ISJMF
ISHARES V PLC JP MRG ETF
stockOTCETF
EODOct 2, 2026
6.6627USD+0.167%(+0.0111)18,249
ISJMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.6340 | 6.6627 | 6.6340 | 6.6627 | +0.167% | 18,249 | 0.000% |
| 2026-10-01 | 6.6270 | 6.6516 | 6.6200 | 6.6516 | +0.356% | 16,195 | +0.167% |
| 2026-09-30 | 6.6524 | 6.6524 | 6.6085 | 6.6280 | -0.778% | 16,800 | +0.524% |
| 2026-09-29 | 6.6608 | 6.6800 | 6.6608 | 6.6800 | +0.264% | 158,863 | -0.259% |
| 2026-09-28 | 6.6764 | 6.6764 | 6.6516 | 6.6624 | -0.527% | 23,377 | +0.005% |
| 2026-09-25 | 6.6836 | 6.6977 | 6.6836 | 6.6977 | +0.115% | 23,762 | -0.523% |
| 2026-09-24 | 6.7328 | 6.7328 | 6.6900 | 6.6900 | +0.121% | 43,177 | -0.408% |
| 2026-09-23 | 6.7420 | 6.7464 | 6.6819 | 6.6819 | -0.834% | 27,689 | -0.287% |
| 2026-09-22 | 6.7620 | 6.7620 | 6.7381 | 6.7381 | -0.117% | 21,155 | -1.119% |
| 2026-09-21 | 6.7460 | 6.7460 | 6.7460 | 6.7460 | +0.239% | 62,739 | -1.235% |
| 2026-09-18 | 6.7600 | 6.7600 | 6.7299 | 6.7299 | -0.723% | 9,923 | -0.999% |
| 2026-09-17 | 6.7494 | 6.7789 | 6.7494 | 6.7789 | +0.622% | 23,042 | -1.714% |
| 2026-09-16 | 6.7554 | 6.7554 | 6.7370 | 6.7370 | -0.426% | 23,403 | -1.103% |
| 2026-09-15 | 6.7320 | 6.7658 | 6.7320 | 6.7658 | +0.487% | 34,646 | -1.524% |
| 2026-09-14 | 6.7494 | 6.7522 | 6.7330 | 6.7330 | -0.547% | 33,380 | -1.044% |
| 2026-09-11 | 6.7800 | 6.7800 | 6.7700 | 6.7700 | +0.213% | 21,495 | -1.585% |
| 2026-09-10 | 6.7854 | 6.8052 | 6.7556 | 6.7556 | -1.309% | 80,288 | -1.375% |
| 2026-09-09 | 6.7980 | 6.8452 | 6.7722 | 6.8452 | +0.938% | 5,725 | -2.666% |
| 2026-09-08 | 6.8050 | 6.8050 | 6.7816 | 6.7816 | -0.303% | 10,928 | -1.753% |
| 2026-09-04 | 6.7986 | 6.8022 | 6.7986 | 6.8022 | +0.180% | 53,872 | -2.051% |
| 2026-09-03 | 6.7936 | 6.8080 | 6.7900 | 6.7900 | -0.197% | 247,538 | -1.875% |
| 2026-09-02 | 6.7816 | 6.8034 | 6.7816 | 6.8034 | +0.051% | 22,309 | -2.068% |
| 2026-09-01 | 6.7800 | 6.7999 | 6.7800 | 6.7999 | -0.046% | 19,577 | -2.018% |
| 2026-08-31 | 6.8030 | 6.8030 | 6.8030 | 6.8030 | -0.337% | 17,636 | -2.062% |
| 2026-08-28 | 6.8199 | 6.8260 | 6.7905 | 6.8260 | +0.114% | 221,432 | -2.392% |
| 2026-08-27 | 6.8194 | 6.8200 | 6.7997 | 6.8182 | +0.016% | 90,477 | -2.281% |
| 2026-08-26 | 6.8195 | 6.8195 | 6.8055 | 6.8171 | +0.221% | 65,554 | -2.265% |
| 2026-08-25 | 6.8300 | 6.8300 | 6.8021 | 6.8021 | -0.094% | 34,461 | -2.049% |
| 2026-08-24 | 6.8095 | 6.8095 | 6.8051 | 6.8085 | -0.450% | 96,863 | -2.141% |
| 2026-08-21 | 6.8085 | 6.8393 | 6.8002 | 6.8393 | +0.763% | 28,907 | -2.582% |
| 2026-08-20 | 6.8155 | 6.8155 | 6.7875 | 6.7875 | -0.351% | 55,050 | -1.839% |
| 2026-08-19 | 6.8195 | 6.8537 | 6.7976 | 6.8114 | +0.649% | 24,819 | -2.183% |
| 2026-08-18 | 6.7736 | 6.8050 | 6.7675 | 6.7675 | -0.274% | 31,261 | -1.549% |
| 2026-08-17 | 6.8165 | 6.8165 | 6.7861 | 6.7861 | -0.075% | 54,522 | -1.818% |
| 2026-08-14 | 6.8300 | 6.8300 | 6.7912 | 6.7912 | -0.405% | 49,527 | -1.892% |
| 2026-08-13 | 6.8142 | 6.8188 | 6.8142 | 6.8188 | +0.891% | 84,135 | -2.289% |
| 2026-08-12 | 6.7916 | 6.8003 | 6.7586 | 6.7586 | -0.558% | 70,550 | -1.419% |
| 2026-08-11 | 6.7854 | 6.8182 | 6.7766 | 6.7965 | -0.049% | 167,325 | -1.969% |
| 2026-08-10 | 6.8040 | 6.8156 | 6.7792 | 6.7998 | -0.038% | 89,840 | -2.016% |
| 2026-08-07 | 6.7796 | 6.8094 | 6.7796 | 6.8024 | +0.094% | 42,786 | -2.054% |
| 2026-08-06 | 6.7960 | 6.7960 | 6.7960 | 6.7960 | -0.074% | 19,649 | -1.961% |
| 2026-08-05 | 6.8010 | 6.8010 | 6.8010 | 6.8010 | -0.098% | 25,668 | -2.034% |
| 2026-08-04 | 6.7890 | 6.8077 | 6.7755 | 6.8077 | -0.101% | 38,276 | -2.130% |
| 2026-08-03 | 6.7824 | 6.8146 | 6.7800 | 6.8146 | +1.168% | 42,375 | -2.229% |
| 2026-07-31 | 6.7359 | 6.7359 | 6.7359 | 6.7359 | -1.107% | 4,719 | -1.087% |
