ISRHF
ISHARES V PLC S&P ENERGY
stockOTCETF
EODOct 2, 2026
13.31USD+0.576%(+0.08)9,500
ISRHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.2477 | 13.3117 | 13.2477 | 13.3117 | +0.576% | 9,500 | 0.000% |
| 2026-10-01 | 13.2100 | 13.2518 | 13.2100 | 13.2354 | +0.705% | 39,526 | +0.576% |
| 2026-09-30 | 13.2117 | 13.2117 | 13.1362 | 13.1428 | +0.337% | 23,633 | +1.285% |
| 2026-09-29 | 13.1066 | 13.1066 | 13.0236 | 13.0987 | -0.269% | 16,548 | +1.626% |
| 2026-09-28 | 13.2537 | 13.2917 | 13.1011 | 13.1340 | -0.226% | 27,751 | +1.353% |
| 2026-09-25 | 13.1616 | 13.2236 | 13.0778 | 13.1638 | -0.681% | 13,077 | +1.124% |
| 2026-09-24 | 13.4195 | 13.4368 | 13.2541 | 13.2541 | -0.416% | 11,534 | +0.435% |
| 2026-09-23 | 13.2800 | 13.3095 | 13.2667 | 13.3095 | +0.563% | 4,608 | +0.017% |
| 2026-09-22 | 13.2217 | 13.2350 | 13.2217 | 13.2350 | -0.264% | 8,441 | +0.580% |
| 2026-09-21 | 13.4368 | 13.4368 | 13.2700 | 13.2700 | -2.762% | 45,120 | +0.314% |
| 2026-09-18 | 13.5818 | 13.6469 | 13.5818 | 13.6469 | -0.079% | 8,867 | -2.456% |
| 2026-09-17 | 13.4668 | 13.6577 | 13.4668 | 13.6577 | +0.819% | 56,502 | -2.533% |
| 2026-09-16 | 13.6469 | 13.6469 | 13.5468 | 13.5468 | -2.165% | 38,484 | -1.735% |
| 2026-09-15 | 13.7769 | 13.8550 | 13.7769 | 13.8466 | +0.615% | 8,787 | -3.863% |
| 2026-09-14 | 13.9065 | 13.9065 | 13.6669 | 13.7619 | +0.351% | 28,135 | -3.271% |
| 2026-09-11 | 13.7688 | 13.7688 | 13.7137 | 13.7137 | -0.457% | 18,502 | -2.931% |
| 2026-09-10 | 13.6869 | 13.7766 | 13.6295 | 13.7766 | -0.075% | 8,137 | -3.375% |
| 2026-09-09 | 13.7274 | 13.7869 | 13.7274 | 13.7869 | +1.438% | 10,930 | -3.447% |
| 2026-09-08 | 13.6919 | 13.7019 | 13.5914 | 13.5914 | +1.060% | 4,239 | -2.058% |
| 2026-09-04 | 13.3767 | 13.4918 | 13.3767 | 13.4489 | -2.022% | 25,918 | -1.020% |
| 2026-09-03 | 13.7695 | 13.7781 | 13.7264 | 13.7264 | +0.339% | 9,164 | -3.021% |
| 2026-09-02 | 13.6969 | 13.6969 | 13.5932 | 13.6800 | +0.283% | 53,363 | -2.692% |
| 2026-09-01 | 13.6103 | 13.6540 | 13.5400 | 13.6414 | +1.850% | 47,944 | -2.417% |
| 2026-08-31 | 13.3575 | 13.3936 | 13.3198 | 13.3936 | +1.652% | 18,892 | -0.611% |
| 2026-08-28 | 13.1316 | 13.1759 | 13.1297 | 13.1759 | +0.382% | 6,946 | +1.031% |
| 2026-08-27 | 13.0015 | 13.2356 | 12.9845 | 13.1257 | +0.202% | 61,948 | +1.417% |
| 2026-08-26 | 13.2250 | 13.2250 | 13.0993 | 13.0993 | -1.075% | 17,712 | +1.621% |
| 2026-08-25 | 13.1916 | 13.2417 | 13.1916 | 13.2417 | -0.038% | 66,477 | +0.529% |
| 2026-08-24 | 13.3433 | 13.3767 | 13.2467 | 13.2467 | -2.225% | 32,979 | +0.491% |
| 2026-08-21 | 13.4618 | 13.5481 | 13.4086 | 13.5481 | +0.051% | 36,037 | -1.745% |
| 2026-08-20 | 13.6219 | 13.6769 | 13.5412 | 13.5412 | +0.459% | 15,236 | -1.695% |
| 2026-08-19 | 13.5418 | 13.5450 | 13.4793 | 13.4793 | +0.012% | 2,368 | -1.243% |
| 2026-08-18 | 13.3617 | 13.4777 | 13.3617 | 13.4777 | +1.075% | 5,548 | -1.232% |
| 2026-08-17 | 13.1116 | 13.3343 | 13.1116 | 13.3343 | +2.503% | 7,193 | -0.169% |
| 2026-08-14 | 13.0966 | 13.0966 | 13.0087 | 13.0087 | +0.717% | 9,178 | +2.329% |
| 2026-08-13 | 12.7986 | 12.9161 | 12.7295 | 12.9161 | +0.691% | 16,179 | +3.063% |
| 2026-08-12 | 12.8615 | 12.9244 | 12.8274 | 12.8274 | +0.155% | 12,602 | +3.776% |
| 2026-08-11 | 12.8075 | 12.8075 | 12.8075 | 12.8075 | +0.756% | 11,217 | +3.937% |
| 2026-08-10 | 12.3762 | 12.7114 | 12.3762 | 12.7114 | +4.462% | 17,529 | +4.723% |
| 2026-08-07 | 12.1011 | 12.3452 | 12.1011 | 12.1684 | -1.206% | 15,222 | +9.396% |
| 2026-08-06 | 12.3412 | 12.3412 | 12.2100 | 12.3170 | +0.857% | 34,205 | +8.076% |
| 2026-08-05 | 12.2562 | 12.2562 | 12.1461 | 12.2124 | -0.848% | 95,182 | +9.002% |
| 2026-08-04 | 12.1461 | 12.3862 | 12.1461 | 12.3169 | -1.228% | 90,330 | +8.077% |
| 2026-08-03 | 12.3688 | 12.5125 | 12.3688 | 12.4700 | +0.252% | 164,628 | +6.750% |
