.515% | 150,331 | +1.058% |
| 2025-09-25 | 5.8416 | 5.8416 | 5.8300 | 5.8300 | +0.131% | 89,362 | +1.578% |
| 2025-09-24 | 5.8440 | 5.8440 | 5.8224 | 5.8224 | -0.036% | 124,466 | +1.711% |
| 2025-09-23 | 5.8450 | 5.8450 | 5.8238 | 5.8245 | -0.282% | 64,077 | +1.674% |
| 2025-09-22 | 5.8476 | 5.8476 | 5.8410 | 5.8410 | -0.345% | 25,022 | +1.387% |
| 2025-09-19 | 5.8440 | 5.8612 | 5.8390 | 5.8612 | +0.637% | 190,133 | +1.037% |
| 2025-09-18 | 5.8456 | 5.8456 | 5.8236 | 5.8241 | -0.033% | 173,981 | +1.681% |
| 2025-09-17 | 5.8490 | 5.8490 | 5.8260 | 5.8260 | -0.014% | 151,612 | +1.648% |
| 2025-09-16 | 5.8420 | 5.8632 | 5.8268 | 5.8268 | -0.294% | 365,163 | +1.634% |
| 2025-09-15 | 5.8460 | 5.8470 | 5.8440 | 5.8440 | +0.099% | 117,556 | +1.335% |
| 2025-09-12 | 5.8436 | 5.8436 | 5.8367 | 5.8382 | +0.239% | 64,947 | +1.435% |
| 2025-09-11 | 5.8455 | 5.8635 | 5.8243 | 5.8243 | +0.079% | 976,832 | +1.677% |
| 2025-09-10 | 5.8450 | 5.8596 | 5.8197 | 5.8197 | -0.645% | 188,194 | +1.758% |
| 2025-09-09 | 5.8390 | 5.8575 | 5.8204 | 5.8575 | +0.300% | 166,961 | +1.101% |
| 2025-09-08 | 5.8470 | 5.8470 | 5.8233 | 5.8400 | +0.306% | 855,277 | +1.404% |
| 2025-09-05 | 5.8470 | 5.8480 | 5.8222 | 5.8222 | +0.157% | 410,232 | +1.714% |
| 2025-09-04 | 5.8260 | 5.8330 | 5.8131 | 5.8131 | -0.290% | 155,674 | +1.873% |
| 2025-09-03 | 5.8260 | 5.8300 | 5.8069 | 5.8300 | +0.470% | 561,518 | +1.578% |
| 2025-09-02 | 5.8233 | 5.8233 | 5.8027 | 5.8027 | -0.059% | 17,088 | +2.056% |
| 2025-08-29 | 5.8270 | 5.8280 | 5.8061 | 5.8061 | +0.029% | 280,529 | +1.996% |
| 2025-08-28 | 5.7981 | 5.8413 | 5.7981 | 5.8044 | -0.319% | 1,747,771 | +2.026% |
| 2025-08-27 | 5.8450 | 5.8450 | 5.8140 | 5.8230 | +0.409% | 229,833 | +1.700% |
| 2025-08-26 | 5.8200 | 5.8360 | 5.7993 | 5.7993 | -0.356% | 498,075 | +2.116% |
| 2025-08-25 | 5.8385 | 5.8385 | 5.7912 | 5.8200 | +0.172% | 202,928 | +1.753% |
| 2025-08-22 | 5.8152 | 5.8152 | 5.8100 | 5.8100 | +0.429% | 68,758 | +1.928% |
| 2025-08-21 | 5.8040 | 5.8090 | 5.7852 | 5.7852 | -0.399% | 129,273 | +2.365% |
| 2025-08-20 | 5.8060 | 5.8140 | 5.8060 | 5.8084 | +0.359% | 295,033 | +1.956% |
| 2025-08-19 | 5.8100 | 5.8100 | 5.7876 | 5.7876 | -0.041% | 100,917 | +2.322% |
| 2025-08-18 | 5.8060 | 5.8070 | 5.7850 | 5.7900 | -0.227% | 63,478 | +2.280% |