| 2026-07-30 | 6.7720 | 6.8113 | 6.7720 | 6.8113 | +0.644% | 19,343 | -2.182% |
| 2026-07-29 | 6.7710 | 6.7746 | 6.7677 | 6.7677 | +0.363% | 32,759 | -1.551% |
| 2026-07-28 | 6.7710 | 6.7919 | 6.7432 | 6.7432 | -0.405% | 30,573 | -1.194% |
| 2026-07-27 | 6.7500 | 6.7770 | 6.7500 | 6.7706 | +0.786% | 13,012 | -1.594% |
| 2026-07-24 | 6.7526 | 6.7700 | 6.7178 | 6.7178 | -0.329% | 49,534 | -0.820% |
| 2026-07-23 | 6.7710 | 6.7710 | 6.7400 | 6.7400 | -0.760% | 33,088 | -1.147% |
| 2026-07-22 | 6.7720 | 6.7939 | 6.7429 | 6.7916 | +0.145% | 30,068 | -1.898% |
| 2026-07-21 | 6.7689 | 6.7942 | 6.7689 | 6.7818 | -0.032% | 57,796 | -1.756% |
| 2026-07-20 | 6.7840 | 6.7840 | 6.7840 | 6.7840 | +0.094% | 45,329 | -1.788% |
| 2026-07-17 | 6.8085 | 6.8106 | 6.7608 | 6.7776 | -0.183% | 111,627 | -1.695% |
| 2026-07-16 | 6.7990 | 6.8283 | 6.7793 | 6.7900 | -0.568% | 25,330 | -1.875% |
| 2026-07-15 | 6.8090 | 6.8288 | 6.8090 | 6.8288 | +0.316% | 103,512 | -2.432% |
| 2026-07-14 | 6.7970 | 6.8073 | 6.7723 | 6.8073 | +0.633% | 41,824 | -2.124% |
| 2026-07-13 | 6.8051 | 6.8051 | 6.7645 | 6.7645 | -0.753% | 15,439 | -1.505% |
| 2026-07-10 | 6.7800 | 6.8158 | 6.7800 | 6.8158 | +0.303% | 32,945 | -2.246% |
| 2026-07-09 | 6.7964 | 6.7964 | 6.7952 | 6.7952 | -0.236% | 90,628 | -1.950% |
| 2026-07-08 | 6.7766 | 6.8113 | 6.7600 | 6.8113 | +0.269% | 13,523 | -2.182% |
| 2026-07-07 | 6.8095 | 6.8095 | 6.7930 | 6.7930 | -0.448% | 23,595 | -1.918% |
| 2026-07-06 | 6.7936 | 6.8236 | 6.7936 | 6.8236 | +0.228% | 20,450 | -2.358% |
| 2026-07-02 | 6.7933 | 6.8097 | 6.7933 | 6.8081 | +0.085% | 41,587 | -2.136% |
| 2026-07-01 | 6.8024 | 6.8024 | 6.8023 | 6.8023 | -0.619% | 40,915 | -2.052% |
| 2026-06-30 | 6.8110 | 6.8447 | 6.8110 | 6.8447 | +0.495% | 32,641 | -2.659% |
| 2026-06-29 | 6.8150 | 6.8199 | 6.8110 | 6.8110 | +0.309% | 10,385 | -2.177% |
| 2026-06-26 | 6.7926 | 6.8115 | 6.7900 | 6.7900 | 0.000% | 44,379 | -1.875% |
| 2026-06-25 | 6.8080 | 6.8080 | 6.7900 | 6.7900 | -0.022% | 67,391 | -1.875% |
| 2026-06-24 | 6.8110 | 6.8145 | 6.7915 | 6.7915 | -0.207% | 820,048 | -1.896% |
| 2026-06-23 | 6.8089 | 6.8089 | 6.7676 | 6.8056 | -0.435% | 445,701 | -2.100% |
| 2026-06-22 | 6.8024 | 6.8383 | 6.7990 | 6.8353 | +0.291% | 32,521 | -2.525% |
| 2026-06-18 | 6.8255 | 6.8305 | 6.7981 | 6.8155 | -0.300% | 55,635 | -2.242% |
| 2026-06-17 | 6.7951 | 6.8360 | 6.7946 | 6.8360 | +0.500% | 148,867 | -2.535% |
| 2026-06-16 | 6.7900 | 6.8105 | 6.7900 | 6.8020 | +0.110% | 115,447 | -2.048% |
| 2026-06-15 | 6.8205 | 6.8205 | 6.7945 | 6.7945 | -0.375% | 13,593 | -1.940% |
| 2026-06-12 | 6.7979 | 6.8300 | 6.7866 | 6.8201 | +0.961% | 118,323 | -2.308% |
| 2026-06-11 | 6.7894 | 6.7894 | 6.7552 | 6.7552 | -0.416% | 32,224 | -1.369% |
| 2026-06-10 | 6.7751 | 6.7834 | 6.7751 | 6.7834 | +0.483% | 50,814 | -1.779% |
| 2026-06-09 | 6.7900 | 6.7988 | 6.7508 | 6.7508 | -0.671% | 30,673 | -1.305% |
| 2026-06-08 | 6.7780 | 6.8001 | 6.7500 | 6.7964 | +0.900% | 27,351 | -1.967% |
| 2026-06-05 | 6.7834 | 6.7834 | 6.7358 | 6.7358 | -1.388% | 42,716 | -1.085% |
| 2026-06-04 | 6.7796 | 6.8306 | 6.7762 | 6.8306 | +0.335% | 43,258 | -2.458% |
| 2026-06-03 | 6.7880 | 6.8078 | 6.7870 | 6.8078 | +0.490% | 23,131 | -2.131% |
| 2026-06-02 | 6.7910 | 6.7960 | 6.7746 | 6.7746 | -0.080% | 9,054 | -1.652% |
| 2026-06-01 | 6.7821 | 6.7821 | 6.7800 | 6.7800 | +0.251% | 52,991 | -1.730% |
| 2026-05-29 | 6.7934 | 6.8136 | 6.7623 | 6.7630 | -0.037% | 59,823 | -1.483% |
| 2026-05-28 | 6.7705 | 6.7874 | 6.7655 | 6.7655 | -0.174% | 58,916 | -1.519% |
| 2026-05-27 | 6.7744 | 6.7941 | 6.7693 | 6.7773 | +0.180% | 39,290 | -1.691% |
| 2026-05-26 | 6.7632 | 6.7958 | 6.7476 | 6.7651 | +0.197% | 74,293 | -1.514% |
| 2026-05-22 | 6.7514 | 6.7816 | 6.7400 | 6.7518 | +0.349% | 29,880 | -1.320% |