| 2026-07-31 | 12.3362 | 12.5086 | 12.3362 | 12.4386 | -0.231% | 8,055 | +7.019% |
| 2026-07-30 | 12.3245 | 12.4674 | 12.3245 | 12.4674 | -0.069% | 9,433 | +6.772% |
| 2026-07-29 | 12.4713 | 12.5187 | 12.4053 | 12.4760 | +2.324% | 45,045 | +6.698% |
| 2026-07-28 | 12.3788 | 12.4145 | 12.1784 | 12.1926 | -2.114% | 29,196 | +9.179% |
| 2026-07-27 | 12.4168 | 12.4559 | 12.4168 | 12.4559 | -0.684% | 51,151 | +6.871% |
| 2026-07-24 | 12.7150 | 12.7150 | 12.5417 | 12.5417 | -0.238% | 1,163 | +6.140% |
| 2026-07-23 | 12.7273 | 12.7314 | 12.5716 | 12.5716 | +0.939% | 15,414 | +5.887% |
| 2026-07-22 | 12.4847 | 12.5513 | 12.4547 | 12.4547 | +1.765% | 16,976 | +6.881% |
| 2026-07-21 | 12.2238 | 12.2788 | 12.2238 | 12.2387 | +0.121% | 23,636 | +8.767% |
| 2026-07-20 | 12.0000 | 12.2422 | 12.0000 | 12.2239 | +1.242% | 4,386 | +8.899% |
| 2026-07-17 | 12.1200 | 12.1200 | 12.0740 | 12.0740 | +0.270% | 802 | +10.251% |
| 2026-07-16 | 11.9960 | 12.0584 | 11.9960 | 12.0415 | +2.517% | 27,239 | +10.549% |
| 2026-07-15 | 11.8460 | 11.8460 | 11.7459 | 11.7459 | -1.041% | 44,389 | +13.331% |
| 2026-07-14 | 11.8860 | 11.9259 | 11.8695 | 11.8695 | -0.387% | 13,760 | +12.150% |
| 2026-07-13 | 11.8145 | 11.9156 | 11.8145 | 11.9156 | +4.266% | 12,341 | +11.717% |
| 2026-07-10 | 11.5092 | 11.5308 | 11.3463 | 11.4281 | -0.367% | 36,726 | +16.482% |
| 2026-07-09 | 11.5650 | 11.5708 | 11.4702 | 11.4702 | -2.377% | 91,697 | +16.055% |
| 2026-07-08 | 11.6391 | 11.7495 | 11.6391 | 11.7495 | +4.508% | 6,430 | +13.296% |
| 2026-07-07 | 11.4108 | 11.4408 | 11.2427 | 11.2427 | +1.095% | 13,281 | +18.403% |
| 2026-07-06 | 11.2193 | 11.2450 | 11.1209 | 11.1209 | -0.838% | 6,037 | +19.700% |
| 2026-07-02 | 11.2407 | 11.2407 | 11.2149 | 11.2149 | +0.534% | 22,240 | +18.697% |
| 2026-07-01 | 11.1044 | 11.1677 | 11.1044 | 11.1553 | +0.746% | 63,151 | +19.331% |
| 2026-06-30 | 11.2218 | 11.2563 | 11.0727 | 11.0727 | -2.261% | 18,061 | +20.221% |
| 2026-06-29 | 11.3643 | 11.3643 | 11.2543 | 11.3289 | +0.637% | 11,870 | +17.502% |
| 2026-06-26 | 11.3350 | 11.3407 | 11.2572 | 11.2572 | -0.922% | 8,030 | +18.251% |
| 2026-06-25 | 11.1856 | 11.3620 | 11.1856 | 11.3620 | +0.789% | 14,194 | +17.160% |
| 2026-06-24 | 11.1456 | 11.2730 | 11.1456 | 11.2730 | -1.829% | 27,330 | +18.085% |
| 2026-06-23 | 11.4026 | 11.4830 | 11.3694 | 11.4830 | +0.924% | 54,501 | +15.925% |
| 2026-06-22 | 11.2293 | 11.3990 | 11.2143 | 11.3779 | +1.783% | 21,514 | +16.996% |
| 2026-06-18 | 11.2443 | 11.2673 | 11.1410 | 11.1786 | -1.726% | 50,169 | +19.082% |
| 2026-06-17 | 11.4492 | 11.5615 | 11.3749 | 11.3749 | -1.055% | 28,039 | +17.027% |
| 2026-06-16 | 11.5017 | 11.5017 | 11.4029 | 11.4962 | -1.158% | 57,883 | +15.792% |
| 2026-06-15 | 11.6309 | 11.6309 | 11.6309 | 11.6309 | -3.076% | 2,485 | +14.451% |
| 2026-06-12 | 12.1061 | 12.1061 | 12.0000 | 12.0000 | -1.352% | 14,802 | +10.931% |
| 2026-06-11 | 12.1645 | 12.1645 | 12.1645 | 12.1645 | -0.282% | 9,324 | +9.431% |
| 2026-06-10 | 12.1613 | 12.2745 | 12.1613 | 12.1989 | +1.827% | 11,955 | +9.122% |
| 2026-06-09 | 12.0561 | 12.0561 | 11.9240 | 11.9800 | -2.228% | 30,875 | +11.116% |
| 2026-06-08 | 12.2527 | 12.3195 | 12.2527 | 12.2530 | +0.332% | 18,665 | +8.640% |
| 2026-06-05 | 12.1161 | 12.2125 | 12.1161 | 12.2125 | -1.353% | 46,984 | +9.001% |
| 2026-06-04 | 12.1939 | 12.3800 | 12.1723 | 12.3800 | +0.316% | 7,626 | +7.526% |
| 2026-06-03 | 12.2446 | 12.3958 | 12.2446 | 12.3410 | +1.885% | 22,694 | +7.866% |
| 2026-06-02 | 11.9840 | 12.1127 | 11.9840 | 12.1127 | +0.354% | 14,773 | +9.899% |
| 2026-06-01 | 11.9840 | 12.0700 | 11.9840 | 12.0700 | +2.563% | 61,055 | +10.287% |
| 2026-05-29 | 11.7952 | 11.8310 | 11.7684 | 11.7684 | -1.355% | 215,716 | +13.114% |
| 2026-05-28 | 12.0039 | 12.0239 | 11.9245 | 11.9300 | -0.436% | 43,155 | +11.582% |
| 2026-05-27 | 11.8631 | 11.9822 | 11.8631 | 11.9822 | -1.711% | 11,764 | +11.096% |
