ISRWF
ISHARES II PLC ORD IRELAN
stockOTCETF
EODSep 30, 2026
87.96USD-2.289%(-2.06)2,032
ISRWF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 87.96 | 87.96 | 87.96 | 87.96 | -2.289% | 2,032 | 0.000% |
| 2026-09-17 | 90.03 | 90.03 | 90.03 | 90.03 | -1.709% | 343 | -2.289% |
| 2026-08-27 | 91.59 | 91.59 | 91.59 | 91.59 | +0.544% | 350 | -3.959% |
| 2026-08-24 | 91.09 | 91.09 | 91.09 | 91.09 | -0.100% | 865 | -3.436% |
| 2026-08-20 | 91.19 | 91.19 | 91.19 | 91.19 | -0.795% | 1,964 | -3.533% |
| 2026-08-12 | 91.92 | 91.92 | 91.92 | 91.92 | +0.187% | 1,470 | -4.300% |
| 2026-08-10 | 91.74 | 91.74 | 91.74 | 91.74 | +0.279% | 8,760 | -4.120% |
| 2026-08-03 | 91.49 | 91.49 | 91.49 | 91.49 | +0.609% | 3,741 | -3.852% |
| 2026-07-31 | 90.93 | 90.93 | 90.93 | 90.93 | -0.330% | 116 | -3.267% |
| 2026-07-30 | 91.24 | 91.24 | 91.24 | 91.24 | -0.184% | 1,121 | -3.586% |
| 2026-07-27 | 91.40 | 91.40 | 91.40 | 91.40 | -0.809% | 1,324 | -3.764% |
| 2026-07-14 | 92.59 | 92.59 | 92.15 | 92.15 | -0.385% | 10,634 | -4.542% |
| 2026-07-13 | 92.51 | 92.51 | 92.51 | 92.51 | -0.470% | 410 | -4.910% |
| 2026-07-06 | 92.94 | 92.94 | 92.94 | 92.94 | -0.090% | 4,111 | -5.358% |
| 2026-06-23 | 92.82 | 93.03 | 92.82 | 93.03 | -0.075% | 4,943 | -5.443% |
| 2026-06-18 | 93.10 | 93.10 | 93.10 | 93.10 | -0.598% | 322 | -5.513% |
| 2026-06-16 | 93.66 | 93.66 | 93.66 | 93.66 | -0.111% | 202 | -6.078% |
| 2026-06-15 | 93.76 | 93.76 | 93.76 | 93.76 | +0.414% | 104 | -6.182% |
| 2026-06-12 | 93.37 | 93.37 | 93.37 | 93.37 | +1.655% | 20,243 | -5.794% |
| 2026-06-10 | 91.85 | 91.85 | 91.85 | 91.85 | -0.769% | 1,190 | -4.234% |
| 2026-06-09 | 92.56 | 92.57 | 92.56 | 92.57 | -0.538% | 3,750 | -4.971% |
| 2026-06-02 | 93.05 | 93.07 | 93.05 | 93.07 | +0.072% | 1,052 | -5.483% |
| 2026-06-01 | 92.56 | 93.00 | 92.56 | 93.00 | +0.298% | 758 | -5.415% |
| 2026-05-29 | 92.72 | 92.72 | 92.72 | 92.72 | -0.154% | 2,429 | -5.133% |
| 2026-05-12 | 92.88 | 92.88 | 92.87 | 92.87 | +0.294% | 770 | -5.279% |
| 2026-04-28 | 92.40 | 92.59 | 92.40 | 92.59 | +0.105% | 8,492 | -5.001% |
| 2026-04-27 | 92.50 | 92.50 | 92.50 | 92.50 | -1.026% | 312 | -4.902% |
| 2026-04-20 | 93.46 | 93.46 | 93.46 | 93.46 | +0.147% | 5,951 | -5.878% |
| 2026-04-15 | 93.32 | 93.32 | 93.32 | 93.32 | +0.560% | 1,129 | -5.739% |
| 2026-04-10 | 92.65 | 92.80 | 92.65 | 92.80 | +0.710% | 1,510 | -5.211% |
| 2026-04-09 | 92.15 | 92.15 | 92.15 | 92.15 | +0.998% | 162 | -4.539% |
| 2026-04-02 | 91.24 | 91.24 | 91.24 | 91.24 | -0.952% | 946 | -3.586% |
| 2026-03-18 | 92.11 | 92.11 | 92.11 | 92.11 | +0.401% | 329 | -4.503% |
| 2026-03-16 | 91.74 | 91.74 | 91.74 | 91.74 | -0.764% | 295 | -4.120% |
| 2026-03-12 | 92.45 | 92.45 | 92.45 | 92.45 | -1.065% | 1,532 | -4.852% |