| 2026-05-21 | 6.7458 | 6.7458 | 6.7283 | 6.7283 | +0.028% | 5,147 | -0.975% |
| 2026-05-20 | 6.7181 | 6.7361 | 6.7181 | 6.7264 | +0.292% | 35,746 | -0.947% |
| 2026-05-19 | 6.7280 | 6.7280 | 6.7068 | 6.7068 | -0.616% | 45,267 | -0.658% |
| 2026-05-18 | 6.7440 | 6.7653 | 6.7206 | 6.7484 | +0.273% | 123,947 | -1.270% |
| 2026-05-15 | 6.7580 | 6.7580 | 6.7266 | 6.7300 | -0.651% | 166,021 | -1.000% |
| 2026-05-14 | 6.7710 | 6.7794 | 6.7710 | 6.7741 | +0.016% | 8,696 | -1.644% |
| 2026-05-13 | 6.7610 | 6.7730 | 6.7378 | 6.7730 | -0.167% | 20,503 | -1.629% |
| 2026-05-12 | 6.7700 | 6.7843 | 6.7371 | 6.7843 | -0.203% | 55,308 | -1.792% |
| 2026-05-11 | 6.7888 | 6.7981 | 6.7626 | 6.7981 | +0.196% | 16,642 | -1.992% |
| 2026-05-08 | 6.7857 | 6.8000 | 6.7652 | 6.7848 | +0.505% | 43,440 | -1.800% |
| 2026-05-07 | 6.7910 | 6.7910 | 6.7507 | 6.7507 | -1.129% | 130,277 | -1.304% |
| 2026-05-06 | 6.7822 | 6.8278 | 6.7822 | 6.8278 | +0.854% | 43,989 | -2.418% |
| 2026-05-05 | 6.7540 | 6.8073 | 6.7540 | 6.7700 | +0.816% | 19,901 | -1.585% |
| 2026-05-04 | 6.7255 | 6.7772 | 6.7152 | 6.7152 | -1.083% | 75,679 | -0.782% |
| 2026-05-01 | 6.7780 | 6.7931 | 6.7780 | 6.7887 | +0.275% | 19,341 | -1.856% |
| 2026-04-30 | 6.7680 | 6.7701 | 6.7591 | 6.7701 | -0.206% | 30,138 | -1.586% |
| 2026-04-29 | 6.7553 | 6.7841 | 6.7553 | 6.7841 | +0.137% | 57,167 | -1.789% |
| 2026-04-28 | 6.7724 | 6.7748 | 6.7613 | 6.7748 | -0.274% | 53,800 | -1.655% |
| 2026-04-27 | 6.7542 | 6.7963 | 6.7542 | 6.7934 | +0.384% | 39,343 | -1.924% |
| 2026-04-24 | 6.7674 | 6.7674 | 6.7674 | 6.7674 | -0.317% | 33,862 | -1.547% |
| 2026-04-23 | 6.7790 | 6.7889 | 6.7505 | 6.7889 | +0.081% | 7,498 | -1.859% |
| 2026-04-22 | 6.7646 | 6.7854 | 6.7646 | 6.7834 | -0.077% | 75,021 | -1.779% |
| 2026-04-21 | 6.7838 | 6.7923 | 6.7355 | 6.7886 | +0.019% | 44,936 | -1.855% |
| 2026-04-20 | 6.7779 | 6.8100 | 6.7656 | 6.7873 | -0.336% | 131,242 | -1.836% |
| 2026-04-17 | 6.7736 | 6.9000 | 6.7736 | 6.8102 | +1.162% | 411,431 | -2.166% |
| 2026-04-16 | 6.7553 | 6.7574 | 6.7210 | 6.7320 | -0.686% | 55,360 | -1.029% |
| 2026-04-15 | 6.7520 | 6.7785 | 6.7520 | 6.7785 | +0.192% | 110,570 | -1.708% |
| 2026-04-14 | 6.7346 | 6.7655 | 6.7195 | 6.7655 | +0.139% | 492,474 | -1.519% |
| 2026-04-13 | 6.7270 | 6.7561 | 6.7138 | 6.7561 | +0.214% | 1,233,193 | -1.382% |
| 2026-04-10 | 6.7344 | 6.7417 | 6.6879 | 6.7417 | +0.175% | 23,246 | -1.172% |
| 2026-04-09 | 6.7030 | 6.7299 | 6.7030 | 6.7299 | +0.147% | 25,598 | -0.999% |
| 2026-04-08 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +0.481% | 35,219 | -0.853% |
| 2026-04-07 | 6.6650 | 6.6878 | 6.6650 | 6.6878 | +0.977% | 60,736 | -0.375% |
| 2026-04-06 | 6.6761 | 6.6761 | 6.6231 | 6.6231 | -0.769% | 12,769 | +0.598% |
| 2026-04-02 | 6.6754 | 6.6764 | 6.6574 | 6.6744 | +0.051% | 49,788 | -0.175% |
| 2026-04-01 | 6.6710 | 6.6710 | 6.6710 | 6.6710 | +0.915% | 34,344 | -0.124% |
| 2026-03-31 | 6.6624 | 6.6624 | 6.6105 | 6.6105 | -0.459% | 16,107 | +0.790% |
| 2026-03-30 | 6.6216 | 6.6410 | 6.6216 | 6.6410 | -0.285% | 17,349 | +0.327% |
| 2026-03-27 | 6.6086 | 6.6600 | 6.6086 | 6.6600 | -0.009% | 49,828 | +0.041% |
| 2026-03-26 | 6.6306 | 6.6606 | 6.6306 | 6.6606 | -0.186% | 31,871 | +0.032% |
| 2026-03-25 | 6.6730 | 6.6730 | 6.6730 | 6.6730 | +1.022% | 6,102 | -0.154% |
| 2026-03-24 | 6.6540 | 6.6594 | 6.5933 | 6.6055 | -0.291% | 60,478 | +0.866% |
| 2026-03-23 | 6.6700 | 6.6700 | 6.6248 | 6.6248 | -0.100% | 50,833 | +0.572% |
| 2026-03-20 | 6.6550 | 6.6550 | 6.6314 | 6.6314 | -0.614% | 39,369 | +0.472% |
| 2026-03-19 | 6.6356 | 6.6724 | 6.6356 | 6.6724 | +0.001% | 16,231 | -0.145% |
| 2026-03-18 | 6.6984 | 6.6984 | 6.6723 | 6.6723 | -0.091% | 24,747 | -0.144% |
