ISJPF
ISHARES II PLC JP MORGAN
stockOTCETF
EODOct 2, 2026
6.29USD-0.699%(-0.04)66,263
ISJPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.3252 | 6.3262 | 6.2900 | 6.2900 | -0.699% | 66,263 | 0.000% |
| 2026-10-01 | 6.2822 | 6.3343 | 6.2780 | 6.3343 | +0.172% | 289,229 | -0.699% |
| 2026-09-30 | 6.3652 | 6.3652 | 6.3234 | 6.3234 | -0.986% | 67,457 | -0.528% |
| 2026-09-29 | 6.3498 | 6.3864 | 6.3498 | 6.3864 | +0.122% | 110,267 | -1.509% |
| 2026-09-28 | 6.3428 | 6.3786 | 6.3374 | 6.3786 | -0.816% | 19,404 | -1.389% |
| 2026-09-25 | 6.4203 | 6.4311 | 6.3970 | 6.4311 | +0.034% | 11,822 | -2.194% |
| 2026-09-24 | 6.4583 | 6.4583 | 6.3600 | 6.4289 | -0.044% | 38,357 | -2.161% |
| 2026-09-23 | 6.5063 | 6.5113 | 6.4317 | 6.4317 | -1.832% | 163,400 | -2.203% |
| 2026-09-22 | 6.5343 | 6.5517 | 6.4991 | 6.5517 | +0.890% | 36,317 | -3.994% |
| 2026-09-21 | 6.5037 | 6.5153 | 6.4939 | 6.4939 | +0.242% | 92,341 | -3.140% |
| 2026-09-18 | 6.4937 | 6.5043 | 6.4782 | 6.4782 | -1.012% | 51,210 | -2.905% |
| 2026-09-17 | 6.5153 | 6.5444 | 6.5153 | 6.5444 | +0.994% | 13,276 | -3.887% |
| 2026-09-16 | 6.4757 | 6.5247 | 6.4757 | 6.4800 | -0.219% | 517,877 | -2.932% |
| 2026-09-15 | 6.4744 | 6.4942 | 6.4744 | 6.4942 | +0.459% | 25,183 | -3.144% |
| 2026-09-14 | 6.4740 | 6.4783 | 6.4645 | 6.4645 | -0.959% | 35,115 | -2.699% |
| 2026-09-11 | 6.5127 | 6.5326 | 6.4905 | 6.5271 | -0.161% | 53,896 | -3.633% |
| 2026-09-10 | 6.5220 | 6.5376 | 6.4906 | 6.5376 | -0.602% | 13,339 | -3.787% |
| 2026-09-09 | 6.5580 | 6.5772 | 6.5272 | 6.5772 | -0.203% | 10,911 | -4.367% |
| 2026-09-08 | 6.5597 | 6.5906 | 6.5420 | 6.5906 | +0.201% | 30,172 | -4.561% |
| 2026-09-04 | 6.5752 | 6.5793 | 6.5511 | 6.5774 | +0.163% | 35,775 | -4.370% |
| 2026-09-03 | 6.5790 | 6.5790 | 6.5667 | 6.5667 | +0.204% | 15,845 | -4.214% |
| 2026-09-02 | 6.5543 | 6.5749 | 6.5447 | 6.5533 | +0.041% | 63,431 | -4.018% |
| 2026-09-01 | 6.5467 | 6.5663 | 6.5467 | 6.5506 | -0.595% | 1,219,950 | -3.978% |
| 2026-08-31 | 6.5667 | 6.5898 | 6.5667 | 6.5898 | -0.173% | 14,857 | -4.549% |
| 2026-08-28 | 6.5993 | 6.6026 | 6.5545 | 6.6012 | +0.091% | 48,562 | -4.714% |
| 2026-08-27 | 6.6013 | 6.6013 | 6.5731 | 6.5952 | +0.017% | 132,614 | -4.628% |
| 2026-08-26 | 6.5897 | 6.5941 | 6.5897 | 6.5941 | +0.083% | 38,205 | -4.612% |
| 2026-08-25 | 6.5893 | 6.5893 | 6.5800 | 6.5886 | +0.111% | 25,243 | -4.532% |
| 2026-08-24 | 6.5718 | 6.5813 | 6.5718 | 6.5813 | +0.020% | 198,126 | -4.426% |
| 2026-08-21 | 6.5693 | 6.5862 | 6.5570 | 6.5800 | +0.377% | 10,066 | -4.407% |
| 2026-08-20 | 6.5653 | 6.5860 | 6.5394 | 6.5553 | -0.410% | 128,155 | -4.047% |
| 2026-08-19 | 6.5933 | 6.6119 | 6.5596 | 6.5823 | -0.039% | 42,479 | -4.441% |
| 2026-08-18 | 6.5317 | 6.5849 | 6.5317 | 6.5849 | +0.392% | 29,234 | -4.478% |
| 2026-08-17 | 6.5624 | 6.5717 | 6.5300 | 6.5592 | -0.281% | 21,391 | -4.104% |
| 2026-08-14 | 6.5917 | 6.5917 | 6.5679 | 6.5777 | -0.418% | 34,434 | -4.374% |
| 2026-08-13 | 6.6047 | 6.6053 | 6.6047 | 6.6053 | +0.915% | 64,537 | -4.773% |
| 2026-08-12 | 6.5717 | 6.5801 | 6.5454 | 6.5454 | -0.431% | 38,962 | -3.902% |
| 2026-08-11 | 6.5765 | 6.5836 | 6.5695 | 6.5737 | 0.000% | 76,345 | -4.316% |
| 2026-08-10 | 6.5990 | 6.5990 | 6.5539 | 6.5737 | -0.611% | 89,414 | -4.316% |
| 2026-08-07 | 6.5847 | 6.6350 | 6.5692 | 6.6141 | +0.350% | 970,975 | -4.900% |
| 2026-08-06 | 6.5910 | 6.5910 | 6.5910 | 6.5910 | -0.485% | 11,837 | -4.567% |
| 2026-08-05 | 6.5897 | 6.6231 | 6.5727 | 6.6231 | +0.667% | 42,982 | -5.029% |
| 2026-08-04 | 6.5827 | 6.6233 | 6.5757 | 6.5792 | -0.250% | 90,568 | -4.396% |
| 2026-08-03 | 6.5670 | 6.5957 | 6.5605 | 6.5957 | +1.376% | 350,236 | -4.635% |
| 2026-07-31 | 6.5210 | 6.5210 | 6.5062 | 6.5062 | -0.760% | 14,016 | -3.323% |