| 2026-03-09 | 92.99 | 93.45 | 92.99 | 93.45 | -0.590% | 4,424 | -5.866% |
| 2026-03-04 | 94.00 | 94.00 | 94.00 | 94.00 | -0.170% | 665 | -6.421% |
| 2026-02-11 | 94.16 | 94.16 | 94.16 | 94.16 | +0.088% | 517 | -6.580% |
| 2026-02-10 | 94.08 | 94.08 | 94.08 | 94.08 | +0.524% | 16,866 | -6.498% |
| 2026-02-06 | 93.59 | 93.59 | 93.59 | 93.59 | +0.225% | 642 | -6.008% |
| 2026-02-05 | 93.38 | 93.38 | 93.38 | 93.38 | +0.089% | 698 | -5.797% |
| 2026-01-27 | 93.29 | 93.29 | 93.29 | 93.29 | +0.036% | 1,920 | -5.712% |
| 2026-01-26 | 93.26 | 93.26 | 93.26 | 93.26 | +0.219% | 847 | -5.679% |
| 2026-01-22 | 93.06 | 93.06 | 93.06 | 93.06 | -0.257% | 1,077 | -5.473% |
| 2026-01-13 | 93.30 | 93.30 | 93.30 | 93.30 | +0.011% | 1,715 | -5.716% |
| 2025-12-16 | 93.29 | 93.29 | 93.29 | 93.29 | +0.326% | 750 | -5.706% |
| 2025-12-10 | 92.90 | 92.98 | 92.90 | 92.98 | -0.089% | 1,801 | -5.398% |
| 2025-12-09 | 93.07 | 93.07 | 93.07 | 93.07 | -0.410% | 258 | -5.483% |
| 2025-12-03 | 93.45 | 93.45 | 93.45 | 93.45 | +0.505% | 232 | -5.871% |
| 2025-11-19 | 92.98 | 92.98 | 92.98 | 92.98 | -0.183% | 1,249 | -5.395% |
| 2025-11-13 | 93.03 | 93.15 | 93.03 | 93.15 | +0.086% | 8,440 | -5.567% |
| 2025-11-04 | 93.07 | 93.07 | 93.07 | 93.07 | -0.516% | 400 | -5.486% |
| 2025-10-27 | 93.78 | 93.78 | 93.55 | 93.55 | +0.437% | 22,809 | -5.974% |
| 2025-10-24 | 93.15 | 93.15 | 93.15 | 93.15 | +0.503% | 399 | -5.564% |
| 2025-10-17 | 92.68 | 92.68 | 92.68 | 92.68 | +0.043% | 680 | -5.088% |
| 2025-10-16 | 92.64 | 92.64 | 92.64 | 92.64 | -0.441% | 1,827 | -5.047% |
| 2025-10-15 | 93.05 | 93.05 | 93.05 | 93.05 | +1.229% | 231 | -5.466% |
| 2025-10-10 | 92.14 | 92.34 | 91.92 | 91.92 | -0.730% | 9,966 | -4.304% |
| 2025-10-03 | 92.60 | 92.60 | 92.60 | 92.60 | +0.476% | 1,242 | -5.003% |
| 2025-10-02 | 92.16 | 92.16 | 92.16 | 92.16 | +0.008% | 1,830 | -4.550% |
| 2025-09-30 | 92.47 | 92.47 | 92.15 | 92.15 | -0.462% | 13,955 | -4.543% |
| 2025-09-26 | 92.58 | 92.58 | 92.58 | 92.58 | -0.035% | 1,319 | -4.984% |
| 2025-09-23 | 92.61 | 92.61 | 92.61 | 92.61 | +0.587% | 540 | -5.017% |
| 2025-09-12 | 92.07 | 92.07 | 92.07 | 92.07 | -0.141% | 1,457 | -4.460% |
| 2025-09-05 | 92.07 | 92.20 | 92.07 | 92.20 | +0.589% | 5,026 | -4.594% |
| 2025-09-04 | 91.57 | 91.66 | 91.57 | 91.66 | +0.237% | 10,420 | -4.032% |
| 2025-09-03 | 91.44 | 91.44 | 91.44 | 91.44 | +0.560% | 7,210 | -3.805% |
| 2025-08-29 | 90.93 | 90.93 | 90.93 | 90.93 | +1.213% | 115 | -3.267% |
| 2025-07-28 | 89.84 | 89.84 | 89.84 | 89.84 | +1.174% | 2,412 | -2.093% |
| 2025-07-16 | 88.80 | 88.80 | 88.80 | 88.80 | -0.511% | 9,856 | -0.944% |
| 2025-07-15 | 89.26 | 89.26 | 89.26 | 89.26 | -0.603% | 495 | -1.450% |