| 2026-03-17 | 6.7070 | 6.7407 | 6.6784 | 6.6784 | +0.373% | 20,223 | -0.235% |
| 2026-03-16 | 6.6896 | 6.7020 | 6.6536 | 6.6536 | -0.669% | 38,938 | +0.137% |
| 2026-03-13 | 6.6970 | 6.6984 | 6.6970 | 6.6984 | -0.351% | 111,903 | -0.533% |
| 2026-03-12 | 6.6919 | 6.7220 | 6.6919 | 6.7220 | +0.155% | 36,314 | -0.882% |
| 2026-03-11 | 6.7126 | 6.7490 | 6.7116 | 6.7116 | -0.560% | 38,744 | -0.729% |
| 2026-03-10 | 6.7376 | 6.7494 | 6.7236 | 6.7494 | +1.165% | 50,565 | -1.285% |
| 2026-03-09 | 6.7119 | 6.7500 | 6.6710 | 6.6717 | -0.931% | 108,971 | -0.135% |
| 2026-03-06 | 6.7100 | 6.7344 | 6.7100 | 6.7344 | +0.380% | 59,307 | -1.065% |
| 2026-03-05 | 6.7501 | 6.7501 | 6.7089 | 6.7089 | -0.016% | 26,518 | -0.689% |
| 2026-03-04 | 6.7548 | 6.7572 | 6.7100 | 6.7100 | +0.181% | 381,706 | -0.705% |
| 2026-03-03 | 6.7159 | 6.7565 | 6.6979 | 6.6979 | -0.772% | 43,467 | -0.526% |
| 2026-03-02 | 6.7740 | 6.7740 | 6.7500 | 6.7500 | -0.295% | 46,691 | -1.293% |
| 2026-02-27 | 6.7776 | 6.7857 | 6.7700 | 6.7700 | -0.227% | 141,184 | -1.585% |
| 2026-02-26 | 6.8085 | 6.8085 | 6.7854 | 6.7854 | +0.574% | 49,348 | -1.808% |
| 2026-02-25 | 6.7864 | 6.7864 | 6.7467 | 6.7467 | -0.087% | 13,876 | -1.245% |
| 2026-02-24 | 6.7666 | 6.7884 | 6.7526 | 6.7526 | +0.102% | 206,955 | -1.331% |
| 2026-02-23 | 6.7780 | 6.7780 | 6.7457 | 6.7457 | -0.385% | 10,861 | -1.230% |
| 2026-02-20 | 6.7718 | 6.7718 | 6.7718 | 6.7718 | +0.062% | 10,881 | -1.611% |
| 2026-02-19 | 6.7676 | 6.7676 | 6.7676 | 6.7676 | -0.006% | 12,962 | -1.550% |
| 2026-02-18 | 6.7680 | 6.7680 | 6.7680 | 6.7680 | -0.441% | 33,740 | -1.556% |
| 2026-02-17 | 6.7486 | 6.7980 | 6.7486 | 6.7980 | +0.711% | 44,675 | -1.990% |
| 2026-02-13 | 6.7516 | 6.7634 | 6.7500 | 6.7500 | -0.313% | 229,952 | -1.293% |
| 2026-02-12 | 6.7406 | 6.7712 | 6.7157 | 6.7712 | +0.762% | 11,025 | -1.602% |
| 2026-02-11 | 6.7378 | 6.7504 | 6.7200 | 6.7200 | -0.371% | 95,035 | -0.853% |
| 2026-02-10 | 6.7450 | 6.7450 | 6.7450 | 6.7450 | +0.074% | 37,675 | -1.220% |
| 2026-02-09 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +0.298% | 37,962 | -1.147% |
| 2026-02-06 | 6.7236 | 6.7327 | 6.7200 | 6.7200 | -0.192% | 45,088 | -0.853% |
| 2026-02-05 | 6.7329 | 6.7329 | 6.7329 | 6.7329 | +0.524% | 64,708 | -1.043% |
| 2026-02-04 | 6.7268 | 6.7268 | 6.6978 | 6.6978 | -0.182% | 47,733 | -0.524% |
| 2026-02-03 | 6.7340 | 6.7340 | 6.7100 | 6.7100 | +0.257% | 18,999 | -0.705% |
| 2026-02-02 | 6.7263 | 6.7263 | 6.6928 | 6.6928 | -0.067% | 32,872 | -0.450% |
| 2026-01-30 | 6.7283 | 6.7549 | 6.6973 | 6.6973 | -0.486% | 25,154 | -0.517% |
| 2026-01-29 | 6.7400 | 6.7400 | 6.7100 | 6.7300 | +0.204% | 88,016 | -1.000% |
| 2026-01-28 | 6.7220 | 6.7220 | 6.7163 | 6.7163 | -0.209% | 54,854 | -0.798% |
| 2026-01-27 | 6.7284 | 6.7314 | 6.7284 | 6.7304 | +0.304% | 315,012 | -1.006% |
| 2026-01-26 | 6.7259 | 6.7259 | 6.7100 | 6.7100 | -0.119% | 11,120 | -0.705% |
| 2026-01-23 | 6.7000 | 6.7180 | 6.7000 | 6.7180 | +0.110% | 30,919 | -0.823% |
| 2026-01-22 | 6.7106 | 6.7106 | 6.7106 | 6.7106 | -0.469% | 58,524 | -0.714% |
| 2026-01-21 | 6.6900 | 6.7422 | 6.6900 | 6.7422 | +0.480% | 4,826 | -1.179% |
| 2026-01-20 | 6.6894 | 6.7100 | 6.6894 | 6.7100 | -0.152% | 101,285 | -0.705% |
| 2026-01-16 | 6.7036 | 6.7202 | 6.7036 | 6.7202 | +0.435% | 83,104 | -0.856% |
| 2026-01-15 | 6.7135 | 6.7347 | 6.6911 | 6.6911 | -0.237% | 46,360 | -0.424% |
| 2026-01-14 | 6.7070 | 6.7070 | 6.7070 | 6.7070 | +0.104% | 26,807 | -0.661% |
| 2026-01-13 | 6.7021 | 6.7021 | 6.7000 | 6.7000 | -0.170% | 49,129 | -0.557% |
| 2026-01-12 | 6.7070 | 6.7114 | 6.7070 | 6.7114 | +0.155% | 15,983 | -0.726% |
| 2026-01-09 | 6.7010 | 6.7010 | 6.7010 | 6.7010 | +0.466% | 7,165 | -0.572% |
| 2026-01-08 | 6.6930 | 6.6930 | 6.6699 | 6.6699 | -0.405% | 15,618 | -0.108% |