| 2026-07-30 | 6.5373 | 6.5560 | 6.5277 | 6.5560 | +0.137% | 292,366 | -4.057% |
| 2026-07-29 | 6.5470 | 6.5470 | 6.5470 | 6.5470 | -0.616% | 8,019 | -3.925% |
| 2026-07-28 | 6.5491 | 6.5876 | 6.5382 | 6.5876 | +0.712% | 30,443 | -4.518% |
| 2026-07-27 | 6.5400 | 6.5701 | 6.5400 | 6.5410 | +0.586% | 18,444 | -3.837% |
| 2026-07-24 | 6.5313 | 6.5499 | 6.5022 | 6.5029 | -0.719% | 19,694 | -3.274% |
| 2026-07-23 | 6.5273 | 6.5500 | 6.5100 | 6.5500 | +0.161% | 136,127 | -3.969% |
| 2026-07-22 | 6.5713 | 6.5930 | 6.5395 | 6.5395 | -0.950% | 65,088 | -3.815% |
| 2026-07-21 | 6.5700 | 6.6022 | 6.5576 | 6.6022 | +0.058% | 25,974 | -4.729% |
| 2026-07-20 | 6.5963 | 6.5984 | 6.5704 | 6.5984 | -0.373% | 76,797 | -4.674% |
| 2026-07-17 | 6.6044 | 6.6231 | 6.5980 | 6.6231 | +0.088% | 16,053 | -5.029% |
| 2026-07-16 | 6.5930 | 6.6173 | 6.5697 | 6.6173 | +0.340% | 43,701 | -4.946% |
| 2026-07-15 | 6.5937 | 6.6345 | 6.5937 | 6.5949 | -0.363% | 326,682 | -4.623% |
| 2026-07-14 | 6.6033 | 6.6189 | 6.5837 | 6.6189 | +0.829% | 28,274 | -4.969% |
| 2026-07-13 | 6.6094 | 6.6265 | 6.5645 | 6.5645 | -1.121% | 545,527 | -4.182% |
| 2026-07-10 | 6.6158 | 6.6389 | 6.5830 | 6.6389 | +0.370% | 25,848 | -5.255% |
| 2026-07-09 | 6.6089 | 6.6144 | 6.6070 | 6.6144 | +0.282% | 66,197 | -4.904% |
| 2026-07-08 | 6.6023 | 6.6269 | 6.5696 | 6.5958 | -0.685% | 67,884 | -4.636% |
| 2026-07-07 | 6.6246 | 6.6413 | 6.6144 | 6.6413 | -0.353% | 37,093 | -5.290% |
| 2026-07-06 | 6.6200 | 6.6648 | 6.6148 | 6.6648 | +0.899% | 100,348 | -5.624% |
| 2026-07-02 | 6.6350 | 6.6541 | 6.6054 | 6.6054 | -0.275% | 198,548 | -4.775% |
| 2026-07-01 | 6.6066 | 6.6236 | 6.6066 | 6.6236 | +0.358% | 210,956 | -5.037% |
| 2026-06-30 | 6.6544 | 6.6544 | 6.6000 | 6.6000 | -0.938% | 63,445 | -4.697% |
| 2026-06-29 | 6.6434 | 6.6625 | 6.6125 | 6.6625 | +0.947% | 18,387 | -5.591% |
| 2026-06-26 | 6.6196 | 6.6600 | 6.6000 | 6.6000 | -0.186% | 120,540 | -4.697% |
| 2026-06-25 | 6.6366 | 6.6514 | 6.6068 | 6.6123 | +0.158% | 55,861 | -4.874% |
| 2026-06-24 | 6.6290 | 6.6492 | 6.6019 | 6.6019 | -0.325% | 377,217 | -4.724% |
| 2026-06-23 | 6.6117 | 6.6303 | 6.5842 | 6.6234 | +0.094% | 172,023 | -5.034% |
| 2026-06-22 | 6.6314 | 6.6314 | 6.6172 | 6.6172 | -0.763% | 16,799 | -4.945% |
| 2026-06-18 | 6.6584 | 6.6695 | 6.6256 | 6.6681 | +0.590% | 164,041 | -5.670% |
| 2026-06-17 | 6.6316 | 6.6474 | 6.6078 | 6.6290 | -0.241% | 81,167 | -5.114% |
| 2026-06-16 | 6.6484 | 6.6484 | 6.6333 | 6.6450 | +0.213% | 10,790 | -5.342% |
| 2026-06-15 | 6.6346 | 6.6524 | 6.6309 | 6.6309 | -0.287% | 17,881 | -5.141% |
| 2026-06-12 | 6.5943 | 6.6500 | 6.5943 | 6.6500 | +1.372% | 114,910 | -5.414% |
| 2026-06-11 | 6.5744 | 6.5744 | 6.5600 | 6.5600 | -0.318% | 11,848 | -4.116% |
| 2026-06-10 | 6.5643 | 6.5809 | 6.5635 | 6.5809 | +0.678% | 27,804 | -4.420% |
| 2026-06-09 | 6.5950 | 6.5950 | 6.5311 | 6.5366 | -0.641% | 39,458 | -3.773% |
| 2026-06-08 | 6.5683 | 6.5857 | 6.5377 | 6.5788 | +0.008% | 72,342 | -4.390% |
| 2026-06-05 | 6.5723 | 6.5783 | 6.5300 | 6.5783 | -0.401% | 83,125 | -4.383% |
| 2026-06-04 | 6.6033 | 6.6054 | 6.5883 | 6.6048 | +0.473% | 43,050 | -4.766% |
| 2026-06-03 | 6.5757 | 6.5893 | 6.5737 | 6.5737 | -0.967% | 52,005 | -4.316% |
| 2026-06-02 | 6.5990 | 6.6379 | 6.5977 | 6.6379 | +1.384% | 86,971 | -5.241% |
| 2026-06-01 | 6.5800 | 6.5800 | 6.5473 | 6.5473 | -1.158% | 391,624 | -3.930% |
| 2026-05-29 | 6.5923 | 6.6302 | 6.5839 | 6.6240 | +1.119% | 45,666 | -5.042% |
| 2026-05-28 | 6.5610 | 6.5973 | 6.5500 | 6.5507 | -0.566% | 89,693 | -3.980% |
| 2026-05-27 | 6.5593 | 6.6400 | 6.5379 | 6.5880 | +0.802% | 67,660 | -4.523% |
| 2026-05-26 | 6.5345 | 6.5580 | 6.5069 | 6.5356 | +0.438% | 59,601 | -3.758% |