| 2025-08-15 | 5.8110 | 5.8110 | 5.7876 | 5.8032 | +0.294% | 268,274 | +2.047% |
| 2025-08-14 | 5.8030 | 5.8062 | 5.7862 | 5.7862 | -0.081% | 177,022 | +2.347% |
| 2025-08-13 | 5.8040 | 5.8140 | 5.7909 | 5.7909 | -0.203% | 225,117 | +2.264% |
| 2025-08-12 | 5.7981 | 5.8032 | 5.7839 | 5.8027 | +0.370% | 20,781 | +2.056% |
| 2025-08-11 | 5.7951 | 5.8187 | 5.7813 | 5.7813 | +0.012% | 265,672 | +2.434% |
| 2025-08-08 | 5.7951 | 5.8035 | 5.7806 | 5.7806 | -0.319% | 19,563 | +2.446% |
| 2025-08-07 | 5.8000 | 5.8060 | 5.7991 | 5.7991 | +0.291% | 340,403 | +2.119% |
| 2025-08-06 | 5.8050 | 5.8050 | 5.7822 | 5.7823 | -0.285% | 68,054 | +2.416% |
| 2025-08-05 | 5.8002 | 5.8050 | 5.7806 | 5.7988 | +0.232% | 226,112 | +2.125% |
| 2025-08-04 | 5.8060 | 5.8060 | 5.7823 | 5.7854 | -0.233% | 45,780 | +2.361% |
| 2025-08-01 | 5.7959 | 5.7989 | 5.7959 | 5.7989 | +0.154% | 96,282 | +2.123% |
| 2025-07-31 | 5.7700 | 5.7900 | 5.7580 | 5.7900 | +0.617% | 44,491 | +2.280% |
| 2025-07-30 | 5.7770 | 5.7819 | 5.7545 | 5.7545 | -0.742% | 72,107 | +2.911% |
| 2025-07-29 | 5.7809 | 5.7975 | 5.7590 | 5.7975 | +0.731% | 113,687 | +2.147% |
| 2025-07-28 | 5.7779 | 5.7779 | 5.7547 | 5.7554 | -0.030% | 43,664 | +2.895% |
| 2025-07-25 | 5.7701 | 5.7946 | 5.7571 | 5.7571 | -0.377% | 364,320 | +2.864% |
| 2025-07-24 | 5.7701 | 5.7789 | 5.7701 | 5.7789 | +0.353% | 101,457 | +2.476% |
| 2025-07-23 | 5.7751 | 5.7835 | 5.7586 | 5.7586 | -0.054% | 139,411 | +2.837% |
| 2025-07-22 | 5.7761 | 5.7839 | 5.7617 | 5.7617 | +0.047% | 39,908 | +2.782% |
| 2025-07-21 | 5.7731 | 5.7780 | 5.7590 | 5.7590 | +0.070% | 209,039 | +2.830% |
| 2025-07-18 | 5.7701 | 5.7900 | 5.7550 | 5.7550 | -0.580% | 62,689 | +2.902% |
| 2025-07-17 | 5.7681 | 5.7886 | 5.7507 | 5.7886 | +0.677% | 95,777 | +2.305% |
| 2025-07-16 | 5.7621 | 5.7709 | 5.7497 | 5.7497 | +0.087% | 112,970 | +2.997% |
| 2025-07-15 | 5.7729 | 5.7729 | 5.7447 | 5.7447 | -0.099% | 61,758 | +3.086% |
| 2025-07-14 | 5.7688 | 5.7866 | 5.7497 | 5.7504 | +0.012% | 26,502 | +2.984% |
| 2025-07-11 | 5.7699 | 5.7715 | 5.7497 | 5.7497 | -0.385% | 182,117 | +2.997% |
| 2025-07-10 | 5.7719 | 5.7719 | 5.7641 | 5.7719 | +0.367% | 195,547 | +2.601% |
| 2025-07-09 | 5.7621 | 5.7719 | 5.7000 | 5.7508 | +0.106% | 322,024 | +2.977% |
| 2025-07-08 | 5.7613 | 5.7700 | 5.7447 | 5.7447 | -0.110% | 73,485 | +3.086% |
