ISHYF
ISHARES II HIGH YLD ETF
stockOTCETF
EODOct 2, 2026
7.3347USD-0.409%(-0.0301)193,903
ISHYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.3580 | 7.3685 | 7.3197 | 7.3347 | -0.409% | 193,903 | 0.000% |
| 2026-10-01 | 7.3163 | 7.3648 | 7.3080 | 7.3648 | -0.341% | 22,153 | -0.409% |
| 2026-09-30 | 7.3533 | 7.3900 | 7.3200 | 7.3900 | +0.248% | 35,328 | -0.748% |
| 2026-09-29 | 7.3540 | 7.3717 | 7.3496 | 7.3717 | -0.188% | 283,486 | -0.502% |
| 2026-09-28 | 7.3845 | 7.3922 | 7.3316 | 7.3856 | -0.008% | 132,477 | -0.689% |
| 2026-09-25 | 7.3963 | 7.4100 | 7.3862 | 7.3862 | -0.652% | 242,271 | -0.697% |
| 2026-09-24 | 7.4265 | 7.4357 | 7.3804 | 7.4347 | -0.095% | 165,542 | -1.345% |
| 2026-09-23 | 7.4598 | 7.4598 | 7.4371 | 7.4418 | -0.177% | 102,179 | -1.439% |
| 2026-09-22 | 7.4692 | 7.4762 | 7.4512 | 7.4550 | +0.051% | 49,876 | -1.614% |
| 2026-09-21 | 7.4753 | 7.4950 | 7.4500 | 7.4512 | +0.258% | 96,143 | -1.564% |
| 2026-09-18 | 7.5500 | 7.5500 | 7.4320 | 7.4320 | -0.932% | 135,936 | -1.309% |
| 2026-09-17 | 7.4662 | 7.5038 | 7.4499 | 7.5019 | +0.467% | 107,993 | -2.229% |
| 2026-09-16 | 7.4629 | 7.4670 | 7.4629 | 7.4670 | -0.230% | 194,592 | -1.772% |
| 2026-09-15 | 7.4502 | 7.4842 | 7.4472 | 7.4842 | +0.636% | 190,098 | -1.998% |
| 2026-09-14 | 7.4678 | 7.4916 | 7.4369 | 7.4369 | -0.915% | 170,079 | -1.374% |
| 2026-09-11 | 7.4965 | 7.5151 | 7.4667 | 7.5056 | +0.707% | 247,364 | -2.277% |
| 2026-09-10 | 7.4888 | 7.5181 | 7.4529 | 7.4529 | -0.961% | 36,189 | -1.586% |
| 2026-09-09 | 7.5032 | 7.5252 | 7.4768 | 7.5252 | -0.064% | 16,427 | -2.531% |
| 2026-09-08 | 7.5200 | 7.5300 | 7.5172 | 7.5300 | +0.032% | 9,530 | -2.594% |
| 2026-09-04 | 7.5122 | 7.5276 | 7.5122 | 7.5276 | -0.297% | 263,303 | -2.563% |
| 2026-09-03 | 7.5368 | 7.5500 | 7.5222 | 7.5500 | +0.322% | 37,026 | -2.852% |
| 2026-09-02 | 7.5042 | 7.5328 | 7.5042 | 7.5258 | -0.211% | 461,371 | -2.539% |
| 2026-09-01 | 7.5368 | 7.5417 | 7.5368 | 7.5417 | +0.233% | 456,414 | -2.745% |
| 2026-08-31 | 7.5600 | 7.5600 | 7.5242 | 7.5242 | -0.474% | 9,766 | -2.519% |
| 2026-08-28 | 7.5540 | 7.5600 | 7.5181 | 7.5600 | +0.134% | 51,536 | -2.980% |
| 2026-08-27 | 7.5530 | 7.5571 | 7.5280 | 7.5499 | +0.065% | 94,994 | -2.850% |
| 2026-08-26 | 7.5392 | 7.5528 | 7.5392 | 7.5450 | +0.280% | 58,583 | -2.787% |
| 2026-08-25 | 7.5420 | 7.5500 | 7.5239 | 7.5239 | -0.145% | 64,513 | -2.515% |
| 2026-08-24 | 7.5268 | 7.5376 | 7.5192 | 7.5348 | -0.164% | 60,696 | -2.656% |
| 2026-08-21 | 7.5230 | 7.5472 | 7.5230 | 7.5472 | +0.745% | 204,412 | -2.816% |
| 2026-08-20 | 7.5062 | 7.5463 | 7.4914 | 7.4914 | -0.609% | 24,705 | -2.092% |
| 2026-08-19 | 7.5368 | 7.5492 | 7.4950 | 7.5373 | +0.366% | 29,545 | -2.688% |
| 2026-08-18 | 7.5012 | 7.5218 | 7.4886 | 7.5098 | +0.244% | 66,484 | -2.332% |
| 2026-08-17 | 7.5388 | 7.5400 | 7.4915 | 7.4915 | -0.445% | 67,374 | -2.093% |
| 2026-08-14 | 7.5332 | 7.5448 | 7.5250 | 7.5250 | -0.245% | 31,247 | -2.529% |
| 2026-08-13 | 7.5460 | 7.5460 | 7.5411 | 7.5435 | +0.717% | 104,500 | -2.768% |
| 2026-08-12 | 7.5298 | 7.5412 | 7.4898 | 7.4898 | -0.327% | 43,849 | -2.071% |
| 2026-08-11 | 7.5190 | 7.5478 | 7.4918 | 7.5144 | +0.179% | 53,970 | -2.391% |
| 2026-08-10 | 7.5350 | 7.5350 | 7.5000 | 7.5010 | -0.356% | 295,391 | -2.217% |
| 2026-08-07 | 7.5182 | 7.5286 | 7.5182 | 7.5278 | +0.562% | 27,889 | -2.565% |
| 2026-08-06 | 7.5170 | 7.5170 | 7.4857 | 7.4857 | -0.720% | 16,036 | -2.017% |
| 2026-08-05 | 7.5240 | 7.5400 | 7.4871 | 7.5400 | -0.278% | 16,106 | -2.723% |