| 2026-01-07 | 6.6970 | 6.6970 | 6.6970 | 6.6970 | -0.033% | 7,208 | -0.512% |
| 2026-01-06 | 6.6992 | 6.6992 | 6.6992 | 6.6992 | +0.033% | 13,472 | -0.545% |
| 2026-01-05 | 6.6970 | 6.6970 | 6.6970 | 6.6970 | -0.363% | 19,563 | -0.512% |
| 2025-12-31 | 6.7214 | 6.7214 | 6.7214 | 6.7214 | +0.439% | 2,802 | -0.873% |
| 2025-12-30 | 6.6920 | 6.6920 | 6.6920 | 6.6920 | +0.039% | 6,499 | -0.438% |
| 2025-12-29 | 6.6894 | 6.6894 | 6.6894 | 6.6894 | -0.402% | 123,069 | -0.399% |
| 2025-12-26 | 6.6609 | 6.7164 | 6.6609 | 6.7164 | +0.459% | 12,283 | -0.800% |
| 2025-12-24 | 6.6857 | 6.6857 | 6.6857 | 6.6857 | +0.386% | 4,196 | -0.344% |
| 2025-12-23 | 6.6900 | 6.6900 | 6.6600 | 6.6600 | 0.000% | 34,815 | +0.041% |
| 2025-12-22 | 6.6814 | 6.6814 | 6.6600 | 6.6600 | +0.152% | 18,436 | +0.041% |
| 2025-12-19 | 6.6740 | 6.6784 | 6.6499 | 6.6499 | -0.486% | 85,091 | +0.192% |
| 2025-12-18 | 6.6800 | 6.6824 | 6.6800 | 6.6824 | +0.216% | 16,723 | -0.295% |
| 2025-12-17 | 6.6657 | 6.6680 | 6.6484 | 6.6680 | +0.271% | 59,496 | -0.079% |
| 2025-12-16 | 6.6665 | 6.6665 | 6.6500 | 6.6500 | -0.300% | 112,547 | +0.191% |
| 2025-12-15 | 6.6566 | 6.6700 | 6.6566 | 6.6700 | +0.629% | 5,275 | -0.109% |
| 2025-12-12 | 6.6496 | 6.6583 | 6.6283 | 6.6283 | -0.410% | 132,987 | +0.519% |
| 2025-12-11 | 6.6690 | 6.6690 | 6.6556 | 6.6556 | +0.444% | 57,694 | +0.107% |
| 2025-12-10 | 6.6546 | 6.6546 | 6.6262 | 6.6262 | +0.397% | 34,728 | +0.551% |
| 2025-12-09 | 6.6577 | 6.6700 | 6.6000 | 6.6000 | -0.181% | 93,613 | +0.950% |
| 2025-12-08 | 6.6510 | 6.6660 | 6.6120 | 6.6120 | -0.870% | 23,539 | +0.767% |
| 2025-12-05 | 6.6610 | 6.6718 | 6.6610 | 6.6700 | -0.085% | 71,645 | -0.109% |
| 2025-12-04 | 6.6546 | 6.6800 | 6.6546 | 6.6757 | +0.266% | 17,293 | -0.195% |
| 2025-12-03 | 6.6580 | 6.6580 | 6.6580 | 6.6580 | +0.009% | 22,779 | +0.071% |
| 2025-12-02 | 6.6510 | 6.6574 | 6.6400 | 6.6574 | +0.060% | 125,366 | +0.080% |
| 2025-12-01 | 6.6584 | 6.6584 | 6.6530 | 6.6534 | -0.398% | 41,481 | +0.140% |
| 2025-11-28 | 6.6640 | 6.6800 | 6.6640 | 6.6800 | -0.149% | 96,974 | -0.259% |
| 2025-11-26 | 6.6694 | 6.6900 | 6.6612 | 6.6900 | +0.890% | 25,290 | -0.408% |
| 2025-11-25 | 6.6310 | 6.6310 | 6.6310 | 6.6310 | +0.106% | 17,223 | +0.478% |
| 2025-11-24 | 6.6489 | 6.6524 | 6.6240 | 6.6240 | -0.412% | 26,676 | +0.584% |
| 2025-11-21 | 6.6326 | 6.6600 | 6.6326 | 6.6514 | +0.051% | 193,118 | +0.170% |
| 2025-11-20 | 6.6480 | 6.6480 | 6.6480 | 6.6480 | +0.090% | 11,772 | +0.221% |
| 2025-11-19 | 6.6356 | 6.6420 | 6.6356 | 6.6420 | -0.107% | 17,413 | +0.312% |
| 2025-11-17 | 6.6514 | 6.6524 | 6.6491 | 6.6491 | +0.671% | 31,598 | +0.205% |
| 2025-11-14 | 6.6360 | 6.6615 | 6.6048 | 6.6048 | -0.449% | 285,448 | +0.877% |
| 2025-11-13 | 6.6406 | 6.6634 | 6.6346 | 6.6346 | -0.232% | 4,363 | +0.424% |
| 2025-11-12 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +0.302% | 12,224 | +0.191% |
| 2025-11-11 | 6.6479 | 6.6479 | 6.6300 | 6.6300 | -0.540% | 27,365 | +0.493% |
| 2025-11-10 | 6.6490 | 6.6660 | 6.6490 | 6.6660 | +0.431% | 18,844 | -0.050% |
| 2025-11-07 | 6.6374 | 6.6374 | 6.6374 | 6.6374 | -0.339% | 28,856 | +0.381% |
| 2025-11-06 | 6.6402 | 6.6600 | 6.6402 | 6.6600 | +0.610% | 26,446 | +0.041% |
| 2025-11-05 | 6.6196 | 6.6196 | 6.6196 | 6.6196 | -0.349% | 10,673 | +0.651% |
| 2025-11-04 | 6.6428 | 6.6428 | 6.6428 | 6.6428 | +0.247% | 24,197 | +0.300% |
| 2025-11-03 | 6.6470 | 6.6500 | 6.6200 | 6.6264 | -0.370% | 120,057 | +0.548% |
| 2025-10-31 | 6.6510 | 6.6510 | 6.6510 | 6.6510 | +0.773% | 50,420 | +0.176% |
| 2025-10-30 | 6.6423 | 6.6423 | 6.6000 | 6.6000 | -0.951% | 33,032 | +0.950% |
| 2025-10-29 | 6.6598 | 6.6634 | 6.6598 | 6.6634 | +0.081% | 29,074 | -0.011% |