| 2025-07-07 | 5.7689 | 5.7689 | 5.7457 | 5.7510 | -0.158% | 166,062 | +2.973% |
| 2025-07-03 | 5.7601 | 5.7646 | 5.7601 | 5.7601 | +0.130% | 23,751 | +2.811% |
| 2025-07-02 | 5.7691 | 5.7923 | 5.7519 | 5.7526 | -0.646% | 271,216 | +2.945% |
| 2025-07-01 | 5.7711 | 5.7900 | 5.7691 | 5.7900 | +0.566% | 475,978 | +2.280% |
| 2025-06-30 | 5.7799 | 5.7809 | 5.7574 | 5.7574 | +0.052% | 279,000 | +2.859% |
| 2025-06-27 | 5.7713 | 5.7713 | 5.7544 | 5.7544 | -0.270% | 70,085 | +2.913% |
| 2025-06-26 | 5.7789 | 5.7789 | 5.7700 | 5.7700 | +0.346% | 127,292 | +2.634% |
| 2025-06-25 | 5.7611 | 5.7679 | 5.7501 | 5.7501 | +0.113% | 49,534 | +2.990% |
| 2025-06-24 | 5.7561 | 5.7709 | 5.7436 | 5.7436 | -0.024% | 107,287 | +3.106% |
| 2025-06-23 | 5.7541 | 5.7655 | 5.7450 | 5.7450 | +0.132% | 367,683 | +3.081% |
| 2025-06-20 | 5.7481 | 5.7559 | 5.7374 | 5.7374 | -0.197% | 494,540 | +3.217% |
| 2025-06-18 | 5.7471 | 5.7559 | 5.7471 | 5.7487 | -0.347% | 87,458 | +3.015% |
| 2025-06-17 | 5.7300 | 5.7687 | 5.7287 | 5.7687 | +0.758% | 244,236 | +2.657% |
| 2025-06-16 | 5.7499 | 5.7499 | 5.7253 | 5.7253 | -0.298% | 238,854 | +3.436% |
| 2025-06-13 | 5.7499 | 5.7499 | 5.7400 | 5.7424 | +0.199% | 203,688 | +3.128% |
| 2025-06-12 | 5.7471 | 5.7706 | 5.7310 | 5.7310 | -0.174% | 63,978 | +3.333% |
| 2025-06-11 | 5.7410 | 5.7410 | 5.7410 | 5.7410 | +0.192% | 10,930 | +3.153% |
| 2025-06-10 | 5.7361 | 5.7429 | 5.7198 | 5.7300 | +0.196% | 304,242 | +3.351% |
| 2025-06-09 | 5.7389 | 5.7389 | 5.7188 | 5.7188 | +0.095% | 125,883 | +3.553% |
| 2025-06-06 | 5.7311 | 5.7379 | 5.7134 | 5.7134 | -0.809% | 31,574 | +3.651% |
| 2025-06-05 | 5.7545 | 5.7600 | 5.7461 | 5.7600 | +0.312% | 44,513 | +2.812% |
| 2025-06-04 | 5.7426 | 5.7456 | 5.7421 | 5.7421 | +0.390% | 51,555 | +3.133% |
| 2025-06-03 | 5.7361 | 5.7429 | 5.7191 | 5.7198 | -0.033% | 64,870 | +3.535% |
| 2025-06-02 | 5.7417 | 5.7459 | 5.7217 | 5.7217 | -0.492% | 751,915 | +3.501% |
| 2025-05-30 | 5.7351 | 5.7589 | 5.7225 | 5.7500 | +0.277% | 79,030 | +2.991% |
| 2025-05-29 | 5.7354 | 5.7415 | 5.7321 | 5.7341 | -0.103% | 406,827 | +3.277% |
| 2025-05-28 | 5.7330 | 5.7400 | 5.7316 | 5.7400 | -0.252% | 15,093 | +3.171% |
| 2025-05-27 | 5.7281 | 5.7545 | 5.7271 | 5.7545 | +0.478% | 80,574 | +2.911% |