| 2026-08-04 | 7.5112 | 7.5610 | 7.5000 | 7.5610 | +0.468% | 22,625 | -2.993% |
| 2026-08-03 | 7.4976 | 7.5258 | 7.4976 | 7.5258 | +0.985% | 167,707 | -2.539% |
| 2026-07-31 | 7.4728 | 7.4728 | 7.4524 | 7.4524 | -0.752% | 7,777 | -1.579% |
| 2026-07-30 | 7.4780 | 7.5089 | 7.4780 | 7.5089 | +0.443% | 6,160 | -2.320% |
| 2026-07-29 | 7.4610 | 7.4758 | 7.4610 | 7.4758 | -0.258% | 28,203 | -1.887% |
| 2026-07-28 | 7.4652 | 7.4951 | 7.4652 | 7.4951 | +0.788% | 20,675 | -2.140% |
| 2026-07-27 | 7.4600 | 7.4902 | 7.4365 | 7.4365 | +0.101% | 84,589 | -1.369% |
| 2026-07-24 | 7.4668 | 7.4668 | 7.4290 | 7.4290 | -0.874% | 61,702 | -1.269% |
| 2026-07-23 | 7.4698 | 7.4945 | 7.4482 | 7.4945 | +0.422% | 37,009 | -2.132% |
| 2026-07-22 | 7.4830 | 7.5198 | 7.4595 | 7.4630 | -0.064% | 19,861 | -1.719% |
| 2026-07-21 | 7.4900 | 7.4970 | 7.4678 | 7.4678 | -0.894% | 25,484 | -1.782% |
| 2026-07-20 | 7.5078 | 7.5352 | 7.5011 | 7.5352 | +0.069% | 131,504 | -2.661% |
| 2026-07-17 | 7.5052 | 7.5360 | 7.5052 | 7.5300 | -0.032% | 51,085 | -2.594% |
| 2026-07-16 | 7.5090 | 7.5324 | 7.4782 | 7.5324 | +0.281% | 103,150 | -2.625% |
| 2026-07-15 | 7.5198 | 7.5293 | 7.5110 | 7.5113 | -0.222% | 90,591 | -2.351% |
| 2026-07-14 | 7.4960 | 7.5280 | 7.4932 | 7.5280 | +0.941% | 19,791 | -2.568% |
| 2026-07-13 | 7.5028 | 7.5250 | 7.4578 | 7.4578 | -0.894% | 153,842 | -1.651% |
| 2026-07-10 | 7.5039 | 7.5251 | 7.4982 | 7.5251 | +0.177% | 25,117 | -2.530% |
| 2026-07-09 | 7.4982 | 7.5118 | 7.4982 | 7.5118 | -0.223% | 81,752 | -2.358% |
| 2026-07-08 | 7.5068 | 7.5286 | 7.4654 | 7.5286 | -0.097% | 60,289 | -2.576% |
| 2026-07-07 | 7.5092 | 7.5359 | 7.5050 | 7.5359 | -0.066% | 22,734 | -2.670% |
| 2026-07-06 | 7.4972 | 7.5409 | 7.4962 | 7.5409 | -0.029% | 45,848 | -2.734% |
| 2026-07-02 | 7.5062 | 7.5431 | 7.5062 | 7.5431 | +0.807% | 33,628 | -2.763% |
| 2026-07-01 | 7.4812 | 7.5018 | 7.4812 | 7.4827 | -0.553% | 48,780 | -1.978% |
| 2026-06-30 | 7.4940 | 7.5272 | 7.4940 | 7.5243 | +0.064% | 28,347 | -2.520% |
| 2026-06-29 | 7.4880 | 7.5195 | 7.4639 | 7.5195 | +0.792% | 1,463,793 | -2.458% |
| 2026-06-26 | 7.4800 | 7.5172 | 7.4604 | 7.4604 | -0.062% | 88,996 | -1.685% |
| 2026-06-25 | 7.4820 | 7.4872 | 7.4650 | 7.4650 | +0.367% | 46,417 | -1.745% |
| 2026-06-24 | 7.4960 | 7.4998 | 7.4377 | 7.4377 | -0.125% | 2,283,596 | -1.385% |
| 2026-06-23 | 7.4860 | 7.5038 | 7.4470 | 7.4470 | -0.424% | 44,061 | -1.508% |
| 2026-06-22 | 7.4928 | 7.4928 | 7.4412 | 7.4787 | -0.521% | 256,720 | -1.925% |
| 2026-06-18 | 7.4918 | 7.5179 | 7.3900 | 7.5179 | +0.507% | 116,618 | -2.437% |
| 2026-06-17 | 7.4918 | 7.5221 | 7.4700 | 7.4800 | -0.332% | 39,037 | -1.943% |
| 2026-06-16 | 7.4812 | 7.5049 | 7.4537 | 7.5049 | +0.182% | 358,401 | -2.268% |
| 2026-06-15 | 7.5108 | 7.5108 | 7.4800 | 7.4913 | +0.207% | 45,023 | -2.090% |
| 2026-06-12 | 7.4798 | 7.4814 | 7.4500 | 7.4758 | +0.450% | 45,954 | -1.887% |
| 2026-06-11 | 7.4572 | 7.4937 | 7.4423 | 7.4423 | +0.291% | 73,619 | -1.446% |
| 2026-06-10 | 7.4501 | 7.4501 | 7.4207 | 7.4207 | -0.344% | 63,816 | -1.159% |
| 2026-06-09 | 7.4645 | 7.4654 | 7.4414 | 7.4463 | -0.331% | 56,655 | -1.499% |
| 2026-06-08 | 7.4490 | 7.4757 | 7.4191 | 7.4710 | +0.667% | 85,384 | -1.824% |
| 2026-06-05 | 7.4665 | 7.4665 | 7.4215 | 7.4215 | -0.876% | 78,756 | -1.170% |
| 2026-06-04 | 7.4758 | 7.4935 | 7.4314 | 7.4871 | +0.044% | 63,120 | -2.036% |
| 2026-06-03 | 7.4492 | 7.4838 | 7.4492 | 7.4838 | -0.080% | 38,410 | -1.992% |
| 2026-06-02 | 7.4740 | 7.4898 | 7.4662 | 7.4898 | +0.851% | 70,450 | -2.071% |