| 2026-05-26 | 12.2957 | 12.3355 | 12.1908 | 12.1908 | -2.335% | 29,795 | +9.195% |
| 2026-05-22 | 12.4112 | 12.4822 | 12.4112 | 12.4822 | +0.182% | 3,494 | +6.645% |
| 2026-05-21 | 12.6036 | 12.6036 | 12.4428 | 12.4595 | -1.134% | 42,117 | +6.840% |
| 2026-05-20 | 12.8495 | 12.8495 | 12.4381 | 12.6024 | -1.544% | 13,276 | +5.628% |
| 2026-05-19 | 12.6564 | 12.8407 | 12.6564 | 12.8000 | +0.808% | 38,440 | +3.998% |
| 2026-05-18 | 12.3362 | 12.7471 | 12.3362 | 12.6974 | +1.889% | 79,834 | +4.838% |
| 2026-05-15 | 12.3790 | 12.4620 | 12.3790 | 12.4620 | +3.855% | 10,528 | +6.818% |
| 2026-05-14 | 12.1439 | 12.1439 | 11.9994 | 11.9994 | +0.508% | 38,323 | +10.936% |
| 2026-05-13 | 11.9810 | 11.9940 | 11.9388 | 11.9388 | -0.460% | 16,288 | +11.499% |
| 2026-05-12 | 12.0020 | 12.0020 | 11.9840 | 11.9940 | +0.028% | 30,110 | +10.986% |
| 2026-05-11 | 11.8500 | 11.9907 | 11.8500 | 11.9907 | +2.748% | 2,071 | +11.017% |
| 2026-05-08 | 11.6809 | 11.7250 | 11.6700 | 11.6700 | -0.134% | 19,379 | +14.068% |
| 2026-05-07 | 11.5829 | 11.8079 | 11.5829 | 11.6857 | -2.069% | 19,245 | +13.914% |
| 2026-05-06 | 12.0361 | 12.0361 | 11.8428 | 11.9326 | -3.808% | 30,074 | +11.557% |
| 2026-05-05 | 12.4213 | 12.4313 | 12.4050 | 12.4050 | -0.640% | 25,451 | +7.309% |
| 2026-05-04 | 12.3756 | 12.4849 | 12.3532 | 12.4849 | +0.797% | 35,930 | +6.622% |
| 2026-05-01 | 12.4222 | 12.4222 | 12.3062 | 12.3862 | +0.324% | 58,618 | +7.472% |
| 2026-04-30 | 12.3650 | 12.3650 | 12.3462 | 12.3462 | +0.775% | 9,821 | +7.820% |
| 2026-04-29 | 12.2395 | 12.2512 | 12.2395 | 12.2512 | +0.606% | 8,099 | +8.656% |
| 2026-04-28 | 12.0239 | 12.1774 | 12.0100 | 12.1774 | +2.076% | 12,076 | +9.315% |
| 2026-04-27 | 11.9940 | 11.9940 | 11.9297 | 11.9297 | +0.939% | 1,781 | +11.585% |
| 2026-04-24 | 11.8850 | 11.8850 | 11.8187 | 11.8187 | -0.220% | 2,794 | +12.633% |
| 2026-04-23 | 11.9254 | 11.9254 | 11.8448 | 11.8448 | +0.214% | 41,652 | +12.384% |
| 2026-04-22 | 11.8200 | 11.8450 | 11.7661 | 11.8195 | +1.055% | 43,540 | +12.625% |
| 2026-04-21 | 11.6159 | 11.7312 | 11.5745 | 11.6961 | +0.221% | 14,452 | +13.813% |
| 2026-04-20 | 11.6141 | 11.6959 | 11.6141 | 11.6703 | +0.669% | 28,173 | +14.065% |
| 2026-04-17 | 11.4858 | 11.5927 | 11.2650 | 11.5927 | -2.851% | 16,368 | +14.828% |
| 2026-04-16 | 11.8595 | 11.9329 | 11.8595 | 11.9329 | +1.346% | 5,045 | +11.555% |
| 2026-04-15 | 11.6850 | 11.7744 | 11.6850 | 11.7744 | +0.636% | 24,699 | +13.056% |
| 2026-04-14 | 11.7859 | 11.8160 | 11.6649 | 11.7000 | -2.182% | 48,808 | +13.775% |
| 2026-04-13 | 12.0392 | 12.1246 | 11.9610 | 11.9610 | +0.097% | 14,404 | +11.293% |
| 2026-04-10 | 11.9418 | 11.9767 | 11.8869 | 11.9494 | -3.609% | 53,814 | +11.401% |
| 2026-04-09 | 12.3968 | 12.3968 | 12.3968 | 12.3968 | +1.910% | 2,030 | +7.380% |
| 2026-04-08 | 12.0060 | 12.1645 | 12.0060 | 12.1645 | -3.703% | 93,843 | +9.431% |
| 2026-04-07 | 12.6636 | 12.7964 | 12.5903 | 12.6323 | +0.772% | 28,781 | +5.378% |
| 2026-04-06 | 12.3612 | 12.5355 | 12.3612 | 12.5355 | +0.073% | 56,176 | +6.192% |
| 2026-04-02 | 12.6436 | 12.6436 | 12.4574 | 12.5263 | +0.248% | 16,453 | +6.270% |
| 2026-04-01 | 12.7103 | 12.7103 | 12.4037 | 12.4953 | -2.613% | 207,052 | +6.534% |
| 2026-03-31 | 13.1566 | 13.2133 | 12.8305 | 12.8305 | -1.773% | 33,646 | +3.750% |
| 2026-03-30 | 13.3367 | 13.3667 | 13.0621 | 13.0621 | -0.924% | 17,576 | +1.911% |
| 2026-03-27 | 13.0631 | 13.1839 | 13.0631 | 13.1839 | +1.172% | 43,096 | +0.969% |
| 2026-03-26 | 12.8121 | 13.0312 | 12.8121 | 13.0312 | +1.683% | 71,679 | +2.153% |
| 2026-03-25 | 12.7450 | 12.8155 | 12.7450 | 12.8155 | -0.213% | 3,208 | +3.872% |
| 2026-03-24 | 12.7636 | 12.9264 | 12.7294 | 12.8429 | +2.283% | 41,776 | +3.650% |
| 2026-03-23 | 12.3762 | 12.5563 | 12.3762 | 12.5563 | -0.301% | 23,006 | +6.016% |