| 2026-05-22 | 6.5153 | 6.5321 | 6.4927 | 6.5071 | -0.181% | 73,660 | -3.336% |
| 2026-05-21 | 6.4737 | 6.5189 | 6.4714 | 6.5189 | +3.311% | 7,156 | -3.511% |
| 2026-05-20 | 6.4500 | 6.4833 | 6.3100 | 6.3100 | -2.052% | 24,519 | -0.317% |
| 2026-05-19 | 6.4436 | 6.4897 | 6.4393 | 6.4422 | -0.991% | 61,827 | -2.363% |
| 2026-05-18 | 6.4950 | 6.5067 | 6.4770 | 6.5067 | +0.293% | 30,456 | -3.330% |
| 2026-05-15 | 6.4787 | 6.4900 | 6.4787 | 6.4877 | -1.042% | 119,319 | -3.047% |
| 2026-05-14 | 6.5503 | 6.5697 | 6.5367 | 6.5560 | +0.303% | 78,469 | -4.057% |
| 2026-05-13 | 6.5423 | 6.5423 | 6.5257 | 6.5362 | -0.543% | 79,074 | -3.767% |
| 2026-05-12 | 6.5493 | 6.5787 | 6.5410 | 6.5719 | -0.190% | 29,500 | -4.289% |
| 2026-05-11 | 6.5667 | 6.5926 | 6.5392 | 6.5844 | +0.120% | 81,919 | -4.471% |
| 2026-05-08 | 6.5830 | 6.5986 | 6.5540 | 6.5765 | -0.121% | 413,110 | -4.356% |
| 2026-05-07 | 6.5860 | 6.5893 | 6.5400 | 6.5845 | -0.133% | 137,600 | -4.473% |
| 2026-05-06 | 6.5779 | 6.6049 | 6.5523 | 6.5933 | +0.400% | 52,689 | -4.600% |
| 2026-05-05 | 6.5177 | 6.5670 | 6.5137 | 6.5670 | +1.332% | 265,427 | -4.218% |
| 2026-05-04 | 6.5121 | 6.5637 | 6.4807 | 6.4807 | -1.361% | 55,506 | -2.943% |
| 2026-05-01 | 6.5360 | 6.5783 | 6.5360 | 6.5701 | +0.580% | 67,798 | -4.263% |
| 2026-04-30 | 6.5210 | 6.5322 | 6.5197 | 6.5322 | +0.275% | 20,329 | -3.708% |
| 2026-04-29 | 6.5163 | 6.5163 | 6.5114 | 6.5143 | +0.002% | 63,070 | -3.443% |
| 2026-04-28 | 6.5203 | 6.5293 | 6.5142 | 6.5142 | -0.730% | 76,031 | -3.442% |
| 2026-04-27 | 6.5493 | 6.5621 | 6.5460 | 6.5621 | +0.513% | 17,607 | -4.147% |
| 2026-04-24 | 6.5433 | 6.5493 | 6.5286 | 6.5286 | -0.511% | 35,910 | -3.655% |
| 2026-04-23 | 6.5643 | 6.5703 | 6.5318 | 6.5621 | +0.289% | 156,281 | -4.147% |
| 2026-04-22 | 6.5607 | 6.5763 | 6.5432 | 6.5432 | -0.031% | 72,206 | -3.870% |
| 2026-04-21 | 6.5683 | 6.5836 | 6.5275 | 6.5452 | -0.127% | 48,777 | -3.899% |
| 2026-04-20 | 6.5747 | 6.5987 | 6.5533 | 6.5535 | -0.110% | 20,006 | -4.021% |
| 2026-04-17 | 6.5893 | 6.6083 | 6.5607 | 6.5607 | +0.090% | 149,565 | -4.126% |
| 2026-04-16 | 6.5386 | 6.5548 | 6.5159 | 6.5548 | -0.233% | 77,006 | -4.040% |
| 2026-04-15 | 6.5613 | 6.5767 | 6.5566 | 6.5701 | +0.250% | 72,043 | -4.263% |
| 2026-04-14 | 6.5377 | 6.5954 | 6.5377 | 6.5537 | -0.161% | 297,049 | -4.024% |
| 2026-04-13 | 6.5070 | 6.5643 | 6.4795 | 6.5643 | +0.524% | 3,675,796 | -4.179% |
| 2026-04-10 | 6.5037 | 6.5301 | 6.5037 | 6.5301 | +0.927% | 37,638 | -3.677% |
| 2026-04-09 | 6.4617 | 6.4701 | 6.4617 | 6.4701 | -0.082% | 33,523 | -2.784% |
| 2026-04-08 | 6.4953 | 6.4953 | 6.4754 | 6.4754 | +1.920% | 96,031 | -2.863% |
| 2026-04-07 | 6.3962 | 6.4108 | 6.3534 | 6.3534 | -0.066% | 212,320 | -0.998% |
| 2026-04-06 | 6.3589 | 6.3989 | 6.3576 | 6.3576 | -0.760% | 250,165 | -1.063% |
| 2026-04-02 | 6.3852 | 6.4063 | 6.3798 | 6.4063 | +0.571% | 87,144 | -1.815% |
| 2026-04-01 | 6.3802 | 6.3962 | 6.3699 | 6.3699 | +0.494% | 335,941 | -1.254% |
| 2026-03-31 | 6.3512 | 6.3512 | 6.3360 | 6.3386 | +0.883% | 26,796 | -0.767% |
| 2026-03-30 | 6.3138 | 6.3218 | 6.2831 | 6.2831 | -0.821% | 34,399 | +0.110% |
| 2026-03-27 | 6.2928 | 6.3351 | 6.2928 | 6.3351 | -0.865% | 37,435 | -0.712% |
| 2026-03-26 | 6.3598 | 6.3972 | 6.3598 | 6.3904 | -0.009% | 278,881 | -1.571% |
| 2026-03-25 | 6.3990 | 6.3992 | 6.3708 | 6.3910 | +0.997% | 106,526 | -1.580% |
| 2026-03-24 | 6.3599 | 6.3652 | 6.3050 | 6.3279 | -0.131% | 48,697 | -0.599% |
| 2026-03-23 | 6.3614 | 6.3630 | 6.3362 | 6.3362 | +0.008% | 18,674 | -0.729% |
| 2026-03-20 | 6.3822 | 6.3822 | 6.3222 | 6.3357 | -0.224% | 111,638 | -0.721% |
| 2026-03-19 | 6.3870 | 6.3922 | 6.3499 | 6.3499 | -0.780% | 9,037 | -0.943% |
| 2026-03-18 | 6.4443 | 6.4443 | 6.3998 | 6.3998 | -1.224% | 18,213 | -1.716% |