| 2026-06-01 | 7.4610 | 7.4610 | 7.4266 | 7.4266 | -1.162% | 49,163 | -1.237% |
| 2026-05-29 | 7.4738 | 7.5139 | 7.4582 | 7.5139 | +1.162% | 60,744 | -2.385% |
| 2026-05-28 | 7.4578 | 7.4718 | 7.4266 | 7.4276 | -0.434% | 111,408 | -1.251% |
| 2026-05-27 | 7.4728 | 7.5335 | 7.4583 | 7.4600 | -0.023% | 230,295 | -1.680% |
| 2026-05-26 | 7.4551 | 7.4822 | 7.4275 | 7.4617 | +0.265% | 117,219 | -1.702% |
| 2026-05-22 | 7.4518 | 7.4668 | 7.4302 | 7.4420 | +0.255% | 31,767 | -1.442% |
| 2026-05-21 | 7.4140 | 7.4231 | 7.4140 | 7.4231 | -0.396% | 11,224 | -1.191% |
| 2026-05-20 | 7.3823 | 7.4526 | 7.3823 | 7.4526 | +0.909% | 81,036 | -1.582% |
| 2026-05-19 | 7.3746 | 7.3960 | 7.3746 | 7.3855 | -0.313% | 132,766 | -0.688% |
| 2026-05-18 | 7.4160 | 7.4160 | 7.3900 | 7.4087 | -0.109% | 3,239 | -0.999% |
| 2026-05-15 | 7.4118 | 7.4168 | 7.4002 | 7.4168 | -0.818% | 281,793 | -1.107% |
| 2026-05-14 | 7.4528 | 7.4780 | 7.4402 | 7.4780 | +0.547% | 48,453 | -1.916% |
| 2026-05-13 | 7.4350 | 7.4704 | 7.4167 | 7.4373 | -0.426% | 13,752 | -1.380% |
| 2026-05-12 | 7.4348 | 7.4691 | 7.4145 | 7.4691 | -0.099% | 98,828 | -1.799% |
| 2026-05-11 | 7.4492 | 7.4859 | 7.4293 | 7.4765 | +0.231% | 88,691 | -1.897% |
| 2026-05-08 | 7.4578 | 7.4864 | 7.4318 | 7.4593 | -0.242% | 80,241 | -1.670% |
| 2026-05-07 | 7.4678 | 7.4804 | 7.4248 | 7.4774 | -0.299% | 125,084 | -1.908% |
| 2026-05-06 | 7.4618 | 7.4998 | 7.4442 | 7.4998 | +0.743% | 77,202 | -2.201% |
| 2026-05-05 | 7.4450 | 7.4758 | 7.4302 | 7.4445 | +0.569% | 496,572 | -1.475% |
| 2026-05-04 | 7.4783 | 7.4794 | 7.4024 | 7.4024 | -1.080% | 232,996 | -0.915% |
| 2026-05-01 | 7.4480 | 7.4860 | 7.4474 | 7.4832 | +0.432% | 22,645 | -1.984% |
| 2026-04-30 | 7.4345 | 7.4769 | 7.4272 | 7.4510 | +0.137% | 218,052 | -1.561% |
| 2026-04-29 | 7.4468 | 7.4468 | 7.4350 | 7.4408 | -0.016% | 96,395 | -1.426% |
| 2026-04-28 | 7.4416 | 7.4420 | 7.4416 | 7.4420 | -0.501% | 49,235 | -1.442% |
| 2026-04-27 | 7.4462 | 7.4795 | 7.4400 | 7.4795 | +0.408% | 23,433 | -1.936% |
| 2026-04-24 | 7.4528 | 7.4528 | 7.4491 | 7.4491 | -0.361% | 42,377 | -1.536% |
| 2026-04-23 | 7.4618 | 7.4761 | 7.4344 | 7.4761 | +0.819% | 45,098 | -1.891% |
| 2026-04-22 | 7.4653 | 7.4668 | 7.4154 | 7.4154 | -0.813% | 137,004 | -1.088% |
| 2026-04-21 | 7.4608 | 7.4762 | 7.4000 | 7.4762 | +0.291% | 404,072 | -1.893% |
| 2026-04-20 | 7.4658 | 7.4910 | 7.4532 | 7.4545 | -0.462% | 54,237 | -1.607% |
| 2026-04-17 | 7.4698 | 7.4891 | 7.4675 | 7.4891 | +0.387% | 134,851 | -2.062% |
| 2026-04-16 | 7.4387 | 7.4602 | 7.4120 | 7.4602 | +0.003% | 61,781 | -1.682% |
| 2026-04-15 | 7.4568 | 7.4600 | 7.4442 | 7.4600 | +0.181% | 229,369 | -1.680% |
| 2026-04-14 | 7.4558 | 7.4792 | 7.4254 | 7.4465 | +0.020% | 88,966 | -1.501% |
| 2026-04-13 | 7.4120 | 7.4535 | 7.3891 | 7.4450 | +0.261% | 295,847 | -1.482% |
| 2026-04-10 | 7.4278 | 7.4318 | 7.3775 | 7.4256 | +0.369% | 41,467 | -1.224% |
| 2026-04-09 | 7.4112 | 7.4112 | 7.3983 | 7.3983 | -0.362% | 92,857 | -0.860% |
| 2026-04-08 | 7.4262 | 7.4388 | 7.4240 | 7.4252 | +0.835% | 55,355 | -1.219% |
| 2026-04-07 | 7.3543 | 7.3934 | 7.3414 | 7.3637 | +0.406% | 284,638 | -0.394% |
| 2026-04-06 | 7.3748 | 7.4075 | 7.3339 | 7.3339 | +0.149% | 27,494 | +0.011% |
| 2026-04-02 | 7.3527 | 7.3717 | 7.3230 | 7.3230 | -0.388% | 50,760 | +0.160% |
| 2026-04-01 | 7.3293 | 7.3515 | 7.3293 | 7.3515 | +0.477% | 28,489 | -0.229% |
| 2026-03-31 | 7.2693 | 7.3301 | 7.2693 | 7.3166 | +0.292% | 33,013 | +0.247% |
| 2026-03-30 | 7.2563 | 7.3069 | 7.2553 | 7.2953 | +0.311% | 334,152 | +0.540% |