| 2025-07-09 | 89.78 | 89.80 | 89.78 | 89.80 | +0.571% | 920 | -2.045% |
| 2025-06-26 | 89.29 | 89.29 | 89.29 | 89.29 | +0.101% | 560 | -1.485% |
| 2025-06-24 | 89.20 | 89.20 | 89.20 | 89.20 | +0.946% | 508 | -1.386% |
| 2025-06-20 | 88.36 | 88.36 | 88.36 | 88.36 | +0.186% | 168 | -0.453% |
| 2025-06-03 | 88.20 | 88.20 | 88.20 | 88.20 | +0.582% | 360 | -0.268% |
| 2025-05-15 | 87.51 | 87.69 | 87.51 | 87.69 | +0.331% | 2,452 | +0.312% |
| 2025-05-14 | 87.40 | 87.40 | 87.40 | 87.40 | +0.172% | 129 | +0.645% |
| 2025-05-06 | 87.25 | 87.25 | 87.25 | 87.25 | +0.290% | 1,872 | +0.818% |
| 2025-05-01 | 87.00 | 87.00 | 87.00 | 87.00 | +0.494% | 4,328 | +1.111% |
| 2025-04-23 | 86.57 | 86.57 | 86.57 | 86.57 | +0.620% | 1,505 | +1.610% |
| 2025-04-22 | 86.04 | 86.04 | 86.04 | 86.04 | +0.443% | 140 | +2.240% |
| 2025-04-10 | 85.66 | 85.66 | 85.66 | 85.66 | -2.777% | 3,285 | +2.693% |
| 2025-04-03 | 88.10 | 88.10 | 88.10 | 88.10 | -0.143% | 961 | -0.159% |
| 2025-03-26 | 88.05 | 88.23 | 88.05 | 88.23 | +0.137% | 990 | -0.301% |
| 2025-03-19 | 88.11 | 88.11 | 88.11 | 88.11 | -0.593% | 100 | -0.165% |
| 2025-03-14 | 88.63 | 88.63 | 88.63 | 88.63 | +0.078% | 1,481 | -0.757% |
| 2025-03-12 | 88.64 | 88.64 | 88.57 | 88.57 | -0.415% | 785 | -0.679% |
| 2025-03-07 | 88.93 | 88.93 | 88.93 | 88.93 | -0.130% | 418 | -1.091% |
| 2025-03-05 | 89.05 | 89.05 | 89.05 | 89.05 | -0.122% | 171 | -1.220% |
| 2025-02-26 | 89.16 | 89.16 | 89.16 | 89.16 | +1.007% | 687 | -1.340% |
| 2025-02-24 | 88.00 | 88.27 | 88.00 | 88.27 | +0.079% | 1,210 | -0.347% |
| 2025-02-20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.832% | 1,206 | -0.268% |
| 2025-02-18 | 88.22 | 88.94 | 88.21 | 88.94 | +0.192% | 5,138 | -1.097% |
| 2025-02-07 | 88.77 | 88.77 | 88.77 | 88.77 | -0.186% | 1,350 | -0.908% |
| 2025-02-06 | 88.94 | 88.94 | 88.94 | 88.94 | +0.599% | 130 | -1.092% |
| 2025-01-31 | 88.41 | 88.41 | 88.41 | 88.41 | +0.081% | 1,600 | -0.500% |
| 2025-01-29 | 88.33 | 88.33 | 88.33 | 88.33 | +0.969% | 844 | -0.419% |
| 2025-01-23 | 87.49 | 87.49 | 87.49 | 87.49 | -0.809% | 660 | +0.546% |
| 2025-01-22 | 88.20 | 88.20 | 88.20 | 88.20 | +2.048% | 557 | -0.268% |
| 2025-01-14 | 86.43 | 86.43 | 86.43 | 86.43 | -1.654% | 110 | +1.775% |
| 2025-01-03 | 87.88 | 87.88 | 87.88 | 87.88 | +0.868% | 974 | +0.091% |
| 2024-12-31 | 87.13 | 87.13 | 87.13 | 87.13 | +0.136% | 4,700 | +0.960% |
| 2024-12-24 | 87.01 | 87.01 | 87.01 | 87.01 | -1.299% | 1,225 | +1.096% |
| 2024-12-18 | 88.16 | 88.16 | 88.16 | 88.16 | -0.782% | 27,999 | -0.217% |
| 2024-12-12 | 88.85 | 88.85 | 88.85 | 88.85 | -1.223% | 100 | -0.997% |
| 2024-12-11 | 89.95 | 89.95 | 89.95 | 89.95 | +0.883% | 706 | -2.208% |
| 2024-12-03 | 89.16 | 89.16 | 89.16 | 89.16 | -0.215% | 5,615 | -1.344% |