| 2026-03-17 | 6.4503 | 6.4791 | 6.4213 | 6.4791 | +0.878% | 29,597 | -2.919% |
| 2026-03-16 | 6.4314 | 6.4314 | 6.4207 | 6.4227 | +0.512% | 92,019 | -2.066% |
| 2026-03-13 | 6.4443 | 6.4443 | 6.3900 | 6.3900 | -1.125% | 73,367 | -1.565% |
| 2026-03-12 | 6.4477 | 6.4627 | 6.4400 | 6.4627 | -0.324% | 62,944 | -2.672% |
| 2026-03-11 | 6.5123 | 6.5123 | 6.4837 | 6.4837 | -0.464% | 54,278 | -2.987% |
| 2026-03-10 | 6.4987 | 6.5591 | 6.4987 | 6.5139 | +0.989% | 107,903 | -3.437% |
| 2026-03-09 | 6.4552 | 6.4579 | 6.4501 | 6.4501 | -1.134% | 58,545 | -2.482% |
| 2026-03-06 | 6.4715 | 6.5241 | 6.4615 | 6.5241 | +0.300% | 39,479 | -3.588% |
| 2026-03-05 | 6.5267 | 6.5448 | 6.5046 | 6.5046 | -0.526% | 69,979 | -3.299% |
| 2026-03-04 | 6.5484 | 6.5530 | 6.5390 | 6.5390 | +0.943% | 571,373 | -3.808% |
| 2026-03-03 | 6.4977 | 6.5200 | 6.4779 | 6.4779 | -1.140% | 30,768 | -2.901% |
| 2026-03-02 | 6.5623 | 6.5879 | 6.5384 | 6.5526 | -0.568% | 170,868 | -4.008% |
| 2026-02-27 | 6.5787 | 6.6156 | 6.5665 | 6.5900 | -0.321% | 116,832 | -4.552% |
| 2026-02-26 | 6.5953 | 6.6112 | 6.5807 | 6.6112 | +0.552% | 208,324 | -4.858% |
| 2026-02-25 | 6.5940 | 6.5940 | 6.5749 | 6.5749 | +0.158% | 99,703 | -4.333% |
| 2026-02-24 | 6.5896 | 6.5896 | 6.5639 | 6.5645 | -0.087% | 42,747 | -4.182% |
| 2026-02-23 | 6.5925 | 6.5925 | 6.5702 | 6.5702 | -0.208% | 17,613 | -4.265% |
| 2026-02-20 | 6.5717 | 6.5839 | 6.5717 | 6.5839 | +0.088% | 119,069 | -4.464% |
| 2026-02-19 | 6.5803 | 6.5833 | 6.5697 | 6.5781 | -0.483% | 410,402 | -4.380% |
| 2026-02-18 | 6.5920 | 6.6100 | 6.5920 | 6.6100 | -0.089% | 39,088 | -4.841% |
| 2026-02-17 | 6.6013 | 6.6159 | 6.5797 | 6.6159 | +0.465% | 46,039 | -4.926% |
| 2026-02-13 | 6.5813 | 6.5853 | 6.5778 | 6.5853 | +0.548% | 117,127 | -4.484% |
| 2026-02-12 | 6.5557 | 6.6020 | 6.5488 | 6.5494 | +0.119% | 41,477 | -3.961% |
| 2026-02-11 | 6.5416 | 6.5416 | 6.5416 | 6.5416 | -0.564% | 75,466 | -3.846% |
| 2026-02-10 | 6.5573 | 6.5787 | 6.5447 | 6.5787 | +0.388% | 52,982 | -4.388% |
| 2026-02-09 | 6.5230 | 6.5533 | 6.5128 | 6.5533 | +0.522% | 27,149 | -4.018% |
| 2026-02-06 | 6.5130 | 6.5193 | 6.5130 | 6.5193 | +0.589% | 45,909 | -3.517% |
| 2026-02-05 | 6.5005 | 6.5299 | 6.4811 | 6.4811 | +0.148% | 93,928 | -2.949% |
| 2026-02-04 | 6.5100 | 6.5100 | 6.4715 | 6.4715 | -0.173% | 174,336 | -2.805% |
| 2026-02-03 | 6.4710 | 6.4993 | 6.4710 | 6.4827 | +0.193% | 40,264 | -2.973% |
| 2026-02-02 | 6.5073 | 6.5073 | 6.4702 | 6.4702 | +0.026% | 172,869 | -2.785% |
| 2026-01-30 | 6.4990 | 6.5185 | 6.4685 | 6.4685 | -0.747% | 13,042 | -2.760% |
| 2026-01-29 | 6.4943 | 6.5172 | 6.4900 | 6.5172 | +0.037% | 36,439 | -3.486% |
| 2026-01-28 | 6.4847 | 6.5148 | 6.4847 | 6.5148 | -0.109% | 71,045 | -3.451% |
| 2026-01-27 | 6.5123 | 6.5219 | 6.4977 | 6.5219 | +0.342% | 495,884 | -3.556% |
| 2026-01-26 | 6.5123 | 6.5316 | 6.4980 | 6.4997 | +0.534% | 34,787 | -3.226% |
| 2026-01-23 | 6.4903 | 6.4940 | 6.4652 | 6.4652 | -0.325% | 115,180 | -2.710% |
| 2026-01-22 | 6.4863 | 6.4863 | 6.4722 | 6.4863 | +0.252% | 107,954 | -3.026% |
| 2026-01-21 | 6.4573 | 6.4700 | 6.4573 | 6.4700 | +0.155% | 28,204 | -2.782% |
| 2026-01-20 | 6.4270 | 6.4600 | 6.4270 | 6.4600 | -0.205% | 23,151 | -2.632% |
| 2026-01-16 | 6.4717 | 6.4813 | 6.4716 | 6.4733 | +0.136% | 79,745 | -2.832% |
| 2026-01-15 | 6.4823 | 6.5045 | 6.4645 | 6.4645 | -0.043% | 134,053 | -2.699% |
| 2026-01-14 | 6.4567 | 6.4673 | 6.4567 | 6.4673 | -0.015% | 88,713 | -2.741% |
| 2026-01-13 | 6.4713 | 6.4713 | 6.4634 | 6.4683 | +0.128% | 58,428 | -2.757% |
| 2026-01-12 | 6.4680 | 6.4733 | 6.4600 | 6.4600 | -0.077% | 35,254 | -2.632% |
| 2026-01-09 | 6.4500 | 6.4650 | 6.4500 | 6.4650 | -0.077% | 27,380 | -2.707% |