| 2026-03-27 | 7.2343 | 7.2871 | 7.2099 | 7.2727 | -0.370% | 18,356 | +0.853% |
| 2026-03-26 | 7.2923 | 7.3100 | 7.2923 | 7.2997 | -0.686% | 439,149 | +0.479% |
| 2026-03-25 | 7.3043 | 7.3501 | 7.3043 | 7.3501 | +1.219% | 31,050 | -0.210% |
| 2026-03-24 | 7.2743 | 7.3137 | 7.2616 | 7.2616 | -0.364% | 246,875 | +1.007% |
| 2026-03-23 | 7.3130 | 7.3406 | 7.2799 | 7.2881 | -0.489% | 17,963 | +0.639% |
| 2026-03-20 | 7.3150 | 7.3239 | 7.2766 | 7.3239 | +0.983% | 196,454 | +0.147% |
| 2026-03-19 | 7.2673 | 7.3147 | 7.2526 | 7.2526 | -0.825% | 23,144 | +1.132% |
| 2026-03-18 | 7.3316 | 7.3477 | 7.3129 | 7.3129 | -0.866% | 21,367 | +0.298% |
| 2026-03-17 | 7.3520 | 7.3768 | 7.3206 | 7.3768 | +1.005% | 262,775 | -0.571% |
| 2026-03-16 | 7.3490 | 7.3580 | 7.3034 | 7.3034 | -0.112% | 7,628 | +0.429% |
| 2026-03-13 | 7.3397 | 7.3397 | 7.3116 | 7.3116 | -0.314% | 147,758 | +0.316% |
| 2026-03-12 | 7.3363 | 7.3407 | 7.3300 | 7.3346 | -0.742% | 285,068 | +0.001% |
| 2026-03-11 | 7.3857 | 7.3894 | 7.3828 | 7.3894 | +0.119% | 40,549 | -0.740% |
| 2026-03-10 | 7.4108 | 7.4138 | 7.3806 | 7.3806 | +0.594% | 66,220 | -0.622% |
| 2026-03-09 | 7.3433 | 7.3563 | 7.3370 | 7.3370 | -1.040% | 99,469 | -0.031% |
| 2026-03-06 | 7.3316 | 7.4141 | 7.3316 | 7.4141 | -0.290% | 41,007 | -1.071% |
| 2026-03-05 | 7.4062 | 7.4394 | 7.3692 | 7.4357 | -0.035% | 384,862 | -1.358% |
| 2026-03-04 | 7.4014 | 7.4383 | 7.4014 | 7.4383 | +0.349% | 777,657 | -1.393% |
| 2026-03-03 | 7.3883 | 7.4200 | 7.3883 | 7.4124 | -0.412% | 324,363 | -1.048% |
| 2026-03-02 | 7.4198 | 7.4431 | 7.3836 | 7.4431 | +0.191% | 31,221 | -1.456% |
| 2026-02-27 | 7.4348 | 7.4348 | 7.4289 | 7.4289 | +0.048% | 57,571 | -1.268% |
| 2026-02-26 | 7.4428 | 7.4654 | 7.4253 | 7.4253 | +0.252% | 251,262 | -1.220% |
| 2026-02-25 | 7.4282 | 7.4370 | 7.4066 | 7.4066 | -0.038% | 41,415 | -0.971% |
| 2026-02-24 | 7.4212 | 7.4634 | 7.4094 | 7.4094 | -0.162% | 55,028 | -1.008% |
| 2026-02-23 | 7.4568 | 7.4568 | 7.4205 | 7.4214 | -0.396% | 244,415 | -1.168% |
| 2026-02-20 | 7.4402 | 7.4509 | 7.4402 | 7.4509 | +0.012% | 47,673 | -1.560% |
| 2026-02-19 | 7.4401 | 7.4500 | 7.4401 | 7.4500 | +0.067% | 11,701 | -1.548% |
| 2026-02-18 | 7.4450 | 7.4450 | 7.4450 | 7.4450 | -0.275% | 36,985 | -1.482% |
| 2026-02-17 | 7.4262 | 7.4655 | 7.4017 | 7.4655 | +0.343% | 32,991 | -1.752% |
| 2026-02-13 | 7.4398 | 7.4678 | 7.4106 | 7.4400 | -0.244% | 116,798 | -1.415% |
| 2026-02-12 | 7.4362 | 7.4582 | 7.4065 | 7.4582 | +0.396% | 41,238 | -1.656% |
| 2026-02-11 | 7.4247 | 7.4288 | 7.4247 | 7.4288 | -0.228% | 73,137 | -1.267% |
| 2026-02-10 | 7.4425 | 7.4500 | 7.4414 | 7.4458 | -0.101% | 40,005 | -1.492% |
| 2026-02-09 | 7.4405 | 7.4533 | 7.4290 | 7.4533 | +0.865% | 44,759 | -1.591% |
| 2026-02-06 | 7.4150 | 7.4390 | 7.3894 | 7.3894 | -0.412% | 73,291 | -0.740% |
| 2026-02-05 | 7.4145 | 7.4200 | 7.4030 | 7.4200 | -0.135% | 84,503 | -1.150% |
| 2026-02-04 | 7.4290 | 7.4401 | 7.3828 | 7.4300 | +0.066% | 46,031 | -1.283% |
| 2026-02-03 | 7.4288 | 7.4300 | 7.3741 | 7.4251 | -0.200% | 79,068 | -1.217% |
| 2026-02-02 | 7.4208 | 7.4400 | 7.3933 | 7.4400 | +0.135% | 47,760 | -1.415% |
| 2026-01-30 | 7.4100 | 7.4342 | 7.3826 | 7.4300 | +0.817% | 6,750 | -1.283% |
| 2026-01-29 | 7.4190 | 7.4302 | 7.3698 | 7.3698 | -0.088% | 101,769 | -0.476% |
| 2026-01-28 | 7.4120 | 7.4158 | 7.3763 | 7.3763 | -0.253% | 160,752 | -0.564% |
| 2026-01-27 | 7.4258 | 7.4436 | 7.3950 | 7.3950 | -0.620% | 26,091 | -0.815% |