| 2024-11-27 | 89.33 | 89.35 | 89.33 | 89.35 | +0.421% | 1,699 | -1.556% |
| 2024-11-26 | 88.98 | 88.98 | 88.98 | 88.98 | -0.498% | 89,800 | -1.142% |
| 2024-11-25 | 89.43 | 89.43 | 89.43 | 89.43 | +1.532% | 8,080 | -1.634% |
| 2024-11-22 | 88.08 | 88.08 | 88.08 | 88.08 | +0.096% | 13,637 | -0.128% |
| 2024-11-20 | 87.99 | 87.99 | 87.99 | 87.99 | -0.022% | 7,522 | -0.032% |
| 2024-11-19 | 88.01 | 88.01 | 88.01 | 88.01 | -0.865% | 59,883 | -0.055% |
| 2024-10-24 | 88.78 | 88.78 | 88.78 | 88.78 | -1.015% | 395 | -0.919% |
| 2024-10-22 | 89.69 | 89.69 | 89.69 | 89.69 | -1.114% | 110 | -1.924% |
| 2024-09-17 | 90.70 | 90.70 | 90.70 | 90.70 | +1.256% | 150 | -3.017% |
| 2024-08-30 | 89.58 | 89.58 | 89.58 | 89.58 | +0.196% | 2,705 | -1.799% |
| 2024-08-26 | 89.40 | 89.40 | 89.40 | 89.40 | +0.755% | 467 | -1.606% |
| 2024-08-15 | 88.73 | 88.73 | 88.73 | 88.73 | +1.201% | 942 | -0.863% |
| 2024-08-08 | 87.68 | 87.68 | 87.68 | 87.68 | -0.522% | 223 | +0.327% |
| 2024-08-02 | 88.14 | 88.14 | 88.14 | 88.14 | +0.053% | 7,256 | -0.196% |
| 2024-07-17 | 88.09 | 88.09 | 88.09 | 88.09 | -0.079% | 906 | -0.143% |
| 2024-07-16 | 88.16 | 88.16 | 88.16 | 88.16 | +1.567% | 3,524 | -0.222% |
| 2024-06-14 | 86.80 | 86.80 | 86.80 | 86.80 | -0.630% | 378 | +1.341% |
| 2024-06-07 | 87.35 | 87.35 | 87.35 | 87.35 | 0.000% | 2,300 | +0.703% |
| 2024-06-06 | 87.38 | 87.42 | 87.35 | 87.35 | +0.924% | 1,858 | +0.703% |
| 2024-05-23 | 86.55 | 86.55 | 86.55 | 86.55 | -0.437% | 2,389 | +1.634% |
| 2024-05-20 | 86.93 | 86.93 | 86.93 | 86.93 | -0.076% | 2,150 | +1.189% |
| 2024-05-17 | 87.00 | 87.00 | 87.00 | 87.00 | +0.447% | 3,500 | +1.112% |
| 2024-05-13 | 86.61 | 86.61 | 86.61 | 86.61 | +0.115% | 219 | +1.564% |
| 2024-05-10 | 86.51 | 86.51 | 86.51 | 86.51 | +1.394% | 10,025 | +1.681% |
| 2024-04-24 | 85.32 | 85.32 | 85.32 | 85.32 | -0.259% | 102 | +3.099% |
| 2024-04-23 | 85.54 | 85.54 | 85.54 | 85.54 | -0.970% | 255 | +2.831% |
| 2024-04-12 | 86.38 | 86.38 | 86.38 | 86.38 | +0.116% | 435 | +1.834% |
| 2024-04-11 | 86.28 | 86.28 | 86.28 | 86.28 | -1.406% | 220 | +1.952% |
| 2024-04-01 | 87.51 | 87.51 | 87.51 | 87.51 | +1.075% | 260 | +0.519% |
| 2024-03-15 | 86.39 | 86.58 | 86.39 | 86.58 | -0.928% | 10,067 | +1.600% |
| 2024-03-12 | 87.39 | 87.39 | 87.39 | 87.39 | +0.005% | 120 | +0.657% |
| 2024-03-08 | 87.39 | 87.39 | 87.39 | 87.39 | +0.160% | 2,870 | +0.662% |
| 2024-03-07 | 87.25 | 87.25 | 87.25 | 87.25 | +0.076% | 608 | +0.823% |
| 2024-03-05 | 87.18 | 87.18 | 87.18 | 87.18 | +0.887% | 504 | +0.899% |
| 2024-02-29 | 86.41 | 86.41 | 86.41 | 86.41 | +0.181% | 274 | +1.795% |
| 2024-02-28 | 86.26 | 86.26 | 86.26 | 86.26 | +0.237% | 232 | +1.979% |