| 2026-01-08 | 6.4573 | 6.4700 | 6.4437 | 6.4700 | +0.474% | 128,841 | -2.782% |
| 2026-01-07 | 6.4680 | 6.4952 | 6.4395 | 6.4395 | -0.893% | 14,339 | -2.322% |
| 2026-01-06 | 6.4677 | 6.4975 | 6.4597 | 6.4975 | +0.765% | 12,144 | -3.194% |
| 2026-01-05 | 6.4657 | 6.4783 | 6.4482 | 6.4482 | -0.289% | 73,113 | -2.453% |
| 2026-01-02 | 6.4763 | 6.4763 | 6.4669 | 6.4669 | -0.662% | 37,091 | -2.735% |
| 2025-12-31 | 6.4926 | 6.5102 | 6.4926 | 6.5100 | +0.342% | 30,605 | -3.379% |
| 2025-12-30 | 6.4878 | 6.4878 | 6.4878 | 6.4878 | +0.319% | 23,695 | -3.049% |
| 2025-12-29 | 6.4847 | 6.4963 | 6.4672 | 6.4672 | -0.567% | 61,090 | -2.740% |
| 2025-12-26 | 6.4580 | 6.5041 | 6.4580 | 6.5041 | +0.373% | 11,077 | -3.292% |
| 2025-12-24 | 6.4799 | 6.4799 | 6.4799 | 6.4799 | -0.309% | 5,075 | -2.931% |
| 2025-12-23 | 6.4723 | 6.5000 | 6.4600 | 6.5000 | +0.775% | 169,511 | -3.231% |
| 2025-12-22 | 6.4750 | 6.4773 | 6.4500 | 6.4500 | -0.463% | 112,690 | -2.481% |
| 2025-12-19 | 6.4813 | 6.4890 | 6.4412 | 6.4800 | +0.088% | 20,170 | -2.932% |
| 2025-12-18 | 6.4723 | 6.4743 | 6.4690 | 6.4743 | +0.375% | 144,864 | -2.847% |
| 2025-12-17 | 6.4543 | 6.4543 | 6.4239 | 6.4501 | -0.386% | 85,448 | -2.482% |
| 2025-12-16 | 6.4633 | 6.4751 | 6.4517 | 6.4751 | +0.234% | 55,627 | -2.859% |
| 2025-12-15 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +0.582% | 12,350 | -2.632% |
| 2025-12-12 | 6.4421 | 6.4421 | 6.4226 | 6.4226 | -0.016% | 34,020 | -2.065% |
| 2025-12-11 | 6.4427 | 6.4500 | 6.4236 | 6.4236 | +0.355% | 76,904 | -2.080% |
| 2025-12-10 | 6.4193 | 6.4471 | 6.3998 | 6.4009 | +0.014% | 56,626 | -1.733% |
| 2025-12-09 | 6.4228 | 6.4228 | 6.4000 | 6.4000 | +0.077% | 79,591 | -1.719% |
| 2025-12-08 | 6.4207 | 6.4457 | 6.3951 | 6.3951 | -0.543% | 47,286 | -1.643% |
| 2025-12-05 | 6.4640 | 6.4640 | 6.4300 | 6.4300 | -0.304% | 7,904 | -2.177% |
| 2025-12-04 | 6.4496 | 6.4496 | 6.4496 | 6.4496 | -0.733% | 13,505 | -2.475% |
| 2025-12-03 | 6.4713 | 6.4972 | 6.4442 | 6.4972 | +1.146% | 66,584 | -3.189% |
| 2025-12-02 | 6.4320 | 6.4433 | 6.4236 | 6.4236 | +0.292% | 41,279 | -2.080% |
| 2025-12-01 | 6.4360 | 6.4400 | 6.4049 | 6.4049 | -0.151% | 113,989 | -1.794% |
| 2025-11-28 | 6.4533 | 6.4543 | 6.4146 | 6.4146 | -0.553% | 85,529 | -1.942% |
| 2025-11-26 | 6.4383 | 6.4704 | 6.4383 | 6.4503 | -0.037% | 21,354 | -2.485% |
| 2025-11-25 | 6.4303 | 6.4527 | 6.4303 | 6.4527 | +0.853% | 53,559 | -2.521% |
| 2025-11-24 | 6.4184 | 6.4457 | 6.3981 | 6.3981 | -0.190% | 38,288 | -1.690% |
| 2025-11-21 | 6.4113 | 6.4113 | 6.3788 | 6.4103 | +0.683% | 1,855,241 | -1.877% |
| 2025-11-20 | 6.4230 | 6.4273 | 6.3668 | 6.3668 | -0.649% | 20,131 | -1.206% |
| 2025-11-19 | 6.4100 | 6.4100 | 6.4084 | 6.4084 | +0.225% | 23,506 | -1.848% |
| 2025-11-18 | 6.3940 | 6.3940 | 6.3940 | 6.3940 | -0.414% | 7,467 | -1.627% |
| 2025-11-17 | 6.4159 | 6.4206 | 6.4159 | 6.4206 | -0.089% | 16,491 | -2.034% |
| 2025-11-14 | 6.4020 | 6.4263 | 6.3778 | 6.4263 | +0.020% | 56,808 | -2.121% |
| 2025-11-13 | 6.4167 | 6.4303 | 6.3915 | 6.4250 | +0.314% | 76,490 | -2.101% |
| 2025-11-12 | 6.4280 | 6.4323 | 6.4049 | 6.4049 | -0.545% | 35,074 | -1.794% |
| 2025-11-11 | 6.4178 | 6.4400 | 6.4178 | 6.4400 | +0.182% | 26,514 | -2.329% |
| 2025-11-10 | 6.4165 | 6.4283 | 6.4077 | 6.4283 | +0.442% | 19,158 | -2.151% |
| 2025-11-07 | 6.3907 | 6.4000 | 6.3868 | 6.4000 | -0.027% | 90,574 | -1.719% |
| 2025-11-06 | 6.4200 | 6.4200 | 6.4017 | 6.4017 | +0.258% | 29,668 | -1.745% |
| 2025-11-05 | 6.3932 | 6.3932 | 6.3778 | 6.3852 | -0.250% | 16,745 | -1.491% |
| 2025-11-04 | 6.3888 | 6.4012 | 6.3888 | 6.4012 | +0.340% | 120,044 | -1.737% |
| 2025-11-03 | 6.4080 | 6.4093 | 6.3795 | 6.3795 | -0.941% | 234,327 | -1.403% |