| 2025-10-28 | 6.6400 | 6.6580 | 6.6400 | 6.6580 | +0.039% | 17,890 | +0.071% |
| 2025-10-27 | 6.6554 | 6.6554 | 6.6554 | 6.6554 | +0.232% | 49,347 | +0.110% |
| 2025-10-24 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +0.030% | 16,193 | +0.342% |
| 2025-10-23 | 6.6380 | 6.6380 | 6.6380 | 6.6380 | +0.593% | 9,028 | +0.372% |
| 2025-10-22 | 6.6380 | 6.6500 | 6.5989 | 6.5989 | -0.274% | 44,870 | +0.967% |
| 2025-10-21 | 6.6465 | 6.6465 | 6.6170 | 6.6170 | -0.366% | 24,172 | +0.691% |
| 2025-10-20 | 6.6413 | 6.6413 | 6.6413 | 6.6413 | +0.164% | 22,923 | +0.322% |
| 2025-10-17 | 6.6294 | 6.6304 | 6.6241 | 6.6304 | +0.579% | 126,863 | +0.487% |
| 2025-10-16 | 6.6284 | 6.6284 | 6.5922 | 6.5922 | -0.118% | 3,950 | +1.069% |
| 2025-10-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.791% | 17,454 | +0.950% |
| 2025-10-14 | 6.6003 | 6.6526 | 6.6003 | 6.6526 | +0.608% | 31,680 | +0.152% |
| 2025-10-13 | 6.5800 | 6.6124 | 6.5800 | 6.6124 | +0.616% | 17,515 | +0.761% |
| 2025-10-10 | 6.5900 | 6.5972 | 6.5719 | 6.5719 | -0.628% | 135,548 | +1.382% |
| 2025-10-09 | 6.6134 | 6.6134 | 6.6134 | 6.6134 | +0.051% | 54,933 | +0.745% |
| 2025-10-08 | 6.6280 | 6.6280 | 6.6100 | 6.6100 | -0.263% | 15,798 | +0.797% |
| 2025-10-07 | 6.6160 | 6.6400 | 6.6160 | 6.6274 | +0.626% | 130,174 | +0.533% |
| 2025-10-06 | 6.6250 | 6.6250 | 6.5862 | 6.5862 | -0.900% | 13,155 | +1.162% |
| 2025-10-03 | 6.6210 | 6.6460 | 6.6210 | 6.6460 | +0.378% | 48,430 | +0.251% |
| 2025-10-02 | 6.6184 | 6.6210 | 6.6102 | 6.6210 | +0.062% | 131,972 | +0.630% |
| 2025-10-01 | 6.6169 | 6.6169 | 6.6169 | 6.6169 | -0.190% | 44,218 | +0.692% |
| 2025-09-30 | 6.6094 | 6.6295 | 6.6094 | 6.6295 | -0.158% | 373,442 | +0.501% |
| 2025-09-29 | 6.6154 | 6.6400 | 6.6154 | 6.6400 | +0.378% | 29,846 | +0.342% |
| 2025-09-26 | 6.5900 | 6.6150 | 6.5900 | 6.6150 | +0.054% | 11,183 | +0.721% |
| 2025-09-25 | 6.6134 | 6.6134 | 6.6114 | 6.6114 | -0.281% | 53,223 | +0.776% |
| 2025-09-24 | 6.6076 | 6.6420 | 6.6076 | 6.6300 | -0.212% | 14,850 | +0.493% |
| 2025-09-23 | 6.6324 | 6.6441 | 6.6146 | 6.6441 | +0.379% | 45,175 | +0.280% |
| 2025-09-22 | 6.6220 | 6.6220 | 6.6141 | 6.6190 | -0.082% | 279,696 | +0.660% |
| 2025-09-19 | 6.6226 | 6.6284 | 6.6226 | 6.6244 | +0.348% | 60,329 | +0.578% |
| 2025-09-18 | 6.6215 | 6.6215 | 6.6014 | 6.6014 | +0.435% | 20,836 | +0.929% |
| 2025-09-17 | 6.6252 | 6.6510 | 6.5728 | 6.5728 | -0.412% | 53,963 | +1.368% |
| 2025-09-16 | 6.6200 | 6.6300 | 6.6000 | 6.6000 | -0.852% | 33,387 | +0.950% |
| 2025-09-15 | 6.6330 | 6.6567 | 6.6330 | 6.6567 | +0.673% | 6,685 | +0.090% |
| 2025-09-12 | 6.6118 | 6.6122 | 6.6118 | 6.6122 | -0.574% | 15,091 | +0.764% |
| 2025-09-11 | 6.6046 | 6.6504 | 6.6046 | 6.6504 | +0.773% | 38,560 | +0.185% |
| 2025-09-10 | 6.6054 | 6.6054 | 6.5994 | 6.5994 | -0.009% | 84,468 | +0.959% |
| 2025-09-09 | 6.5970 | 6.6000 | 6.5970 | 6.6000 | -0.151% | 10,655 | +0.950% |
| 2025-09-08 | 6.5980 | 6.6100 | 6.5553 | 6.6100 | +0.719% | 10,250 | +0.797% |
| 2025-09-05 | 6.6100 | 6.6100 | 6.5628 | 6.5628 | +0.014% | 60,943 | +1.522% |
| 2025-09-04 | 6.5619 | 6.5619 | 6.5619 | 6.5619 | +0.014% | 16,826 | +1.536% |
| 2025-09-03 | 6.5610 | 6.5610 | 6.5610 | 6.5610 | +0.729% | 4,907 | +1.550% |
| 2025-09-02 | 6.5277 | 6.5480 | 6.5135 | 6.5135 | -0.551% | 10,832 | +2.291% |
| 2025-08-29 | 6.5583 | 6.5600 | 6.5496 | 6.5496 | +0.451% | 42,356 | +1.727% |
| 2025-08-28 | 6.5500 | 6.5500 | 6.5202 | 6.5202 | -0.292% | 13,732 | +2.186% |
| 2025-08-27 | 6.5500 | 6.5500 | 6.5393 | 6.5393 | -0.011% | 50,257 | +1.887% |
| 2025-08-26 | 6.5340 | 6.5400 | 6.5340 | 6.5400 | -0.305% | 37,603 | +1.876% |
| 2025-08-25 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +0.383% | 8,164 | +1.566% |