| 2024-02-23 | 86.05 | 86.05 | 86.05 | 86.05 | +0.579% | 1,315 | +2.221% |
| 2024-02-21 | 85.56 | 85.56 | 85.56 | 85.56 | +0.035% | 216 | +2.813% |
| 2024-02-20 | 85.52 | 85.53 | 85.52 | 85.53 | +0.455% | 369 | +2.849% |
| 2024-02-13 | 85.14 | 85.14 | 85.14 | 85.14 | -1.273% | 338 | +3.317% |
| 2024-02-08 | 86.24 | 86.24 | 86.24 | 86.24 | -0.203% | 413 | +2.002% |
| 2024-01-31 | 86.41 | 86.41 | 86.41 | 86.41 | +1.427% | 234 | +1.795% |
| 2024-01-24 | 85.59 | 85.59 | 85.20 | 85.20 | +0.044% | 1,692 | +3.247% |
| 2024-01-23 | 84.96 | 85.16 | 84.96 | 85.16 | -0.730% | 792 | +3.293% |
| 2024-01-17 | 85.79 | 85.79 | 85.79 | 85.79 | -0.229% | 842 | +2.538% |
| 2024-01-11 | 85.98 | 85.98 | 85.98 | 85.98 | +0.692% | 1,530 | +2.304% |
| 2024-01-05 | 85.39 | 85.39 | 85.39 | 85.39 | -3.035% | 150 | +3.012% |
| 2023-12-27 | 88.06 | 88.06 | 88.06 | 88.06 | +0.397% | 309 | -0.114% |
| 2023-12-22 | 87.72 | 87.72 | 87.72 | 87.72 | +0.592% | 100 | +0.283% |
| 2023-12-20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.427% | 986 | +0.876% |
| 2023-12-19 | 87.57 | 87.57 | 87.57 | 87.57 | +2.776% | 4,800 | +0.446% |
| 2023-12-11 | 85.21 | 85.21 | 85.21 | 85.21 | +0.002% | 4,317 | +3.233% |
| 2023-12-08 | 85.21 | 85.21 | 85.21 | 85.21 | -0.490% | 1,120 | +3.235% |
| 2023-12-06 | 85.59 | 85.63 | 85.59 | 85.63 | +0.397% | 882 | +2.729% |
| 2023-12-05 | 85.29 | 85.29 | 85.29 | 85.29 | -0.318% | 318 | +3.137% |
| 2023-12-01 | 85.56 | 85.56 | 85.56 | 85.56 | +1.421% | 100 | +2.808% |
| 2023-11-29 | 84.36 | 84.36 | 84.36 | 84.36 | +1.974% | 176 | +4.270% |
| 2023-11-14 | 82.73 | 82.73 | 82.73 | 82.73 | +2.020% | 431 | +6.328% |
| 2023-11-09 | 81.09 | 81.09 | 81.09 | 81.09 | -1.476% | 984 | +8.476% |
| 2023-11-08 | 82.12 | 82.31 | 82.05 | 82.31 | +0.546% | 6,998 | +6.874% |
| 2023-11-07 | 81.86 | 81.86 | 81.86 | 81.86 | +1.815% | 250 | +7.458% |
| 2023-11-01 | 80.17 | 80.46 | 80.17 | 80.40 | +0.794% | 1,130 | +9.408% |
| 2023-10-27 | 79.48 | 79.77 | 79.48 | 79.77 | +1.189% | 759 | +10.276% |
| 2023-10-18 | 78.83 | 78.83 | 78.83 | 78.83 | -1.413% | 625 | +11.588% |
| 2023-10-12 | 79.90 | 79.96 | 79.90 | 79.96 | +0.413% | 775 | +10.011% |
| 2023-10-05 | 79.63 | 79.63 | 79.63 | 79.63 | -1.582% | 1,250 | +10.466% |
| 2023-09-28 | 80.91 | 80.91 | 80.91 | 80.91 | -2.869% | 1,806 | +8.718% |
| 2023-09-20 | 83.02 | 83.30 | 83.02 | 83.30 | +0.275% | 2,356 | +5.599% |
| 2023-09-15 | 83.06 | 83.07 | 83.06 | 83.07 | -0.503% | 44,316 | +5.889% |
| 2023-09-12 | 83.49 | 83.49 | 83.49 | 83.49 | +0.084% | 1,947 | +5.356% |
| 2023-09-06 | 83.42 | 83.42 | 83.42 | 83.42 | +0.278% | 253 | +5.445% |
| 2023-09-05 | 83.44 | 83.44 | 83.19 | 83.19 | +1.132% | 1,307 | +5.739% |
| 2023-08-21 | 82.26 | 82.26 | 82.26 | 82.26 | -0.510% | 195 | +6.936% |