| 2025-10-31 | 6.4273 | 6.4401 | 6.3938 | 6.4401 | +0.970% | 54,692 | -2.331% |
| 2025-10-30 | 6.4100 | 6.4100 | 6.3782 | 6.3782 | -0.629% | 37,577 | -1.383% |
| 2025-10-29 | 6.4403 | 6.4423 | 6.4186 | 6.4186 | -0.770% | 19,790 | -2.004% |
| 2025-10-28 | 6.4300 | 6.4684 | 6.4277 | 6.4684 | +0.455% | 16,477 | -2.758% |
| 2025-10-27 | 6.4207 | 6.4701 | 6.4187 | 6.4391 | +0.841% | 32,949 | -2.316% |
| 2025-10-24 | 6.3853 | 6.3854 | 6.3853 | 6.3854 | +0.085% | 15,452 | -1.494% |
| 2025-10-23 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -0.272% | 11,290 | -1.411% |
| 2025-10-22 | 6.3830 | 6.4005 | 6.3459 | 6.3974 | -0.192% | 183,215 | -1.679% |
| 2025-10-21 | 6.4029 | 6.4097 | 6.3785 | 6.4097 | +0.233% | 109,019 | -1.867% |
| 2025-10-20 | 6.3800 | 6.3948 | 6.3800 | 6.3948 | +0.957% | 10,227 | -1.639% |
| 2025-10-17 | 6.3348 | 6.3681 | 6.3300 | 6.3342 | -0.662% | 27,971 | -0.698% |
| 2025-10-16 | 6.3572 | 6.3764 | 6.3349 | 6.3764 | +0.256% | 6,039 | -1.355% |
| 2025-10-15 | 6.3800 | 6.3800 | 6.3458 | 6.3601 | +0.129% | 123,084 | -1.102% |
| 2025-10-14 | 6.3110 | 6.3519 | 6.3110 | 6.3519 | +0.875% | 13,983 | -0.975% |
| 2025-10-13 | 6.2988 | 6.3700 | 6.2918 | 6.2968 | +0.474% | 71,682 | -0.108% |
| 2025-10-10 | 6.3068 | 6.3068 | 6.2611 | 6.2671 | -0.473% | 104,784 | +0.365% |
| 2025-10-09 | 6.3088 | 6.3162 | 6.2969 | 6.2969 | +0.220% | 86,230 | -0.110% |
| 2025-10-08 | 6.3208 | 6.3208 | 6.2831 | 6.2831 | -0.429% | 22,034 | +0.110% |
| 2025-10-07 | 6.3100 | 6.3102 | 6.3100 | 6.3102 | +0.342% | 64,674 | -0.320% |
| 2025-10-06 | 6.3169 | 6.3192 | 6.2887 | 6.2887 | -0.950% | 68,086 | +0.021% |
| 2025-10-03 | 6.3118 | 6.3490 | 6.3118 | 6.3490 | +0.912% | 14,554 | -0.929% |
| 2025-10-02 | 6.2978 | 6.3363 | 6.2916 | 6.2916 | -0.037% | 80,972 | -0.025% |
| 2025-10-01 | 6.3040 | 6.4500 | 6.2900 | 6.2939 | -0.220% | 215,014 | -0.062% |
| 2025-09-30 | 6.2978 | 6.3078 | 6.2978 | 6.3078 | -0.002% | 31,815 | -0.282% |
| 2025-09-29 | 6.3080 | 6.3080 | 6.3060 | 6.3079 | +0.665% | 37,068 | -0.284% |
| 2025-09-26 | 6.3060 | 6.3247 | 6.2662 | 6.2662 | -0.603% | 35,178 | +0.380% |
| 2025-09-25 | 6.2992 | 6.3042 | 6.2992 | 6.3042 | -0.282% | 100,982 | -0.225% |
| 2025-09-24 | 6.3220 | 6.3220 | 6.3220 | 6.3220 | +0.536% | 4,644 | -0.506% |
| 2025-09-23 | 6.3132 | 6.3363 | 6.2883 | 6.2883 | -0.467% | 61,844 | +0.027% |
| 2025-09-22 | 6.2300 | 6.3178 | 6.2300 | 6.3178 | +0.311% | 744,836 | -0.440% |
| 2025-09-19 | 6.2842 | 6.2989 | 6.2782 | 6.2982 | +0.421% | 112,152 | -0.130% |
| 2025-09-18 | 6.2994 | 6.3082 | 6.2718 | 6.2718 | -0.140% | 35,960 | +0.290% |
| 2025-09-17 | 6.3284 | 6.3457 | 6.2806 | 6.2806 | -0.780% | 34,171 | +0.150% |
| 2025-09-16 | 6.3302 | 6.3403 | 6.3088 | 6.3300 | +0.320% | 42,742 | -0.632% |
| 2025-09-15 | 6.3190 | 6.3190 | 6.3098 | 6.3098 | -0.133% | 6,359 | -0.314% |
| 2025-09-12 | 6.3122 | 6.3182 | 6.2691 | 6.3182 | -0.009% | 217,261 | -0.446% |
| 2025-09-11 | 6.3178 | 6.3470 | 6.3178 | 6.3188 | +0.886% | 11,482 | -0.456% |
| 2025-09-10 | 6.2732 | 6.3145 | 6.2607 | 6.2633 | -0.220% | 133,274 | +0.426% |
| 2025-09-09 | 6.2557 | 6.2771 | 6.2557 | 6.2771 | +0.113% | 33,400 | +0.206% |
| 2025-09-08 | 6.2582 | 6.2700 | 6.2376 | 6.2700 | +0.500% | 14,834 | +0.319% |
| 2025-09-05 | 6.2534 | 6.2534 | 6.2388 | 6.2388 | +0.712% | 139,939 | +0.821% |
| 2025-09-04 | 6.2132 | 6.2383 | 6.1947 | 6.1947 | -0.085% | 40,547 | +1.538% |
| 2025-09-03 | 6.1991 | 6.2000 | 6.1960 | 6.2000 | +0.997% | 11,649 | +1.452% |
| 2025-09-02 | 6.1653 | 6.1653 | 6.1388 | 6.1388 | -0.747% | 95,713 | +2.463% |
| 2025-08-29 | 6.1991 | 6.1991 | 6.1819 | 6.1850 | -0.646% | 21,579 | +1.698% |
| 2025-08-28 | 6.1840 | 6.2252 | 6.1840 | 6.2252 | +1.386% | 8,036 | +1.041% |
| 2025-08-27 | 6.1529 | 6.1651 | 6.1374 | 6.1401 | -0.801% | 49,495 | +2.441% |