| 2025-08-21 | 6.5157 | 6.5350 | 6.5157 | 6.5350 | +0.563% | 13,337 | +1.954% |
| 2025-08-20 | 6.5197 | 6.5310 | 6.4984 | 6.4984 | -0.701% | 132,562 | +2.528% |
| 2025-08-19 | 6.5443 | 6.5443 | 6.5443 | 6.5443 | +0.527% | 18,973 | +1.809% |
| 2025-08-18 | 6.5333 | 6.5373 | 6.5020 | 6.5100 | -0.260% | 60,584 | +2.346% |
| 2025-08-15 | 6.5300 | 6.5300 | 6.5270 | 6.5270 | -0.063% | 20,770 | +2.079% |
| 2025-08-14 | 6.5363 | 6.5363 | 6.5311 | 6.5311 | -0.040% | 43,793 | +2.015% |
| 2025-08-13 | 6.5423 | 6.5423 | 6.5337 | 6.5337 | +0.190% | 215,898 | +1.974% |
| 2025-08-12 | 6.5150 | 6.5213 | 6.5150 | 6.5213 | +0.637% | 165,869 | +2.168% |
| 2025-08-11 | 6.5047 | 6.5093 | 6.4800 | 6.4800 | -0.252% | 103,031 | +2.819% |
| 2025-08-06 | 6.4951 | 6.4964 | 6.4951 | 6.4964 | -0.075% | 28,001 | +2.560% |
| 2025-08-05 | 6.4935 | 6.5013 | 6.4935 | 6.5013 | -0.298% | 19,967 | +2.483% |
| 2025-08-04 | 6.4938 | 6.5207 | 6.4938 | 6.5207 | +0.706% | 60,746 | +2.178% |
| 2025-08-01 | 6.4750 | 6.4750 | 6.4750 | 6.4750 | +0.543% | 8,024 | +2.899% |
| 2025-07-31 | 6.4740 | 6.4773 | 6.4400 | 6.4400 | -0.712% | 32,374 | +3.458% |
| 2025-07-30 | 6.4643 | 6.4862 | 6.4643 | 6.4862 | +0.384% | 63,378 | +2.721% |
| 2025-07-29 | 6.4614 | 6.4614 | 6.4614 | 6.4614 | -0.287% | 21,306 | +3.115% |
| 2025-07-28 | 6.4560 | 6.4800 | 6.4300 | 6.4800 | +0.526% | 59,361 | +2.819% |
| 2025-07-25 | 6.4461 | 6.4461 | 6.4461 | 6.4461 | +0.551% | 37,456 | +3.360% |
| 2025-07-24 | 6.4480 | 6.4480 | 6.4108 | 6.4108 | -0.901% | 1,273 | +3.929% |
| 2025-07-23 | 6.4520 | 6.4691 | 6.4520 | 6.4691 | +0.265% | 70,790 | +2.993% |
| 2025-07-22 | 6.4520 | 6.4520 | 6.4520 | 6.4520 | +0.031% | 29,425 | +3.266% |
| 2025-07-21 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.120% | 5,312 | +3.298% |
| 2025-07-18 | 6.4307 | 6.4423 | 6.4307 | 6.4423 | +0.036% | 24,550 | +3.421% |
| 2025-07-17 | 6.4234 | 6.4400 | 6.3905 | 6.4400 | +1.032% | 54,297 | +3.458% |
| 2025-07-16 | 6.4155 | 6.4390 | 6.3742 | 6.3742 | -0.625% | 490,076 | +4.526% |
| 2025-07-15 | 6.4100 | 6.4143 | 6.4092 | 6.4143 | +0.523% | 27,170 | +3.873% |
| 2025-07-14 | 6.3809 | 6.3809 | 6.3809 | 6.3809 | -0.561% | 166 | +4.416% |
| 2025-07-11 | 6.4169 | 6.4169 | 6.4169 | 6.4169 | -0.162% | 2,868 | +3.831% |
| 2025-07-10 | 6.4273 | 6.4273 | 6.4273 | 6.4273 | +0.164% | 12,879 | +3.663% |
| 2025-07-09 | 6.4168 | 6.4168 | 6.4168 | 6.4168 | +0.673% | 8,074 | +3.832% |
| 2025-07-08 | 6.3959 | 6.3959 | 6.3739 | 6.3739 | -0.593% | 10,572 | +4.531% |
| 2025-07-07 | 6.4263 | 6.4273 | 6.4119 | 6.4119 | +0.066% | 263,284 | +3.911% |
| 2025-07-03 | 6.4183 | 6.4273 | 6.4077 | 6.4077 | -0.594% | 49,438 | +3.980% |
| 2025-07-02 | 6.4174 | 6.4460 | 6.4174 | 6.4460 | +0.322% | 50,229 | +3.362% |
| 2025-07-01 | 6.4169 | 6.4253 | 6.4169 | 6.4253 | +0.125% | 32,245 | +3.695% |
| 2025-06-30 | 6.4173 | 6.4173 | 6.4173 | 6.4173 | +0.169% | 731 | +3.824% |
| 2025-06-27 | 6.4065 | 6.4065 | 6.4065 | 6.4065 | -0.210% | 11,691 | +3.999% |
| 2025-06-26 | 6.4013 | 6.4200 | 6.3655 | 6.4200 | +0.358% | 37,179 | +3.780% |
| 2025-06-25 | 6.3962 | 6.3971 | 6.3891 | 6.3971 | +0.648% | 104,018 | +4.152% |
| 2025-06-24 | 6.3846 | 6.3846 | 6.3559 | 6.3559 | -0.206% | 131,096 | +4.827% |
| 2025-06-23 | 6.3696 | 6.3696 | 6.3690 | 6.3690 | +0.667% | 17,077 | +4.611% |
| 2025-06-20 | 6.3672 | 6.3888 | 6.3268 | 6.3268 | -0.712% | 42,721 | +5.309% |
| 2025-06-18 | 6.3752 | 6.3752 | 6.3558 | 6.3722 | +0.242% | 54,544 | +4.559% |
| 2025-06-17 | 6.3448 | 6.3568 | 6.3448 | 6.3568 | -0.507% | 19,990 | +4.812% |
| 2025-06-16 | 6.3632 | 6.3892 | 6.3508 | 6.3892 | +0.986% | 16,841 | +4.281% |
| 2025-06-13 | 6.3531 | 6.3582 | 6.3268 | 6.3268 | -0.635% | 18,859 | +5.309% |
| 2025-06-12 | 6.3672 | 6.3672 | 6.3672 | 6.3672 | +0.378% | 9,055 | +4.641% |