| 2023-08-17 | 82.81 | 82.81 | 82.68 | 82.68 | -1.819% | 483 | +6.391% |
| 2023-08-03 | 84.21 | 84.21 | 84.21 | 84.21 | -2.119% | 348 | +4.455% |
| 2023-07-25 | 86.03 | 86.03 | 86.03 | 86.03 | -0.157% | 1,530 | +2.242% |
| 2023-07-24 | 86.17 | 86.17 | 86.17 | 86.17 | +0.269% | 145 | +2.082% |
| 2023-07-14 | 85.94 | 85.94 | 85.94 | 85.94 | -0.187% | 438 | +2.357% |
| 2023-07-13 | 86.10 | 86.10 | 86.10 | 86.10 | +2.835% | 464 | +2.165% |
| 2023-07-10 | 83.73 | 83.73 | 83.73 | 83.73 | -1.820% | 162 | +5.061% |
| 2023-07-05 | 85.28 | 85.28 | 85.28 | 85.28 | +0.116% | 8,200 | +3.149% |
| 2023-06-30 | 85.18 | 85.18 | 85.18 | 85.18 | +0.903% | 880 | +3.268% |
| 2023-06-21 | 84.42 | 84.42 | 84.42 | 84.42 | -0.498% | 147 | +4.201% |
| 2023-06-14 | 84.84 | 84.84 | 84.84 | 84.84 | +0.805% | 11,790 | +3.682% |
| 2023-06-02 | 84.16 | 84.16 | 84.16 | 84.16 | +0.914% | 3,628 | +4.517% |
| 2023-06-01 | 83.48 | 84.21 | 83.40 | 83.40 | +0.494% | 1,394 | +5.472% |
| 2023-05-24 | 83.15 | 83.15 | 82.99 | 82.99 | +0.255% | 406 | +5.993% |
| 2023-05-23 | 82.78 | 82.78 | 82.78 | 82.78 | -0.028% | 1,220 | +6.264% |
| 2023-05-19 | 82.80 | 82.80 | 82.80 | 82.80 | -0.827% | 214 | +6.235% |
| 2023-05-18 | 83.49 | 83.49 | 83.49 | 83.49 | -0.558% | 598 | +5.356% |
| 2023-05-15 | 83.96 | 83.96 | 83.96 | 83.96 | -0.205% | 317 | +4.769% |
| 2023-05-09 | 84.10 | 84.13 | 84.10 | 84.13 | -0.198% | 1,777 | +4.555% |
| 2023-05-05 | 84.30 | 84.30 | 84.30 | 84.30 | +0.205% | 403 | +4.347% |
| 2023-05-02 | 84.13 | 84.13 | 84.13 | 84.13 | -0.087% | 250 | +4.561% |
| 2023-04-25 | 84.20 | 84.20 | 84.20 | 84.20 | -0.205% | 1,147 | +4.470% |
| 2023-04-17 | 84.37 | 84.37 | 84.37 | 84.37 | -0.612% | 254 | +4.257% |
| 2023-04-14 | 84.89 | 84.89 | 84.89 | 84.89 | -0.278% | 235 | +3.618% |
| 2023-04-13 | 85.03 | 85.13 | 85.03 | 85.13 | +0.295% | 731 | +3.330% |
| 2023-04-12 | 84.88 | 84.88 | 84.88 | 84.88 | -0.263% | 172 | +3.635% |
| 2023-04-11 | 85.10 | 85.10 | 85.10 | 85.10 | -1.043% | 1,162 | +3.362% |
| 2023-04-06 | 86.00 | 86.00 | 86.00 | 86.00 | +0.787% | 410 | +2.284% |
| 2023-03-31 | 85.33 | 85.33 | 85.33 | 85.33 | +1.910% | 3,810 | +3.088% |
| 2023-03-29 | 83.73 | 83.73 | 83.73 | 83.73 | +0.044% | 152 | +5.057% |
| 2023-03-27 | 83.69 | 83.69 | 83.69 | 83.69 | +0.123% | 968 | +5.104% |
| 2023-03-22 | 83.54 | 83.59 | 83.54 | 83.59 | +0.038% | 2,117 | +5.233% |
| 2023-03-21 | 83.56 | 83.56 | 83.56 | 83.56 | +0.491% | 530 | +5.273% |
| 2023-03-20 | 83.15 | 83.15 | 83.15 | 83.15 | -0.962% | 128 | +5.790% |
| 2023-03-14 | 84.50 | 84.50 | 83.96 | 83.96 | -0.634% | 1,066 | +4.772% |
| 2023-02-23 | 84.49 | 84.49 | 84.49 | 84.49 | -0.303% | 1,001 | +4.108% |
| 2023-02-15 | 85.01 | 85.01 | 84.75 | 84.75 | -1.417% | 1,951 | +3.792% |