| 2026-03-20 | 12.5113 | 12.5942 | 12.4772 | 12.5942 | +1.749% | 51,609 | +5.697% |
| 2026-03-19 | 12.3777 | 12.3777 | 12.3777 | 12.3777 | +0.663% | 1,441 | +7.546% |
| 2026-03-18 | 12.2962 | 12.2962 | 12.2962 | 12.2962 | -0.448% | 1,900 | +8.259% |
| 2026-03-17 | 12.2838 | 12.3562 | 12.2838 | 12.3515 | +1.835% | 11,200 | +7.774% |
| 2026-03-16 | 12.1289 | 12.1289 | 12.1289 | 12.1289 | +0.832% | 5,319 | +9.752% |
| 2026-03-13 | 12.0060 | 12.0288 | 12.0060 | 12.0288 | -0.144% | 6,379 | +10.665% |
| 2026-03-12 | 12.0039 | 12.0461 | 12.0039 | 12.0461 | +2.281% | 4,974 | +10.506% |
| 2026-03-11 | 11.7009 | 11.7775 | 11.7009 | 11.7775 | +0.952% | 18,014 | +13.027% |
| 2026-03-10 | 11.6791 | 11.7659 | 11.6664 | 11.6664 | -1.828% | 28,362 | +14.103% |
| 2026-03-09 | 11.8710 | 11.9360 | 11.8345 | 11.8836 | +0.042% | 61,537 | +12.017% |
| 2026-03-06 | 11.8059 | 11.8786 | 11.7479 | 11.8786 | +0.246% | 21,825 | +12.065% |
| 2026-03-05 | 11.7641 | 11.8495 | 11.7641 | 11.8495 | +0.450% | 4,815 | +12.340% |
| 2026-03-04 | 11.6759 | 11.7964 | 11.6759 | 11.7964 | -1.304% | 16,104 | +12.845% |
| 2026-03-03 | 11.8390 | 11.9523 | 11.7991 | 11.9523 | -0.235% | 18,689 | +11.374% |
| 2026-03-02 | 11.8660 | 12.0062 | 11.8582 | 11.9804 | +3.896% | 183,095 | +11.112% |
| 2026-02-27 | 11.6709 | 11.6709 | 11.5312 | 11.5312 | -0.687% | 3,962 | +15.441% |
| 2026-02-26 | 11.3657 | 11.6500 | 11.3657 | 11.6110 | +1.879% | 36,875 | +14.647% |
| 2026-02-25 | 11.4358 | 11.4358 | 11.3957 | 11.3968 | -0.658% | 22,631 | +16.802% |
| 2026-02-24 | 11.5058 | 11.5058 | 11.4458 | 11.4723 | -0.124% | 31,676 | +16.033% |
| 2026-02-23 | 11.5350 | 11.5350 | 11.4782 | 11.4866 | +0.539% | 17,770 | +15.889% |
| 2026-02-20 | 11.4908 | 11.4908 | 11.4250 | 11.4250 | -1.558% | 9,613 | +16.514% |
| 2026-02-19 | 11.5873 | 11.6459 | 11.5873 | 11.6058 | +0.963% | 18,144 | +14.699% |
| 2026-02-18 | 11.5035 | 11.5035 | 11.4951 | 11.4951 | +2.769% | 13,065 | +15.803% |
| 2026-02-17 | 11.4142 | 11.4558 | 11.1756 | 11.1854 | -1.796% | 50,264 | +19.010% |
| 2026-02-13 | 11.3357 | 11.3900 | 11.3357 | 11.3900 | -0.279% | 14,236 | +16.872% |
| 2026-02-12 | 11.5400 | 11.5400 | 11.4219 | 11.4219 | -0.729% | 2,080 | +16.545% |
| 2026-02-11 | 11.5208 | 11.5208 | 11.4868 | 11.5058 | +2.643% | 42,933 | +15.696% |
| 2026-02-10 | 11.2056 | 11.2095 | 11.2056 | 11.2095 | -0.003% | 7,313 | +18.754% |
| 2026-02-09 | 11.2006 | 11.2098 | 11.1882 | 11.2098 | +0.396% | 16,088 | +18.751% |
| 2026-02-06 | 11.2257 | 11.2257 | 11.1656 | 11.1656 | +2.165% | 8,043 | +19.221% |
| 2026-02-05 | 10.9655 | 10.9655 | 10.9050 | 10.9290 | -0.650% | 6,723 | +21.802% |
| 2026-02-04 | 10.9397 | 11.0005 | 10.9397 | 11.0005 | +2.576% | 51,592 | +21.010% |
| 2026-02-03 | 10.6196 | 10.7242 | 10.6196 | 10.7242 | +1.356% | 20,568 | +24.128% |
| 2026-02-02 | 10.5753 | 10.5807 | 10.5053 | 10.5807 | -0.229% | 116,266 | +25.811% |
| 2026-01-30 | 10.5803 | 10.6050 | 10.5803 | 10.6050 | -1.007% | 20,048 | +25.523% |
| 2026-01-29 | 10.7904 | 10.7904 | 10.6154 | 10.7129 | +2.023% | 31,186 | +24.259% |
| 2026-01-28 | 10.4597 | 10.5005 | 10.4597 | 10.5005 | +0.999% | 30,682 | +26.772% |
| 2026-01-27 | 10.3498 | 10.3966 | 10.3298 | 10.3966 | +1.083% | 175,632 | +28.039% |
| 2026-01-26 | 10.4803 | 10.4803 | 10.2850 | 10.2852 | -0.617% | 11,679 | +29.426% |
| 2026-01-23 | 10.4303 | 10.4303 | 10.3324 | 10.3491 | +1.712% | 32,654 | +28.627% |
| 2026-01-22 | 10.2001 | 10.2001 | 10.1749 | 10.1749 | -0.601% | 33,969 | +30.829% |
| 2026-01-21 | 10.2108 | 10.2364 | 10.1509 | 10.2364 | +1.097% | 7,001 | +30.043% |
| 2026-01-20 | 10.0349 | 10.1253 | 10.0141 | 10.1253 | +1.149% | 17,295 | +31.470% |
| 2026-01-16 | 9.9600 | 10.0103 | 9.9600 | 10.0103 | -0.195% | 43,162 | +32.980% |
| 2026-01-15 | 9.9450 | 10.0299 | 9.9450 | 10.0299 | -0.205% | 24,106 | +32.720% |