| 2026-01-26 | 7.4178 | 7.4411 | 7.4157 | 7.4411 | +0.833% | 43,203 | -1.430% |
| 2026-01-23 | 7.4208 | 7.4238 | 7.3796 | 7.3796 | -0.166% | 155,538 | -0.608% |
| 2026-01-22 | 7.4228 | 7.4500 | 7.3919 | 7.3919 | -0.556% | 275,662 | -0.774% |
| 2026-01-21 | 7.4145 | 7.4332 | 7.4088 | 7.4332 | +0.449% | 24,521 | -1.325% |
| 2026-01-20 | 7.3812 | 7.4200 | 7.3713 | 7.4000 | -0.502% | 139,743 | -0.882% |
| 2026-01-16 | 7.4062 | 7.4400 | 7.3915 | 7.4373 | +0.658% | 115,532 | -1.380% |
| 2026-01-15 | 7.4072 | 7.4343 | 7.3887 | 7.3887 | -0.172% | 143,933 | -0.731% |
| 2026-01-14 | 7.3963 | 7.4098 | 7.3963 | 7.4014 | +0.028% | 53,143 | -0.901% |
| 2026-01-13 | 7.3900 | 7.4018 | 7.3900 | 7.3993 | +0.126% | 47,269 | -0.873% |
| 2026-01-12 | 7.3903 | 7.4283 | 7.3900 | 7.3900 | -0.565% | 67,320 | -0.748% |
| 2026-01-09 | 7.4110 | 7.4320 | 7.3788 | 7.4320 | +0.148% | 40,691 | -1.309% |
| 2026-01-08 | 7.3960 | 7.4210 | 7.3900 | 7.4210 | +0.655% | 28,813 | -1.163% |
| 2026-01-07 | 7.3950 | 7.3950 | 7.3727 | 7.3727 | -0.678% | 8,615 | -0.515% |
| 2026-01-06 | 7.3990 | 7.4230 | 7.3990 | 7.4230 | +0.460% | 6,040 | -1.190% |
| 2026-01-05 | 7.3890 | 7.3890 | 7.3890 | 7.3890 | -0.147% | 17,452 | -0.735% |
| 2025-12-31 | 7.3784 | 7.3999 | 7.3784 | 7.3999 | +0.338% | 27,609 | -0.881% |
| 2025-12-30 | 7.3747 | 7.3750 | 7.3747 | 7.3750 | +0.128% | 7,054 | -0.546% |
| 2025-12-29 | 7.3711 | 7.3787 | 7.3573 | 7.3656 | -0.591% | 141,306 | -0.420% |
| 2025-12-26 | 7.3375 | 7.4094 | 7.3375 | 7.4094 | +0.634% | 9,528 | -1.008% |
| 2025-12-24 | 7.3627 | 7.3627 | 7.3627 | 7.3627 | -0.099% | 3,739 | -0.380% |
| 2025-12-23 | 7.3577 | 7.3700 | 7.3300 | 7.3700 | +0.433% | 108,663 | -0.479% |
| 2025-12-22 | 7.3403 | 7.3507 | 7.3363 | 7.3382 | -0.431% | 406,962 | -0.048% |
| 2025-12-19 | 7.3677 | 7.3700 | 7.3135 | 7.3700 | +0.204% | 293,446 | -0.479% |
| 2025-12-18 | 7.3587 | 7.3719 | 7.3540 | 7.3550 | +0.236% | 143,894 | -0.276% |
| 2025-12-17 | 7.3303 | 7.3387 | 7.3035 | 7.3377 | -0.300% | 51,535 | -0.041% |
| 2025-12-16 | 7.3600 | 7.3600 | 7.3300 | 7.3598 | -0.071% | 254,910 | -0.341% |
| 2025-12-15 | 7.3500 | 7.3650 | 7.3390 | 7.3650 | +0.924% | 11,243 | -0.411% |
| 2025-12-12 | 7.3348 | 7.3348 | 7.2976 | 7.2976 | -0.528% | 43,368 | +0.508% |
| 2025-12-11 | 7.3510 | 7.3510 | 7.3363 | 7.3363 | +0.434% | 55,812 | -0.022% |
| 2025-12-10 | 7.3317 | 7.3317 | 7.3046 | 7.3046 | -0.488% | 51,675 | +0.412% |
| 2025-12-09 | 7.3297 | 7.3460 | 7.3123 | 7.3404 | -0.029% | 51,037 | -0.078% |
| 2025-12-08 | 7.3310 | 7.3425 | 7.3173 | 7.3425 | +0.171% | 92,315 | -0.106% |
| 2025-12-05 | 7.3393 | 7.3567 | 7.3300 | 7.3300 | +0.023% | 73,957 | +0.064% |
| 2025-12-04 | 7.3353 | 7.3353 | 7.3273 | 7.3283 | -0.173% | 237,860 | +0.087% |
| 2025-12-03 | 7.3410 | 7.3410 | 7.3410 | 7.3410 | -0.205% | 15,452 | -0.086% |
| 2025-12-02 | 7.3301 | 7.3561 | 7.3298 | 7.3561 | +0.868% | 45,159 | -0.291% |
| 2025-12-01 | 7.3370 | 7.3370 | 7.2928 | 7.2928 | -0.693% | 63,669 | +0.575% |
| 2025-11-28 | 7.3303 | 7.3527 | 7.3303 | 7.3437 | -0.086% | 208,757 | -0.123% |
| 2025-11-26 | 7.3237 | 7.3500 | 7.3237 | 7.3500 | +0.685% | 20,811 | -0.208% |
| 2025-11-25 | 7.3037 | 7.3037 | 7.2977 | 7.3000 | +0.605% | 46,799 | +0.475% |
| 2025-11-24 | 7.2877 | 7.2907 | 7.2561 | 7.2561 | +0.297% | 28,242 | +1.083% |
| 2025-11-21 | 7.2734 | 7.3028 | 7.2346 | 7.2346 | -0.688% | 244,536 | +1.384% |
| 2025-11-20 | 7.2813 | 7.2860 | 7.2813 | 7.2847 | +0.354% | 84,424 | +0.686% |
| 2025-11-19 | 7.2660 | 7.2660 | 7.2400 | 7.2590 | +0.384% | 31,216 | +1.043% |