| 2023-02-09 | 85.97 | 85.97 | 85.97 | 85.97 | -0.138% | 461 | +2.321% |
| 2023-02-08 | 86.09 | 86.09 | 86.09 | 86.09 | -0.439% | 5,800 | +2.180% |
| 2023-02-06 | 86.47 | 86.47 | 86.47 | 86.47 | -0.451% | 2,636 | +1.732% |
| 2023-01-31 | 86.50 | 86.86 | 86.50 | 86.86 | +0.482% | 3,082 | +1.273% |
| 2023-01-30 | 86.44 | 86.44 | 86.44 | 86.44 | -1.112% | 232 | +1.762% |
| 2023-01-27 | 87.25 | 87.41 | 87.23 | 87.41 | +0.146% | 4,253 | +0.630% |
| 2023-01-23 | 87.29 | 87.29 | 87.29 | 87.29 | +0.131% | 2,395 | +0.776% |
| 2023-01-18 | 87.17 | 87.17 | 87.17 | 87.17 | +3.189% | 489 | +0.909% |
| 2022-12-29 | 83.85 | 84.48 | 83.85 | 84.48 | +0.328% | 460 | +4.126% |
| 2022-12-28 | 84.20 | 84.20 | 84.20 | 84.20 | -0.126% | 829 | +4.468% |
| 2022-12-20 | 84.24 | 84.31 | 84.24 | 84.31 | -3.394% | 1,070 | +4.337% |
| 2022-12-13 | 87.27 | 87.27 | 87.27 | 87.27 | +2.249% | 1,682 | +0.796% |
| 2022-12-12 | 85.55 | 85.55 | 85.35 | 85.35 | +1.486% | 25,690 | +3.063% |
| 2022-11-23 | 84.10 | 84.10 | 84.10 | 84.10 | +1.938% | 6,577 | +4.595% |
| 2022-11-14 | 82.50 | 82.50 | 82.50 | 82.50 | -0.180% | 605 | +6.621% |
| 2022-11-11 | 82.65 | 82.65 | 82.65 | 82.65 | +5.206% | 150 | +6.430% |
| 2022-11-01 | 78.56 | 78.56 | 78.56 | 78.56 | +2.693% | 275 | +11.970% |
| 2022-10-21 | 76.50 | 76.50 | 76.50 | 76.50 | -1.460% | 260 | +14.986% |
| 2022-10-18 | 77.63 | 77.63 | 77.63 | 77.63 | -0.154% | 191 | +13.307% |
| 2022-10-14 | 77.75 | 77.75 | 77.75 | 77.75 | -0.060% | 598 | +13.132% |
| 2022-10-12 | 78.43 | 78.43 | 77.80 | 77.80 | -2.714% | 1,252 | +13.064% |
| 2022-10-05 | 79.97 | 79.97 | 79.97 | 79.97 | +1.794% | 1,230 | +9.996% |
| 2022-09-29 | 78.56 | 78.56 | 78.56 | 78.56 | -0.050% | 9,250 | +11.969% |
| 2022-09-28 | 78.60 | 78.60 | 78.60 | 78.60 | -8.870% | 158 | +11.913% |
| 2022-09-09 | 86.25 | 86.25 | 86.25 | 86.25 | +0.877% | 295 | +1.987% |
| 2022-09-08 | 84.82 | 85.50 | 84.82 | 85.50 | +2.273% | 1,895 | +2.882% |
| 2022-09-06 | 83.60 | 83.60 | 83.60 | 83.60 | -1.458% | 134 | +5.220% |
| 2022-09-02 | 84.84 | 84.84 | 84.84 | 84.84 | -0.347% | 178 | +3.686% |
| 2022-08-30 | 85.13 | 85.13 | 85.13 | 85.13 | -1.604% | 213 | +3.326% |
| 2022-08-24 | 86.52 | 86.52 | 86.52 | 86.52 | -0.552% | 507 | +1.669% |
| 2022-08-18 | 86.75 | 87.00 | 86.75 | 87.00 | -2.241% | 1,634 | +1.108% |
| 2022-08-15 | 88.99 | 88.99 | 88.99 | 88.99 | -0.067% | 752 | -1.158% |
| 2022-08-11 | 89.05 | 89.05 | 89.05 | 89.05 | +0.061% | 2,110 | -1.225% |
| 2022-08-10 | 89.00 | 89.00 | 89.00 | 89.00 | +1.251% | 798 | -1.164% |
| 2022-08-09 | 87.90 | 87.90 | 87.90 | 87.90 | +1.326% | 100 | +0.073% |
| 2022-08-03 | 86.75 | 86.75 | 86.75 | 86.75 | -0.914% | 932 | +1.399% |