| 2026-01-14 | 10.0501 | 10.0505 | 10.0270 | 10.0505 | +2.139% | 42,489 | +32.448% |
| 2026-01-13 | 9.7874 | 9.8813 | 9.7874 | 9.8400 | +1.074% | 112,335 | +35.282% |
| 2026-01-12 | 9.6999 | 9.7354 | 9.6799 | 9.7354 | +0.032% | 53,977 | +36.735% |
| 2026-01-09 | 9.7441 | 9.7441 | 9.7323 | 9.7323 | +1.938% | 19,213 | +36.779% |
| 2026-01-08 | 9.5500 | 9.5500 | 9.5473 | 9.5473 | +1.609% | 4,639 | +39.429% |
| 2026-01-07 | 9.4883 | 9.5198 | 9.3961 | 9.3961 | -2.708% | 28,589 | +41.673% |
| 2026-01-06 | 9.7226 | 9.7226 | 9.6576 | 9.6576 | -0.412% | 41,352 | +37.837% |
| 2026-01-05 | 9.7251 | 9.7326 | 9.6976 | 9.6976 | +2.086% | 43,740 | +37.268% |
| 2026-01-02 | 9.3397 | 9.4994 | 9.3197 | 9.4994 | +1.553% | 151,901 | +40.132% |
| 2025-12-31 | 9.3541 | 9.3541 | 9.3541 | 9.3541 | -0.412% | 6,176 | +42.309% |
| 2025-12-30 | 9.4098 | 9.4098 | 9.3878 | 9.3928 | +0.210% | 28,122 | +41.722% |
| 2025-12-29 | 9.3397 | 9.3747 | 9.3397 | 9.3731 | +1.978% | 14,876 | +42.020% |
| 2025-12-26 | 9.3531 | 9.3531 | 9.1913 | 9.1913 | +0.203% | 18,748 | +44.829% |
| 2025-12-24 | 9.1727 | 9.1727 | 9.1727 | 9.1727 | -0.886% | 598 | +45.123% |
| 2025-12-22 | 9.2396 | 9.2547 | 9.2396 | 9.2547 | +0.485% | 6,235 | +43.837% |
| 2025-12-19 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -0.253% | 11,114 | +44.535% |
| 2025-12-18 | 9.2334 | 9.2334 | 9.2334 | 9.2334 | +0.551% | 5,093 | +44.169% |
| 2025-12-17 | 9.1438 | 9.1828 | 9.1438 | 9.1828 | +0.583% | 58,693 | +44.963% |
| 2025-12-16 | 9.3022 | 9.3022 | 9.1296 | 9.1296 | -2.148% | 70,399 | +45.808% |
| 2025-12-15 | 9.3597 | 9.3597 | 9.3300 | 9.3300 | -0.530% | 9,536 | +42.676% |
| 2025-12-12 | 9.4798 | 9.4798 | 9.3797 | 9.3797 | -1.579% | 19,650 | +41.920% |
| 2025-12-11 | 9.5202 | 9.5302 | 9.5202 | 9.5302 | +0.505% | 59,034 | +39.679% |
| 2025-12-10 | 9.4823 | 9.4823 | 9.4823 | 9.4823 | -0.372% | 707 | +40.385% |
| 2025-12-09 | 9.4839 | 9.5177 | 9.4839 | 9.5177 | +1.145% | 32,427 | +39.863% |
| 2025-12-08 | 9.3900 | 9.4462 | 9.3900 | 9.4100 | -2.030% | 25,431 | +41.463% |
| 2025-12-05 | 9.6050 | 9.6050 | 9.6050 | 9.6050 | +1.319% | 297 | +38.591% |
| 2025-12-04 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +0.116% | 891 | +40.419% |
| 2025-12-03 | 9.4600 | 9.4690 | 9.4600 | 9.4690 | +1.602% | 10,405 | +40.582% |
| 2025-12-02 | 9.4298 | 9.4298 | 9.3047 | 9.3197 | -1.466% | 25,969 | +42.834% |
| 2025-12-01 | 9.4825 | 9.4825 | 9.4584 | 9.4584 | +1.136% | 31,704 | +40.739% |
| 2025-11-28 | 9.2547 | 9.3522 | 9.2547 | 9.3522 | +1.198% | 13,900 | +42.338% |
| 2025-11-26 | 9.2046 | 9.2415 | 9.2046 | 9.2415 | +0.556% | 13,023 | +44.043% |
| 2025-11-25 | 9.1496 | 9.1904 | 9.1196 | 9.1904 | -0.355% | 16,210 | +44.844% |
| 2025-11-24 | 9.1796 | 9.2231 | 9.1777 | 9.2231 | -2.065% | 6,710 | +44.330% |
| 2025-11-21 | 9.2046 | 9.4176 | 9.1889 | 9.4176 | +0.083% | 14,316 | +41.349% |
| 2025-11-20 | 9.4423 | 9.4600 | 9.4098 | 9.4098 | +0.998% | 17,851 | +41.466% |
| 2025-11-19 | 9.2497 | 9.3168 | 9.2484 | 9.3168 | -0.168% | 13,230 | +42.878% |
| 2025-11-18 | 9.3222 | 9.3325 | 9.3222 | 9.3325 | -1.476% | 9,764 | +42.638% |
| 2025-11-17 | 9.4873 | 9.4873 | 9.4652 | 9.4723 | +1.203% | 3,904 | +40.533% |
| 2025-11-14 | 9.3803 | 9.3803 | 9.3597 | 9.3597 | +0.155% | 15,897 | +42.224% |
| 2025-11-13 | 9.4293 | 9.4293 | 9.3452 | 9.3452 | +0.230% | 8,831 | +42.444% |
| 2025-11-12 | 9.3778 | 9.3778 | 9.3238 | 9.3238 | -1.652% | 22,662 | +42.771% |
| 2025-11-11 | 9.4800 | 9.4998 | 9.4800 | 9.4804 | +3.380% | 2,802 | +40.413% |
| 2025-11-10 | 9.1887 | 9.1887 | 9.1704 | 9.1704 | -1.131% | 14,804 | +45.159% |
| 2025-11-07 | 9.2669 | 9.2753 | 9.2669 | 9.2753 | +1.359% | 6,101 | +43.518% |
| 2025-11-06 | 9.1595 | 9.1595 | 9.1509 | 9.1509 | +0.398% | 5,687 | +45.469% |
| 2025-11-05 | 9.0846 | 9.1146 | 9.0746 | 9.1146 | +1.044% | 13,766 | +46.048% |