| 2025-05-23 | 5.7301 | 5.7339 | 5.7261 | 5.7271 | +0.002% | 123,806 | +3.403% |
| 2025-05-22 | 5.7271 | 5.7329 | 5.7251 | 5.7270 | +0.298% | 90,790 | +3.405% |
| 2025-05-21 | 5.7289 | 5.7300 | 5.7100 | 5.7100 | +0.175% | 358,398 | +3.713% |
| 2025-05-20 | 5.7241 | 5.7329 | 5.7000 | 5.7000 | -0.782% | 112,237 | +3.895% |
| 2025-05-19 | 5.7289 | 5.7449 | 5.7097 | 5.7449 | +0.675% | 149,259 | +3.083% |
| 2025-05-16 | 5.7349 | 5.7462 | 5.7064 | 5.7064 | -0.061% | 155,916 | +3.778% |
| 2025-05-15 | 5.7260 | 5.7446 | 5.7092 | 5.7099 | -0.072% | 174,496 | +3.715% |
| 2025-05-14 | 5.7300 | 5.7300 | 5.6974 | 5.7140 | +0.233% | 109,451 | +3.640% |
| 2025-05-13 | 5.7269 | 5.7368 | 5.7000 | 5.7007 | -0.733% | 104,039 | +3.882% |
| 2025-05-12 | 5.7191 | 5.7428 | 5.7191 | 5.7428 | +0.479% | 97,463 | +3.120% |
| 2025-05-09 | 5.7379 | 5.7379 | 5.7154 | 5.7154 | +0.072% | 10,148 | +3.615% |
| 2025-05-08 | 5.7361 | 5.7361 | 5.7113 | 5.7113 | -0.173% | 29,664 | +3.689% |
| 2025-05-07 | 5.7361 | 5.7500 | 5.7212 | 5.7212 | -0.361% | 92,370 | +3.510% |
| 2025-05-06 | 5.7380 | 5.7419 | 5.7380 | 5.7419 | +0.582% | 49,460 | +3.137% |
| 2025-05-05 | 5.7136 | 5.7302 | 5.7087 | 5.7087 | -0.088% | 60,719 | +3.736% |
| 2025-05-02 | 5.7361 | 5.7387 | 5.7137 | 5.7137 | -0.676% | 33,724 | +3.646% |
| 2025-05-01 | 5.7532 | 5.7579 | 5.7526 | 5.7526 | +0.220% | 278,071 | +2.945% |
| 2025-04-30 | 5.7481 | 5.7722 | 5.7400 | 5.7400 | +0.138% | 130,901 | +3.171% |
| 2025-04-29 | 5.7421 | 5.7519 | 5.7321 | 5.7321 | +0.147% | 88,019 | +3.313% |
| 2025-04-28 | 5.7429 | 5.7429 | 5.7237 | 5.7237 | +0.096% | 82,157 | +3.465% |
| 2025-04-25 | 5.7326 | 5.7326 | 5.7182 | 5.7182 | +0.070% | 78,534 | +3.564% |
| 2025-04-24 | 5.7359 | 5.7359 | 5.7142 | 5.7142 | -0.243% | 238,228 | +3.637% |
| 2025-04-23 | 5.7281 | 5.7329 | 5.7281 | 5.7281 | -0.136% | 39,738 | +3.385% |
| 2025-04-22 | 5.7369 | 5.7369 | 5.7271 | 5.7359 | -0.054% | 202,872 | +3.244% |
| 2025-04-21 | 5.7140 | 5.7390 | 5.7140 | 5.7390 | +0.201% | 583,332 | +3.189% |
| 2025-04-17 | 5.7359 | 5.7400 | 5.7200 | 5.7275 | +0.284% | 101,807 | +3.396% |
| 2025-04-16 | 5.7231 | 5.7329 | 5.7106 | 5.7113 | +0.114% | 10,302,220 | +3.689% |
| 2025-04-15 | 5.7269 | 5.7300 | 5.7048 | 5.7048 | +0.088% | 180,107 | +3.807% |
| 2025-04-14 | 5.7165 | 5.7199 | 5.6998 | 5.6998 | 0.000% | 269,388 | +3.898% |