| 2022-08-01 | 87.55 | 87.55 | 87.55 | 87.55 | +2.442% | 100 | +0.473% |
| 2022-07-01 | 85.46 | 85.46 | 85.46 | 85.46 | +1.800% | 595 | +2.927% |
| 2022-06-30 | 83.95 | 83.95 | 83.95 | 83.95 | -1.523% | 1,754 | +4.779% |
| 2022-06-29 | 84.09 | 85.25 | 84.09 | 85.25 | +1.367% | 680 | +3.184% |
| 2022-06-16 | 84.10 | 84.10 | 84.10 | 84.10 | -6.556% | 8,000 | +4.595% |
| 2022-06-07 | 90.00 | 90.00 | 90.00 | 90.00 | +0.897% | 1,570 | -2.262% |
| 2022-06-06 | 89.20 | 89.20 | 89.20 | 89.20 | -2.058% | 175 | -1.386% |
| 2022-05-27 | 91.07 | 91.07 | 91.07 | 91.07 | +3.376% | 2,000 | -3.415% |
| 2022-05-12 | 88.10 | 88.10 | 88.10 | 88.10 | -0.075% | 280 | -0.154% |
| 2022-05-09 | 88.17 | 88.17 | 88.17 | 88.17 | -1.601% | 836 | -0.229% |
| 2022-05-05 | 89.60 | 89.60 | 89.60 | 89.60 | -1.267% | 1,400 | -1.826% |
| 2022-05-03 | 89.25 | 90.75 | 89.25 | 90.75 | -0.966% | 220 | -3.070% |
| 2022-04-25 | 91.64 | 91.64 | 91.64 | 91.64 | +0.148% | 237 | -4.006% |
| 2022-04-21 | 91.50 | 91.50 | 91.50 | 91.50 | -4.271% | 1,249 | -3.864% |
| 2022-04-07 | 95.58 | 95.58 | 95.58 | 95.58 | -2.118% | 350 | -7.970% |
| 2022-03-31 | 97.65 | 97.65 | 97.65 | 97.65 | +3.883% | 1,522 | -9.919% |
| 2022-03-25 | 94.00 | 94.00 | 94.00 | 94.00 | -1.047% | 101 | -6.421% |
| 2022-03-22 | 94.99 | 94.99 | 94.99 | 94.99 | -1.189% | 257 | -7.401% |
| 2022-03-17 | 96.14 | 96.14 | 96.14 | 96.14 | +0.827% | 370 | -8.502% |
| 2022-03-11 | 95.35 | 95.35 | 95.35 | 95.35 | -1.233% | 370 | -7.746% |
| 2022-03-03 | 96.54 | 96.54 | 96.54 | 96.54 | +0.331% | 260 | -8.883% |
| 2022-03-02 | 96.31 | 96.31 | 96.22 | 96.22 | -4.797% | 12,850 | -8.582% |
| 2022-02-22 | 101.07 | 101.07 | 101.07 | 101.07 | -1.403% | 125 | -12.967% |
| 2022-02-16 | 102.51 | 102.51 | 102.51 | 102.51 | -0.988% | 278 | -14.189% |
| 2022-02-10 | 103.53 | 103.53 | 103.53 | 103.53 | -0.953% | 282 | -15.037% |
| 2022-02-01 | 104.53 | 104.53 | 104.53 | 104.53 | -0.090% | 191 | -15.846% |
| 2022-01-31 | 104.62 | 104.62 | 104.62 | 104.62 | +0.220% | 240 | -15.922% |
| 2022-01-28 | 104.39 | 104.39 | 104.39 | 104.39 | +0.370% | 361 | -15.737% |
| 2022-01-25 | 104.01 | 104.01 | 104.01 | 104.01 | +0.979% | 850 | -15.426% |
| 2022-01-24 | 103.00 | 103.00 | 103.00 | 103.00 | -1.678% | 172 | -14.598% |
| 2022-01-21 | 104.79 | 104.79 | 104.76 | 104.76 | +0.461% | 866 | -16.031% |
| 2022-01-19 | 104.28 | 104.28 | 104.28 | 104.28 | +0.267% | 858 | -15.644% |
| 2022-01-14 | 104.00 | 104.00 | 104.00 | 104.00 | -0.952% | 137 | -15.419% |
| 2022-01-07 | 105.00 | 105.00 | 105.00 | 105.00 | -2.122% | 590 | -16.225% |
| 2022-01-05 | 107.47 | 107.47 | 107.28 | 107.28 | -0.435% | 1,182 | -18.002% |
| 2022-01-04 | 107.74 | 107.74 | 107.74 | 107.74 | 0.000% | 1,306 | -18.359% |