| 2025-11-04 | 8.9895 | 9.0204 | 8.9870 | 9.0204 | -1.184% | 10,687 | +47.573% |
| 2025-11-03 | 9.1254 | 9.1285 | 9.1254 | 9.1285 | +0.428% | 121,100 | +45.826% |
| 2025-10-31 | 9.1200 | 9.1479 | 9.0896 | 9.0896 | -0.343% | 6,318 | +46.450% |
| 2025-10-30 | 9.1525 | 9.1525 | 9.1209 | 9.1209 | -0.015% | 980 | +45.947% |
| 2025-10-29 | 9.0629 | 9.1446 | 9.0629 | 9.1223 | +0.023% | 33,566 | +45.925% |
| 2025-10-28 | 9.1388 | 9.1388 | 9.0971 | 9.1202 | -0.357% | 8,808 | +45.958% |
| 2025-10-27 | 9.1289 | 9.1529 | 9.1289 | 9.1529 | -1.423% | 53,006 | +45.437% |
| 2025-10-24 | 9.2447 | 9.2850 | 9.2097 | 9.2850 | +0.502% | 7,584 | +43.368% |
| 2025-10-23 | 9.2039 | 9.2386 | 9.2039 | 9.2386 | +0.779% | 20,825 | +44.088% |
| 2025-10-22 | 9.0670 | 9.1672 | 9.0656 | 9.1672 | +2.198% | 3,334 | +45.210% |
| 2025-10-21 | 8.9545 | 9.0171 | 8.9545 | 8.9700 | -0.028% | 5,351 | +48.402% |
| 2025-10-20 | 8.9725 | 8.9725 | 8.9725 | 8.9725 | +0.905% | 411 | +48.361% |
| 2025-10-17 | 8.8795 | 8.8920 | 8.8705 | 8.8920 | -0.448% | 21,949 | +49.704% |
| 2025-10-16 | 8.9320 | 8.9320 | 8.9320 | 8.9320 | +0.226% | 2,607 | +49.034% |
| 2025-10-15 | 9.0246 | 9.0246 | 8.9119 | 8.9119 | +0.106% | 4,286 | +49.370% |
| 2025-10-14 | 8.9025 | 8.9025 | 8.9025 | 8.9025 | -0.090% | 1,675 | +49.528% |
| 2025-10-13 | 8.8780 | 8.9105 | 8.8780 | 8.9105 | -0.945% | 1,990 | +49.393% |
| 2025-10-10 | 8.9955 | 8.9955 | 8.9955 | 8.9955 | -0.666% | 10,137 | +47.982% |
| 2025-10-09 | 9.1496 | 9.1571 | 9.0558 | 9.0558 | -1.349% | 14,375 | +46.996% |
| 2025-10-08 | 9.1546 | 9.2027 | 9.1546 | 9.1796 | -0.492% | 30,463 | +45.014% |
| 2025-10-07 | 9.1496 | 9.2250 | 9.1396 | 9.2250 | -0.509% | 8,000 | +44.300% |
| 2025-10-06 | 9.2562 | 9.2722 | 9.2469 | 9.2722 | +0.682% | 27,635 | +43.566% |
| 2025-10-03 | 9.2094 | 9.2094 | 9.2094 | 9.2094 | +0.410% | 6,022 | +44.545% |
| 2025-10-02 | 9.2447 | 9.2447 | 9.1599 | 9.1718 | -1.068% | 35,525 | +45.137% |
| 2025-10-01 | 9.2075 | 9.2708 | 9.1829 | 9.2708 | +1.034% | 175,044 | +43.587% |
| 2025-09-30 | 9.1896 | 9.1896 | 9.1759 | 9.1759 | -1.352% | 8,561 | +45.072% |
| 2025-09-29 | 9.3597 | 9.3597 | 9.3017 | 9.3017 | -0.917% | 11,120 | +43.110% |
| 2025-09-25 | 9.3884 | 9.3884 | 9.3878 | 9.3878 | +1.866% | 15,192 | +41.798% |
| 2025-09-23 | 9.2939 | 9.2939 | 9.2158 | 9.2158 | +2.110% | 5,902 | +44.444% |
| 2025-09-22 | 9.0254 | 9.0254 | 9.0254 | 9.0254 | -0.760% | 447 | +47.492% |
| 2025-09-19 | 9.1450 | 9.1450 | 9.0945 | 9.0945 | -0.927% | 3,096 | +46.371% |
| 2025-09-18 | 9.2697 | 9.2697 | 9.1796 | 9.1796 | -0.865% | 23,170 | +45.014% |
| 2025-09-17 | 9.2597 | 9.2597 | 9.2597 | 9.2597 | +0.699% | 5,698 | +43.760% |
| 2025-09-16 | 9.1850 | 9.1954 | 9.1604 | 9.1954 | +0.882% | 2,442 | +44.765% |
| 2025-09-15 | 9.1150 | 9.1150 | 9.1150 | 9.1150 | +0.609% | 1,596 | +46.042% |
| 2025-09-12 | 9.1671 | 9.1671 | 9.0598 | 9.0598 | -0.582% | 43,778 | +46.931% |
| 2025-09-11 | 9.1473 | 9.1759 | 9.1128 | 9.1128 | +0.131% | 5,031 | +46.077% |
| 2025-09-10 | 9.0971 | 9.1175 | 9.0296 | 9.1009 | +1.223% | 27,186 | +46.268% |
| 2025-09-09 | 9.0754 | 9.1011 | 8.9909 | 8.9909 | +1.078% | 30,595 | +48.057% |
| 2025-09-08 | 8.9645 | 8.9645 | 8.8870 | 8.8950 | -0.720% | 9,473 | +49.654% |
| 2025-09-05 | 8.9868 | 8.9868 | 8.9595 | 8.9595 | -1.971% | 69,746 | +48.576% |
| 2025-09-04 | 9.1021 | 9.1396 | 9.1021 | 9.1396 | +0.008% | 6,016 | +45.649% |
| 2025-09-03 | 9.1079 | 9.1389 | 9.0875 | 9.1389 | -1.595% | 3,930 | +45.660% |
| 2025-09-02 | 9.2562 | 9.2964 | 9.2562 | 9.2870 | +0.478% | 11,387 | +43.337% |
| 2025-08-29 | 9.3047 | 9.3047 | 9.2428 | 9.2428 | +1.097% | 10,168 | +44.022% |
| 2025-08-28 | 9.0979 | 9.1425 | 9.0979 | 9.1425 | -0.085% | 14,179 | +45.602% |
| 2025-08-27 | 9.1496 | 9.1503 | 9.1000 | 9.1503 | +1.445% | 22,018 | +45.478% |
| 2025-08-26 | 9.0196 | 9.0350 | 8.9895 | 9.0200 | -0.017% | 12,647 | +47.580% |