| 2025-06-11 | 6.3582 | 6.3794 | 6.3432 | 6.3432 | -0.110% | 46,306 | +5.037% |
| 2025-06-10 | 6.3512 | 6.3512 | 6.3502 | 6.3502 | -0.236% | 171,178 | +4.921% |
| 2025-06-09 | 6.3652 | 6.3652 | 6.3652 | 6.3652 | +0.252% | 3,555 | +4.674% |
| 2025-06-05 | 6.3500 | 6.3500 | 6.3492 | 6.3492 | +0.145% | 5,909 | +4.938% |
| 2025-06-04 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +0.705% | 11,704 | +5.090% |
| 2025-06-03 | 6.3118 | 6.3259 | 6.2956 | 6.2956 | -0.231% | 16,603 | +5.831% |
| 2025-06-02 | 6.3102 | 6.3102 | 6.3102 | 6.3102 | -0.206% | 31,510 | +5.586% |
| 2025-05-30 | 6.3230 | 6.3232 | 6.3230 | 6.3232 | +0.016% | 5,905 | +5.369% |
| 2025-05-29 | 6.3010 | 6.3252 | 6.3010 | 6.3222 | +0.292% | 82,869 | +5.386% |
| 2025-05-28 | 6.3047 | 6.3047 | 6.3038 | 6.3038 | +0.219% | 13,422 | +5.693% |
| 2025-05-23 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +0.123% | 1,978 | +5.925% |
| 2025-05-22 | 6.2823 | 6.2823 | 6.2823 | 6.2823 | -0.162% | 63,031 | +6.055% |
| 2025-05-21 | 6.2925 | 6.2925 | 6.2925 | 6.2925 | -0.277% | 14,692 | +5.883% |
| 2025-05-20 | 6.2942 | 6.3100 | 6.2942 | 6.3100 | +0.095% | 5,417 | +5.590% |
| 2025-05-16 | 6.3040 | 6.3040 | 6.3040 | 6.3040 | +0.562% | 7,691 | +5.690% |
| 2025-05-15 | 6.2939 | 6.3022 | 6.2688 | 6.2688 | -0.019% | 45,679 | +6.283% |
| 2025-05-14 | 6.7100 | 6.7100 | 6.2700 | 6.2700 | -0.278% | 56,223 | +6.263% |
| 2025-05-13 | 6.2875 | 6.2875 | 6.2875 | 6.2875 | -0.170% | 2,541 | +5.967% |
| 2025-05-12 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | +0.191% | 2,067 | +5.787% |
| 2025-05-09 | 6.2862 | 6.2862 | 6.2862 | 6.2862 | +0.858% | 8,378 | +5.989% |
| 2025-05-08 | 6.2327 | 6.2327 | 6.2327 | 6.2327 | -0.777% | 15,192 | +6.899% |
| 2025-05-07 | 6.2708 | 6.2815 | 6.2708 | 6.2815 | +0.649% | 13,059 | +6.069% |
| 2025-05-06 | 6.2410 | 6.2410 | 6.2410 | 6.2410 | -0.621% | 2,712 | +6.757% |
| 2025-05-05 | 6.2581 | 6.2800 | 6.2581 | 6.2800 | +0.094% | 8,318 | +6.094% |
| 2025-05-02 | 6.2500 | 6.2832 | 6.2500 | 6.2741 | +0.708% | 34,790 | +6.194% |
| 2025-05-01 | 6.2941 | 6.2941 | 6.2300 | 6.2300 | -0.801% | 8,595 | +6.945% |
| 2025-04-30 | 6.2588 | 6.2803 | 6.2588 | 6.2803 | +0.002% | 20,829 | +6.089% |
| 2025-04-28 | 6.2802 | 6.2802 | 6.2802 | 6.2802 | -0.238% | 403,981 | +6.091% |
| 2025-04-25 | 6.2669 | 6.2952 | 6.2669 | 6.2952 | +0.521% | 232,198 | +5.838% |
| 2025-04-24 | 6.2626 | 6.2626 | 6.2626 | 6.2626 | +0.523% | 5,623 | +6.389% |
| 2025-04-23 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +0.439% | 72,267 | +6.945% |
| 2025-04-22 | 6.2028 | 6.2028 | 6.2028 | 6.2028 | -0.406% | 2,285 | +7.414% |
| 2025-04-21 | 6.1682 | 6.2281 | 6.1682 | 6.2281 | +0.513% | 7,783 | +6.978% |
| 2025-04-17 | 6.2099 | 6.2135 | 6.1963 | 6.1963 | -0.240% | 107,427 | +7.527% |
| 2025-04-15 | 6.2112 | 6.2112 | 6.2112 | 6.2112 | +1.173% | 6,728 | +7.269% |
| 2025-04-14 | 6.1781 | 6.1781 | 6.1392 | 6.1392 | +0.251% | 11,066 | +8.527% |
| 2025-04-11 | 6.1307 | 6.1307 | 6.1238 | 6.1238 | -1.069% | 17,207 | +8.800% |
| 2025-04-10 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +1.013% | 4,835 | +7.637% |
| 2025-04-09 | 6.1279 | 6.1279 | 6.1279 | 6.1279 | -1.262% | 35,207 | +8.727% |
| 2025-04-08 | 6.1879 | 6.2062 | 6.1879 | 6.2062 | -0.500% | 81,874 | +7.356% |
| 2025-04-07 | 6.1689 | 6.2374 | 6.1689 | 6.2374 | -0.822% | 114,083 | +6.819% |
| 2025-04-04 | 6.2891 | 6.2891 | 6.2891 | 6.2891 | -0.577% | 10,508 | +5.940% |
| 2025-04-03 | 6.3256 | 6.3256 | 6.3256 | 6.3256 | -0.145% | 10,317 | +5.329% |
| 2025-04-02 | 6.3245 | 6.3348 | 6.3245 | 6.3348 | +0.379% | 28,782 | +5.176% |
| 2025-03-31 | 6.3109 | 6.3109 | 6.3109 | 6.3109 | -0.005% | 1,941 | +5.574% |
| 2025-03-28 | 6.3112 | 6.3112 | 6.3112 | 6.3112 | 0.000% | 8,059 | +5.569% |