| 2025-11-17 | 7.2747 | 7.2747 | 7.2312 | 7.2312 | -0.751% | 153,843 | +1.431% |
| 2025-11-14 | 7.2540 | 7.2887 | 7.2323 | 7.2859 | +0.743% | 87,288 | +0.670% |
| 2025-11-13 | 7.2867 | 7.2956 | 7.2322 | 7.2322 | -0.520% | 131,446 | +1.417% |
| 2025-11-12 | 7.3027 | 7.3034 | 7.2700 | 7.2700 | -0.067% | 15,689 | +0.890% |
| 2025-11-11 | 7.2843 | 7.3000 | 7.2749 | 7.2749 | -0.135% | 46,159 | +0.822% |
| 2025-11-10 | 7.2810 | 7.3049 | 7.2713 | 7.2847 | +0.286% | 54,789 | +0.686% |
| 2025-11-07 | 7.2639 | 7.2639 | 7.2639 | 7.2639 | +0.094% | 27,093 | +0.975% |
| 2025-11-06 | 7.2650 | 7.2700 | 7.2503 | 7.2571 | +0.080% | 29,300 | +1.069% |
| 2025-11-05 | 7.2617 | 7.2637 | 7.2513 | 7.2513 | +0.338% | 22,651 | +1.150% |
| 2025-11-04 | 7.2564 | 7.2851 | 7.2269 | 7.2269 | -0.200% | 58,037 | +1.492% |
| 2025-11-03 | 7.2710 | 7.2900 | 7.2414 | 7.2414 | -0.854% | 72,226 | +1.288% |
| 2025-10-31 | 7.2790 | 7.3038 | 7.2760 | 7.3038 | +0.246% | 17,726 | +0.423% |
| 2025-10-30 | 7.2859 | 7.2859 | 7.2859 | 7.2859 | +0.317% | 17,080 | +0.670% |
| 2025-10-29 | 7.3162 | 7.3177 | 7.2629 | 7.2629 | -1.099% | 33,999 | +0.989% |
| 2025-10-28 | 7.3083 | 7.3436 | 7.3083 | 7.3436 | +0.272% | 13,559 | -0.121% |
| 2025-10-27 | 7.3200 | 7.3237 | 7.3200 | 7.3237 | +0.325% | 15,891 | +0.150% |
| 2025-10-24 | 7.3110 | 7.3110 | 7.2800 | 7.3000 | +0.137% | 58,568 | +0.475% |
| 2025-10-23 | 7.2830 | 7.2900 | 7.2830 | 7.2900 | +0.645% | 15,052 | +0.613% |
| 2025-10-22 | 7.2700 | 7.2900 | 7.2433 | 7.2433 | -0.160% | 39,422 | +1.262% |
| 2025-10-21 | 7.2700 | 7.3000 | 7.2549 | 7.2549 | -0.380% | 117,720 | +1.100% |
| 2025-10-20 | 7.2600 | 7.2826 | 7.2600 | 7.2826 | +0.394% | 31,589 | +0.715% |
| 2025-10-17 | 7.2597 | 7.2597 | 7.2540 | 7.2540 | -0.457% | 130,150 | +1.112% |
| 2025-10-16 | 7.2797 | 7.2873 | 7.2404 | 7.2873 | +0.376% | 30,360 | +0.650% |
| 2025-10-15 | 7.2900 | 7.2973 | 7.2600 | 7.2600 | -0.268% | 48,779 | +1.029% |
| 2025-10-14 | 7.2337 | 7.2795 | 7.2283 | 7.2795 | +0.131% | 28,914 | +0.758% |
| 2025-10-13 | 7.2417 | 7.2700 | 7.2377 | 7.2700 | +0.892% | 52,409 | +0.890% |
| 2025-10-10 | 7.2544 | 7.2544 | 7.2057 | 7.2057 | -0.756% | 107,271 | +1.790% |
| 2025-10-09 | 7.2423 | 7.2606 | 7.2156 | 7.2606 | -0.033% | 69,355 | +1.021% |
| 2025-10-08 | 7.2780 | 7.2797 | 7.2630 | 7.2630 | -0.243% | 29,444 | +0.987% |
| 2025-10-07 | 7.2633 | 7.2827 | 7.2633 | 7.2807 | +0.390% | 41,082 | +0.742% |
| 2025-10-06 | 7.2683 | 7.2917 | 7.2524 | 7.2524 | +0.133% | 22,061 | +1.135% |
| 2025-10-03 | 7.2764 | 7.3006 | 7.2428 | 7.2428 | -0.415% | 46,103 | +1.269% |
| 2025-10-02 | 7.2857 | 7.2857 | 7.2673 | 7.2730 | -0.370% | 72,305 | +0.848% |
| 2025-10-01 | 7.2743 | 7.3000 | 7.2539 | 7.3000 | +0.306% | 62,214 | +0.475% |
| 2025-09-30 | 7.2699 | 7.2777 | 7.2699 | 7.2777 | +0.052% | 54,006 | +0.783% |
| 2025-09-29 | 7.2900 | 7.2900 | 7.2484 | 7.2739 | -0.139% | 44,575 | +0.836% |
| 2025-09-26 | 7.2500 | 7.2840 | 7.2476 | 7.2840 | +1.307% | 35,693 | +0.696% |
| 2025-09-25 | 7.2764 | 7.2833 | 7.1900 | 7.1900 | -1.354% | 107,244 | +2.013% |
| 2025-09-24 | 7.2830 | 7.2887 | 7.2623 | 7.2887 | +0.430% | 20,895 | +0.631% |
| 2025-09-23 | 7.2770 | 7.3034 | 7.2575 | 7.2575 | -0.696% | 168,441 | +1.064% |
| 2025-09-22 | 7.2810 | 7.3084 | 7.2481 | 7.3084 | +0.559% | 1,503,117 | +0.360% |
| 2025-09-19 | 7.2877 | 7.2997 | 7.2678 | 7.2678 | +0.171% | 34,636 | +0.920% |
| 2025-09-18 | 7.2840 | 7.3000 | 7.2554 | 7.2554 | -0.015% | 18,985 | +1.093% |
| 2025-09-17 | 7.2758 | 7.2969 | 7.2565 | 7.2565 | -0.048% | 125,603 | +1.078% |