| 2025-08-25 | 9.0458 | 9.0458 | 9.0215 | 9.0215 | -0.315% | 20,522 | +47.555% |
| 2025-08-22 | 9.0040 | 9.0500 | 9.0040 | 9.0500 | +2.608% | 4,572 | +47.091% |
| 2025-08-21 | 8.8184 | 8.8200 | 8.8184 | 8.8200 | +0.500% | 12,927 | +50.926% |
| 2025-08-20 | 8.7694 | 8.7761 | 8.7694 | 8.7761 | +0.031% | 19,342 | +51.681% |
| 2025-08-19 | 8.7694 | 8.7734 | 8.7694 | 8.7734 | +0.855% | 11,304 | +51.728% |
| 2025-08-18 | 8.7319 | 8.7319 | 8.6990 | 8.6990 | -1.316% | 70,207 | +53.026% |
| 2025-08-15 | 8.8150 | 8.8150 | 8.8150 | 8.8150 | +0.863% | 1,596 | +51.012% |
| 2025-08-14 | 8.7398 | 8.7419 | 8.7396 | 8.7396 | +0.824% | 7,651 | +52.315% |
| 2025-08-13 | 8.7419 | 8.7419 | 8.6682 | 8.6682 | -1.245% | 33,200 | +53.569% |
| 2025-08-12 | 8.6531 | 8.7775 | 8.6531 | 8.7775 | +1.208% | 46,871 | +51.657% |
| 2025-08-11 | 8.6694 | 8.6727 | 8.6694 | 8.6727 | -1.129% | 7,036 | +53.490% |
| 2025-08-08 | 8.7706 | 8.7717 | 8.6956 | 8.7717 | +0.737% | 8,709 | +51.757% |
| 2025-08-07 | 8.7594 | 8.7594 | 8.7075 | 8.7075 | -0.896% | 9,232 | +52.876% |
| 2025-08-06 | 8.7862 | 8.7862 | 8.7862 | 8.7862 | -0.335% | 33,732 | +51.507% |
| 2025-08-05 | 8.7200 | 8.8157 | 8.6749 | 8.8157 | +0.282% | 26,561 | +51.000% |
| 2025-08-04 | 8.7819 | 8.7969 | 8.7794 | 8.7909 | -0.003% | 17,800 | +51.426% |
| 2025-08-01 | 8.7997 | 8.8120 | 8.7912 | 8.7912 | -2.609% | 86,012 | +51.421% |
| 2025-07-30 | 9.0646 | 9.0646 | 9.0267 | 9.0267 | -0.805% | 121,330 | +47.470% |
| 2025-07-29 | 9.0750 | 9.1000 | 9.0186 | 9.1000 | +0.279% | 6,947 | +46.282% |
| 2025-07-28 | 9.0096 | 9.0747 | 9.0096 | 9.0747 | +1.848% | 4,337 | +46.690% |
| 2025-07-25 | 8.9195 | 8.9195 | 8.9100 | 8.9100 | -0.419% | 1,266 | +49.402% |
| 2025-07-24 | 8.9475 | 8.9475 | 8.9475 | 8.9475 | +2.367% | 474 | +48.776% |
| 2025-07-22 | 8.7794 | 8.7794 | 8.7406 | 8.7406 | -0.477% | 3,457 | +52.297% |
| 2025-07-21 | 8.7581 | 8.7825 | 8.7581 | 8.7825 | -0.869% | 10,804 | +51.571% |
| 2025-07-18 | 8.9300 | 8.9300 | 8.8595 | 8.8595 | -0.113% | 4,407 | +50.253% |
| 2025-07-17 | 8.8695 | 8.8695 | 8.8695 | 8.8695 | -1.979% | 5,053 | +50.084% |
| 2025-07-16 | 8.8880 | 9.0486 | 8.8880 | 9.0486 | +0.451% | 32,406 | +47.113% |
| 2025-07-15 | 9.0296 | 9.0296 | 9.0080 | 9.0080 | -0.350% | 5,779 | +47.776% |
| 2025-07-14 | 9.0796 | 9.0796 | 9.0396 | 9.0396 | -1.437% | 9,150 | +47.260% |
| 2025-07-11 | 9.1521 | 9.1721 | 9.1521 | 9.1714 | +2.097% | 10,123 | +45.144% |
| 2025-07-10 | 8.9995 | 8.9995 | 8.9780 | 8.9830 | -0.900% | 100,143 | +48.188% |
| 2025-07-09 | 9.0621 | 9.0646 | 9.0621 | 9.0646 | +0.388% | 890 | +46.854% |
| 2025-07-08 | 9.0304 | 9.0341 | 9.0296 | 9.0296 | +1.918% | 39,567 | +47.423% |
| 2025-07-07 | 8.9095 | 8.9095 | 8.8597 | 8.8597 | -1.014% | 67,479 | +50.250% |
| 2025-07-03 | 8.9595 | 8.9595 | 8.9505 | 8.9505 | +0.159% | 37,843 | +48.726% |
| 2025-07-02 | 8.7794 | 8.9363 | 8.7556 | 8.9363 | +1.404% | 50,646 | +48.962% |
| 2025-07-01 | 8.6794 | 8.8126 | 8.6594 | 8.8126 | +1.200% | 86,164 | +51.053% |
| 2025-06-30 | 8.7244 | 8.7244 | 8.7081 | 8.7081 | -0.731% | 7,344 | +52.866% |
| 2025-06-27 | 8.7894 | 8.7894 | 8.7722 | 8.7722 | -0.197% | 15,289 | +51.749% |
| 2025-06-26 | 8.7894 | 8.7895 | 8.7721 | 8.7895 | +1.109% | 118,545 | +51.450% |
| 2025-06-25 | 8.6994 | 8.7056 | 8.6931 | 8.6931 | -0.757% | 28,875 | +53.129% |
| 2025-06-24 | 8.7294 | 8.8195 | 8.7294 | 8.7594 | -3.717% | 121,895 | +51.970% |
| 2025-06-23 | 9.1229 | 9.1229 | 9.0626 | 9.0976 | +1.069% | 41,481 | +46.321% |
| 2025-06-20 | 9.0471 | 9.0471 | 9.0014 | 9.0014 | +0.361% | 7,525 | +47.885% |
| 2025-06-18 | 9.0298 | 9.0298 | 8.9690 | 8.9690 | -1.112% | 37,749 | +48.419% |
| 2025-06-17 | 9.1118 | 9.1118 | 9.0699 | 9.0699 | +1.958% | 5,130 | +46.768% |
| 2025-06-16 | 8.9095 | 9.0321 | 8.8957 | 8.8957 | -0.155% | 67,502 | +49.642% |
| 2025-06-13 | 8.9771 | 8.9771 | 8.9095 | 8.9095 | +1.520% | 5,171 | +49.410% |