| 2025-08-26 | 6.1751 | 6.1897 | 6.1650 | 6.1897 | +0.108% | 143,997 | +1.620% |
| 2025-08-25 | 6.1830 | 6.1830 | 6.1830 | 6.1830 | -0.113% | 19,415 | +1.731% |
| 2025-08-22 | 6.1569 | 7.1900 | 6.1569 | 6.1900 | +0.538% | 95,619 | +1.616% |
| 2025-08-21 | 6.1639 | 6.1660 | 6.1569 | 6.1569 | +0.049% | 61,016 | +2.162% |
| 2025-08-20 | 6.1811 | 6.1811 | 6.1539 | 6.1539 | -0.570% | 18,728 | +2.212% |
| 2025-08-19 | 6.1951 | 6.1951 | 6.1769 | 6.1892 | +0.489% | 52,728 | +1.629% |
| 2025-08-18 | 6.1835 | 6.1835 | 6.1578 | 6.1591 | -0.354% | 93,543 | +2.125% |
| 2025-08-15 | 6.1729 | 6.1810 | 6.1729 | 6.1810 | -0.210% | 8,456 | +1.763% |
| 2025-08-14 | 6.1940 | 6.1940 | 6.1940 | 6.1940 | -0.039% | 8,321 | +1.550% |
| 2025-08-13 | 6.2000 | 6.2021 | 6.1964 | 6.1964 | +0.220% | 14,121 | +1.511% |
| 2025-08-12 | 6.1579 | 6.1828 | 6.1579 | 6.1828 | +0.434% | 62,382 | +1.734% |
| 2025-08-11 | 6.1591 | 6.1591 | 6.1550 | 6.1561 | +0.290% | 90,562 | +2.175% |
| 2025-08-08 | 6.1383 | 6.1383 | 6.1383 | 6.1383 | +0.337% | 2,034 | +2.471% |
| 2025-08-07 | 6.1520 | 6.1551 | 6.1177 | 6.1177 | +0.023% | 3,639 | +2.816% |
| 2025-08-06 | 6.1294 | 6.1294 | 6.1163 | 6.1163 | -0.630% | 63,266 | +2.840% |
| 2025-08-05 | 6.1312 | 6.1551 | 6.1239 | 6.1551 | +0.779% | 39,294 | +2.192% |
| 2025-08-04 | 6.1291 | 6.1390 | 6.1075 | 6.1075 | +0.057% | 31,786 | +2.988% |
| 2025-08-01 | 6.1025 | 6.1091 | 6.1025 | 6.1040 | +0.418% | 121,326 | +3.047% |
| 2025-07-31 | 6.0879 | 6.1001 | 6.0786 | 6.0786 | -0.362% | 14,359 | +3.478% |
| 2025-07-30 | 6.0799 | 6.1007 | 6.0799 | 6.1007 | +0.028% | 37,184 | +3.103% |
| 2025-07-29 | 6.0769 | 6.0990 | 6.0769 | 6.0990 | +0.412% | 8,496 | +3.132% |
| 2025-07-28 | 6.0740 | 6.0740 | 6.0740 | 6.0740 | +0.031% | 7,069 | +3.556% |
| 2025-07-25 | 6.0630 | 6.0721 | 6.0630 | 6.0721 | +0.573% | 16,683 | +3.589% |
| 2025-07-24 | 6.0551 | 6.0590 | 6.0375 | 6.0375 | -0.289% | 15,853 | +4.182% |
| 2025-07-23 | 6.0550 | 6.0550 | 6.0550 | 6.0550 | -0.426% | 16,650 | +3.881% |
| 2025-07-22 | 6.0590 | 6.0809 | 6.0590 | 6.0809 | +0.906% | 7,677 | +3.439% |
| 2025-07-21 | 6.0581 | 6.0700 | 6.0263 | 6.0263 | -0.046% | 100,793 | +4.376% |
| 2025-07-18 | 6.0210 | 6.0291 | 6.0210 | 6.0291 | +0.183% | 13,305 | +4.327% |
| 2025-07-17 | 6.0090 | 6.0181 | 6.0090 | 6.0181 | +0.399% | 18,011 | +4.518% |
| 2025-07-16 | 6.0056 | 6.0190 | 5.9942 | 5.9942 | -0.386% | 23,141 | +4.935% |
| 2025-07-15 | 6.0161 | 6.0174 | 6.0071 | 6.0174 | +0.328% | 24,667 | +4.530% |
| 2025-07-14 | 5.9977 | 5.9977 | 5.9977 | 5.9977 | -0.329% | 301 | +4.874% |
| 2025-07-11 | 6.0209 | 6.0311 | 6.0175 | 6.0175 | -0.537% | 45,744 | +4.528% |
| 2025-07-10 | 6.0471 | 6.0500 | 6.0401 | 6.0500 | +0.250% | 52,568 | +3.967% |
| 2025-07-09 | 6.0349 | 6.0349 | 6.0349 | 6.0349 | +0.413% | 2,891 | +4.227% |
| 2025-07-08 | 6.0043 | 6.0101 | 6.0043 | 6.0101 | +0.162% | 15,644 | +4.657% |
| 2025-07-07 | 6.0481 | 6.0481 | 6.0004 | 6.0004 | -0.867% | 216,196 | +4.826% |
| 2025-07-03 | 6.0533 | 6.0591 | 6.0529 | 6.0529 | -0.316% | 12,289 | +3.917% |
| 2025-07-02 | 6.0471 | 6.0721 | 6.0409 | 6.0721 | +0.676% | 30,102 | +3.589% |
| 2025-07-01 | 6.0470 | 6.0473 | 6.0313 | 6.0313 | +0.075% | 42,930 | +4.289% |
| 2025-06-30 | 6.0268 | 6.0268 | 6.0268 | 6.0268 | +0.769% | 12,024 | +4.367% |
| 2025-06-27 | 6.0104 | 6.0104 | 5.9808 | 5.9808 | -0.816% | 4,326 | +5.170% |
| 2025-06-26 | 6.0032 | 6.0300 | 5.9856 | 6.0300 | +0.537% | 66,345 | +4.312% |
| 2025-06-25 | 5.9880 | 5.9978 | 5.9700 | 5.9978 | +0.456% | 67,543 | +4.872% |
| 2025-06-24 | 5.9786 | 6.0170 | 5.9699 | 5.9706 | +0.262% | 77,428 | +5.350% |
| 2025-06-23 | 5.9619 | 5.9700 | 5.9388 | 5.9550 | +0.207% | 128,277 | +5.626% |