| 2025-09-16 | 7.2733 | 7.2900 | 7.2600 | 7.2600 | -0.567% | 31,878 | +1.029% |
| 2025-09-15 | 7.2780 | 7.3014 | 7.2780 | 7.3014 | +0.574% | 3,954 | +0.456% |
| 2025-09-12 | 7.2503 | 7.2717 | 7.2503 | 7.2597 | -0.100% | 27,240 | +1.033% |
| 2025-09-11 | 7.2670 | 7.2670 | 7.2670 | 7.2670 | +0.661% | 3,700 | +0.932% |
| 2025-09-10 | 7.2577 | 7.2580 | 7.2193 | 7.2193 | -0.574% | 54,499 | +1.598% |
| 2025-09-09 | 7.2380 | 7.2610 | 7.2380 | 7.2610 | +0.555% | 11,060 | +1.015% |
| 2025-09-08 | 7.2540 | 7.2577 | 7.2209 | 7.2209 | +0.203% | 24,140 | +1.576% |
| 2025-09-05 | 7.2393 | 7.2500 | 7.2038 | 7.2063 | +0.153% | 43,023 | +1.782% |
| 2025-09-04 | 7.2300 | 7.2300 | 7.1953 | 7.1953 | -0.418% | 15,893 | +1.937% |
| 2025-09-03 | 7.2030 | 7.2255 | 7.2030 | 7.2255 | +1.052% | 71,580 | +1.511% |
| 2025-09-02 | 7.1866 | 7.2046 | 7.1503 | 7.1503 | -0.414% | 30,978 | +2.579% |
| 2025-08-29 | 7.1986 | 7.2000 | 7.1800 | 7.1800 | +0.061% | 132,431 | +2.155% |
| 2025-08-28 | 7.2130 | 7.2130 | 7.1756 | 7.1756 | -0.627% | 7,314 | +2.217% |
| 2025-08-27 | 7.1923 | 7.2209 | 7.1923 | 7.2209 | +0.845% | 95,659 | +1.576% |
| 2025-08-26 | 7.1956 | 7.2016 | 7.1500 | 7.1604 | -0.020% | 147,943 | +2.434% |
| 2025-08-25 | 7.1800 | 7.2200 | 7.1618 | 7.1618 | +0.213% | 30,561 | +2.414% |
| 2025-08-22 | 7.1456 | 7.1500 | 7.1412 | 7.1466 | +0.168% | 53,837 | +2.632% |
| 2025-08-21 | 7.1264 | 7.1400 | 7.1184 | 7.1346 | +0.366% | 34,233 | +2.805% |
| 2025-08-20 | 7.1386 | 7.1386 | 7.1086 | 7.1086 | -0.579% | 108,425 | +3.181% |
| 2025-08-19 | 7.1314 | 7.1500 | 7.1314 | 7.1500 | +0.127% | 159,718 | +2.583% |
| 2025-08-18 | 7.1399 | 7.1496 | 7.1044 | 7.1409 | -0.309% | 70,208 | +2.714% |
| 2025-08-15 | 7.1430 | 7.1630 | 7.1058 | 7.1630 | +0.331% | 114,763 | +2.397% |
| 2025-08-14 | 7.1506 | 7.1506 | 7.1394 | 7.1394 | -0.169% | 46,674 | +2.736% |
| 2025-08-13 | 7.1526 | 7.1536 | 7.1394 | 7.1515 | +0.265% | 62,228 | +2.562% |
| 2025-08-12 | 7.1326 | 7.1326 | 7.1326 | 7.1326 | +0.177% | 5,308 | +2.833% |
| 2025-08-11 | 7.1230 | 7.1230 | 7.1200 | 7.1200 | -0.140% | 18,625 | +3.015% |
| 2025-08-08 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +0.481% | 6,648 | +2.871% |
| 2025-08-07 | 7.0959 | 7.0959 | 7.0959 | 7.0959 | -0.645% | 2,669 | +3.365% |
| 2025-08-06 | 7.1350 | 7.1420 | 7.1240 | 7.1420 | +0.078% | 20,247 | +2.698% |
| 2025-08-05 | 7.1236 | 7.1364 | 7.1024 | 7.1364 | +0.046% | 65,611 | +2.779% |
| 2025-08-04 | 7.1090 | 7.1331 | 7.0850 | 7.1331 | +0.050% | 32,779 | +2.826% |
| 2025-08-01 | 7.1120 | 7.1295 | 7.1120 | 7.1295 | +0.133% | 16,210 | +2.878% |
| 2025-07-31 | 7.1032 | 7.1200 | 7.0944 | 7.1200 | +0.707% | 79,621 | +3.015% |
| 2025-07-30 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -0.551% | 14,769 | +3.744% |
| 2025-07-29 | 7.1200 | 7.1200 | 7.1092 | 7.1092 | +0.412% | 11,826 | +3.172% |
| 2025-07-28 | 7.1136 | 7.1200 | 7.0758 | 7.0800 | -0.141% | 147,551 | +3.597% |
| 2025-07-25 | 7.1018 | 7.1200 | 7.0900 | 7.0900 | +0.308% | 37,542 | +3.451% |
| 2025-07-24 | 7.1070 | 7.1070 | 7.0682 | 7.0682 | -0.518% | 646 | +3.770% |
| 2025-07-23 | 7.0874 | 7.1050 | 7.0874 | 7.1050 | +0.155% | 17,422 | +3.233% |
| 2025-07-22 | 7.0940 | 7.0940 | 7.0940 | 7.0940 | +0.198% | 5,063 | +3.393% |
| 2025-07-21 | 7.1036 | 7.1036 | 7.0687 | 7.0800 | -0.065% | 48,359 | +3.597% |
| 2025-07-18 | 7.0866 | 7.0866 | 7.0703 | 7.0846 | -0.076% | 58,097 | +3.530% |
| 2025-07-17 | 7.0786 | 7.0900 | 7.0421 | 7.0900 | +0.221% | 30,475 | +3.451% |