| 2025-06-12 | 8.8025 | 8.8025 | 8.7706 | 8.7761 | +0.648% | 17,259 | +51.681% |
| 2025-06-11 | 8.6708 | 8.7298 | 8.6556 | 8.7196 | +1.954% | 35,430 | +52.664% |
| 2025-06-09 | 8.5249 | 8.5525 | 8.5249 | 8.5525 | +2.773% | 8,626 | +55.647% |
| 2025-06-05 | 8.3392 | 8.3558 | 8.3192 | 8.3217 | -0.686% | 46,802 | +59.964% |
| 2025-06-04 | 8.4793 | 8.5425 | 8.3792 | 8.3792 | -1.284% | 29,895 | +58.866% |
| 2025-06-03 | 8.4757 | 8.4882 | 8.4757 | 8.4882 | +1.354% | 6,099 | +56.826% |
| 2025-06-02 | 8.3692 | 8.3748 | 8.3692 | 8.3748 | +1.063% | 25,659 | +58.949% |
| 2025-05-30 | 8.3092 | 8.3092 | 8.2867 | 8.2867 | -0.160% | 15,601 | +60.639% |
| 2025-05-29 | 8.3017 | 8.3017 | 8.3000 | 8.3000 | -0.708% | 27,218 | +60.382% |
| 2025-05-28 | 8.3592 | 8.3592 | 8.3592 | 8.3592 | -0.386% | 10,536 | +59.246% |
| 2025-05-27 | 8.3607 | 8.3916 | 8.3607 | 8.3916 | +1.187% | 6,644 | +58.631% |
| 2025-05-23 | 8.2932 | 8.2932 | 8.2932 | 8.2932 | +0.463% | 2,870 | +60.513% |
| 2025-05-22 | 8.2358 | 8.2550 | 8.2358 | 8.2550 | -1.835% | 8,426 | +61.256% |
| 2025-05-21 | 8.4007 | 8.4093 | 8.4007 | 8.4093 | -1.299% | 47,933 | +58.297% |
| 2025-05-20 | 8.5693 | 8.5743 | 8.5080 | 8.5200 | -0.949% | 14,941 | +56.241% |
| 2025-05-19 | 8.5893 | 8.6016 | 8.5693 | 8.6016 | -0.409% | 49,674 | +54.758% |
| 2025-05-16 | 8.6369 | 8.6369 | 8.6369 | 8.6369 | +0.203% | 810 | +54.126% |
| 2025-05-15 | 8.5943 | 8.6194 | 8.5943 | 8.6194 | -0.806% | 51,546 | +54.439% |
| 2025-05-14 | 8.6694 | 8.6944 | 8.6669 | 8.6894 | -1.458% | 153,542 | +53.195% |
| 2025-05-13 | 8.6956 | 8.8180 | 8.6956 | 8.8180 | +1.620% | 4,861 | +50.961% |
| 2025-05-12 | 8.5878 | 8.6774 | 8.5878 | 8.6774 | +3.942% | 635 | +53.407% |
| 2025-05-09 | 8.3483 | 8.3483 | 8.3483 | 8.3483 | -0.374% | 251 | +59.454% |
| 2025-05-08 | 8.2883 | 8.3796 | 8.2883 | 8.3796 | +2.296% | 27,057 | +58.858% |
| 2025-05-07 | 8.2083 | 8.2083 | 8.1891 | 8.1915 | -0.772% | 7,678 | +62.506% |
| 2025-05-06 | 8.2092 | 8.2792 | 8.2092 | 8.2552 | -0.675% | 35,420 | +61.252% |
| 2025-05-05 | 8.2747 | 8.3123 | 8.2747 | 8.3113 | -0.035% | 2,859 | +60.164% |
| 2025-05-02 | 8.2592 | 8.3292 | 8.2367 | 8.3142 | -0.588% | 70,528 | +60.108% |
| 2025-05-01 | 8.3634 | 8.3634 | 8.3634 | 8.3634 | +0.895% | 21,425 | +59.166% |
| 2025-04-30 | 8.3092 | 8.3092 | 8.2014 | 8.2892 | -1.491% | 65,356 | +60.591% |
| 2025-04-29 | 8.4017 | 8.4147 | 8.3983 | 8.4147 | -0.535% | 115,572 | +58.196% |
| 2025-04-28 | 8.4368 | 8.4600 | 8.4368 | 8.4600 | +1.085% | 1,844 | +57.349% |
| 2025-04-25 | 8.3692 | 8.3692 | 8.3692 | 8.3692 | -0.318% | 44,247 | +59.056% |
| 2025-04-24 | 8.3692 | 8.3959 | 8.3392 | 8.3959 | +1.532% | 52,087 | +58.550% |
| 2025-04-23 | 8.2792 | 8.2792 | 8.2692 | 8.2692 | -0.411% | 31,553 | +60.979% |
| 2025-04-22 | 8.2358 | 8.3033 | 8.2358 | 8.3033 | +3.022% | 16,435 | +60.318% |
| 2025-04-21 | 8.1072 | 8.1072 | 8.0572 | 8.0597 | -4.279% | 59,356 | +65.164% |
| 2025-04-17 | 8.3592 | 8.4200 | 8.3292 | 8.4200 | +3.322% | 4,454 | +58.096% |
| 2025-04-16 | 8.1884 | 8.2225 | 8.1493 | 8.1493 | +0.496% | 11,060 | +63.348% |
| 2025-04-14 | 8.1534 | 8.1534 | 8.1091 | 8.1091 | +3.591% | 49,370 | +64.158% |
| 2025-04-11 | 7.8065 | 7.8280 | 7.8065 | 7.8280 | -1.274% | 7,493 | +70.052% |
| 2025-04-10 | 8.0125 | 8.0125 | 7.9290 | 7.9290 | -5.144% | 14,104 | +67.886% |
| 2025-04-09 | 7.7014 | 8.3590 | 7.6814 | 8.3590 | +5.866% | 70,457 | +59.250% |
| 2025-04-08 | 8.2267 | 8.2267 | 7.8958 | 7.8958 | -1.830% | 15,612 | +68.592% |
| 2025-04-07 | 7.9390 | 8.3317 | 7.9190 | 8.0430 | -1.857% | 32,922 | +65.507% |
| 2025-04-04 | 8.5607 | 8.5607 | 8.1952 | 8.1952 | -9.216% | 21,995 | +62.433% |
| 2025-04-03 | 9.0796 | 9.0796 | 9.0096 | 9.0271 | -5.650% | 134,856 | +47.464% |
| 2025-04-02 | 9.4927 | 9.5677 | 9.4927 | 9.5677 | 0.000% | 19,719 | +39.132% |