| 2025-06-20 | 5.9320 | 5.9709 | 5.9320 | 5.9427 | -0.240% | 77,888 | +5.844% |
| 2025-06-18 | 5.9540 | 5.9570 | 5.9460 | 5.9570 | -0.054% | 23,839 | +5.590% |
| 2025-06-17 | 5.9300 | 5.9602 | 5.9300 | 5.9602 | -0.044% | 11,092 | +5.533% |
| 2025-06-16 | 5.9450 | 5.9628 | 5.9450 | 5.9628 | +0.397% | 9,583 | +5.487% |
| 2025-06-13 | 5.9400 | 5.9400 | 5.9392 | 5.9392 | -0.182% | 42,985 | +5.907% |
| 2025-06-12 | 5.9618 | 5.9618 | 5.9500 | 5.9500 | +0.002% | 5,475 | +5.714% |
| 2025-06-11 | 5.9660 | 5.9660 | 5.9499 | 5.9499 | +0.251% | 40,407 | +5.716% |
| 2025-06-10 | 5.9400 | 5.9400 | 5.9210 | 5.9350 | +1.453% | 179,853 | +5.981% |
| 2025-06-09 | 5.9050 | 5.9230 | 5.8500 | 5.8500 | -1.349% | 27,253 | +7.521% |
| 2025-06-05 | 5.9300 | 5.9300 | 5.9260 | 5.9300 | +0.437% | 5,973 | +6.071% |
| 2025-06-04 | 5.9278 | 5.9330 | 5.9042 | 5.9042 | +0.003% | 20,439 | +6.534% |
| 2025-06-03 | 5.9030 | 5.9040 | 5.9000 | 5.9040 | +0.446% | 2,510 | +6.538% |
| 2025-06-02 | 5.8840 | 5.8973 | 5.8778 | 5.8778 | +0.031% | 19,204 | +7.013% |
| 2025-05-30 | 5.8750 | 5.8950 | 5.8750 | 5.8760 | +0.254% | 9,346 | +7.046% |
| 2025-05-29 | 5.8710 | 5.9067 | 5.8611 | 5.8611 | +0.470% | 29,988 | +7.318% |
| 2025-05-28 | 5.8660 | 5.8660 | 5.8337 | 5.8337 | -0.786% | 1,996 | +7.822% |
| 2025-05-27 | 5.8500 | 5.8900 | 5.8500 | 5.8799 | +1.027% | 23,583 | +6.975% |
| 2025-05-23 | 5.8357 | 5.8400 | 5.8201 | 5.8201 | +0.170% | 28,074 | +8.074% |
| 2025-05-22 | 5.8160 | 5.8280 | 5.8102 | 5.8102 | -0.612% | 145,557 | +8.258% |
| 2025-05-21 | 5.8530 | 5.8540 | 5.8460 | 5.8460 | -0.324% | 16,979 | +7.595% |
| 2025-05-20 | 5.8730 | 5.8730 | 5.8650 | 5.8650 | -0.634% | 13,801 | +7.246% |
| 2025-05-19 | 5.8664 | 5.9024 | 5.8664 | 5.9024 | +0.655% | 94,442 | +6.567% |
| 2025-05-16 | 5.8824 | 5.8860 | 5.8640 | 5.8640 | -0.102% | 32,099 | +7.265% |
| 2025-05-15 | 5.8543 | 5.8700 | 5.8440 | 5.8700 | +0.371% | 65,664 | +7.155% |
| 2025-05-14 | 5.8543 | 5.8632 | 5.8483 | 5.8483 | +0.149% | 7,751 | +7.553% |
| 2025-05-13 | 5.8676 | 5.8987 | 5.8396 | 5.8396 | -0.314% | 82,823 | +7.713% |
| 2025-05-12 | 5.8580 | 5.8580 | 5.8580 | 5.8580 | +0.217% | 1,084 | +7.375% |
| 2025-05-09 | 5.8350 | 5.8453 | 5.8350 | 5.8453 | +0.731% | 88,051 | +7.608% |
| 2025-05-08 | 5.8000 | 5.8029 | 5.8000 | 5.8029 | -0.169% | 33,322 | +8.394% |
| 2025-05-07 | 5.8360 | 5.8543 | 5.8127 | 5.8127 | +0.081% | 24,947 | +8.211% |
| 2025-05-06 | 5.7900 | 5.8200 | 5.7900 | 5.8080 | +0.516% | 118,779 | +8.299% |
| 2025-05-05 | 5.7991 | 5.7991 | 5.7782 | 5.7782 | -0.564% | 8,278 | +8.857% |
| 2025-05-02 | 5.8140 | 5.8140 | 5.7991 | 5.8110 | +0.363% | 19,376 | +8.243% |
| 2025-05-01 | 5.8340 | 5.8340 | 5.7900 | 5.7900 | -0.478% | 47,809 | +8.636% |
| 2025-04-30 | 5.8178 | 5.8178 | 5.8178 | 5.8178 | -0.346% | 6,021 | +8.116% |
| 2025-04-29 | 5.8417 | 5.8500 | 5.8380 | 5.8380 | -0.120% | 34,032 | +7.742% |
| 2025-04-28 | 5.8344 | 5.8450 | 5.8344 | 5.8450 | +0.314% | 5,411 | +7.613% |
| 2025-04-25 | 5.8267 | 5.8267 | 5.8267 | 5.8267 | +0.362% | 3,166 | +7.951% |
| 2025-04-24 | 5.7871 | 5.8057 | 5.7871 | 5.8057 | +1.280% | 82,772 | +8.342% |
| 2025-04-22 | 5.7334 | 5.7489 | 5.7323 | 5.7323 | +0.892% | 8,726 | +9.729% |
| 2025-04-21 | 5.7135 | 5.7135 | 5.6816 | 5.6816 | -1.248% | 175,221 | +10.708% |
| 2025-04-17 | 5.7600 | 5.7600 | 5.7391 | 5.7534 | +1.040% | 40,423 | +9.327% |
| 2025-04-16 | 5.7100 | 5.7238 | 5.6942 | 5.6942 | -0.259% | 75,533 | +10.463% |
| 2025-04-15 | 5.7459 | 5.7459 | 5.7090 | 5.7090 | +0.880% | 90,517 | +10.177% |
| 2025-04-14 | 5.7052 | 5.7052 | 5.6592 | 5.6592 | +0.076% | 5,500 | +11.146% |
| 2025-04-11 | 5.5948 | 5.6549 | 5.5000 | 5.6549 | -0.596% | 20,023 | +11.231% |
| 2025-04-10 | 5.6888 | 5.6888 | 5.6888 | 5.6888 | 0.000% | 19,781 | +10.568% |