| 2025-07-16 | 7.0597 | 7.0744 | 7.0597 | 7.0744 | -0.034% | 19,174 | +3.679% |
| 2025-07-15 | 7.0776 | 7.0776 | 7.0681 | 7.0768 | -0.171% | 24,063 | +3.644% |
| 2025-07-14 | 7.0716 | 7.0889 | 7.0716 | 7.0889 | -0.058% | 34,757 | +3.467% |
| 2025-07-11 | 7.0843 | 7.0930 | 7.0564 | 7.0930 | -0.127% | 25,265 | +3.408% |
| 2025-07-10 | 7.0856 | 7.1020 | 7.0856 | 7.1020 | +0.329% | 14,189 | +3.277% |
| 2025-07-09 | 7.0664 | 7.0946 | 7.0664 | 7.0787 | +0.122% | 48,594 | +3.616% |
| 2025-07-08 | 7.0796 | 7.0900 | 7.0682 | 7.0701 | +0.353% | 99,140 | +3.743% |
| 2025-07-07 | 7.0986 | 7.1094 | 7.0452 | 7.0452 | -0.581% | 60,593 | +4.109% |
| 2025-07-03 | 7.0824 | 7.1026 | 7.0824 | 7.0864 | -0.461% | 15,392 | +3.504% |
| 2025-07-02 | 7.0846 | 7.1192 | 7.0846 | 7.1192 | +0.129% | 57,960 | +3.027% |
| 2025-07-01 | 7.1016 | 7.1100 | 7.0941 | 7.1100 | +0.566% | 40,095 | +3.160% |
| 2025-06-30 | 7.0976 | 7.0976 | 7.0700 | 7.0700 | -0.352% | 65,286 | +3.744% |
| 2025-06-27 | 7.0759 | 7.0950 | 7.0759 | 7.0950 | +0.071% | 27,597 | +3.378% |
| 2025-06-26 | 7.0617 | 7.0900 | 7.0346 | 7.0900 | +0.462% | 22,818 | +3.451% |
| 2025-06-25 | 7.0200 | 7.0606 | 7.0200 | 7.0574 | +0.551% | 48,300 | +3.929% |
| 2025-06-24 | 7.0461 | 7.0596 | 7.0187 | 7.0187 | -0.093% | 70,501 | +4.502% |
| 2025-06-23 | 7.0366 | 7.0366 | 7.0252 | 7.0252 | -0.369% | 31,075 | +4.406% |
| 2025-06-20 | 7.0276 | 7.0531 | 7.0000 | 7.0512 | +0.479% | 37,837 | +4.021% |
| 2025-06-18 | 7.0136 | 7.0176 | 7.0024 | 7.0176 | -0.181% | 52,706 | +4.519% |
| 2025-06-17 | 6.9900 | 7.0303 | 6.9900 | 7.0303 | +0.304% | 14,774 | +4.330% |
| 2025-06-16 | 7.0146 | 7.0146 | 7.0090 | 7.0090 | +0.070% | 7,333 | +4.647% |
| 2025-06-13 | 6.9778 | 7.0067 | 6.9700 | 7.0041 | +0.345% | 61,798 | +4.720% |
| 2025-06-12 | 6.9952 | 6.9952 | 6.9800 | 6.9800 | -0.006% | 266,686 | +5.082% |
| 2025-06-11 | 7.0035 | 7.0035 | 6.9804 | 6.9804 | -0.044% | 34,806 | +5.076% |
| 2025-06-10 | 6.9835 | 6.9835 | 6.9835 | 6.9835 | +0.586% | 33,752 | +5.029% |
| 2025-06-09 | 6.9645 | 6.9745 | 6.9419 | 6.9428 | -0.297% | 26,749 | +5.645% |
| 2025-06-06 | 6.9665 | 6.9665 | 6.9635 | 6.9635 | +0.042% | 3,931 | +5.331% |
| 2025-06-05 | 6.9900 | 6.9900 | 6.9397 | 6.9606 | -0.563% | 53,578 | +5.375% |
| 2025-06-04 | 6.9766 | 7.0000 | 6.9766 | 7.0000 | +0.962% | 6,261 | +4.781% |
| 2025-06-03 | 6.9525 | 6.9660 | 6.9333 | 6.9333 | -0.176% | 22,088 | +5.789% |
| 2025-06-02 | 6.9500 | 6.9500 | 6.9455 | 6.9455 | +0.257% | 6,327 | +5.604% |
| 2025-05-30 | 6.9525 | 6.9560 | 6.9277 | 6.9277 | -0.585% | 2,378 | +5.875% |
| 2025-05-29 | 6.9725 | 6.9725 | 6.9400 | 6.9685 | +0.724% | 26,180 | +5.255% |
| 2025-05-28 | 6.9518 | 6.9518 | 6.9184 | 6.9184 | -0.878% | 28,624 | +6.017% |
| 2025-05-27 | 6.9522 | 6.9797 | 6.9300 | 6.9797 | +1.031% | 152,786 | +5.086% |
| 2025-05-23 | 6.9272 | 6.9272 | 6.9070 | 6.9085 | -0.701% | 16,222 | +6.169% |
| 2025-05-22 | 6.9025 | 6.9573 | 6.9025 | 6.9573 | +1.091% | 710,105 | +5.425% |
| 2025-05-21 | 6.9372 | 6.9372 | 6.8822 | 6.8822 | -1.021% | 23,150 | +6.575% |
| 2025-05-20 | 6.9515 | 6.9545 | 6.9425 | 6.9532 | -0.358% | 30,989 | +5.487% |
| 2025-05-19 | 6.9505 | 6.9782 | 6.9505 | 6.9782 | +0.254% | 78,813 | +5.109% |
| 2025-05-16 | 6.9553 | 6.9635 | 6.9553 | 6.9605 | +0.440% | 8,434 | +5.376% |
| 2025-05-15 | 6.9175 | 6.9335 | 6.9175 | 6.9300 | -0.194% | 52,128 | +5.840% |
| 2025-05-14 | 6.9500 | 6.9500 | 6.9425 | 6.9435 | +0.338% | 59,713 | +5.634% |
| 2025-05-13 | 6.9430 | 6.9545 | 6.9201 | 6.9201 | -0.466% | 42,412 | +5.991% |
| 2025-05-12 | 6.9600 | 6.9600 | 6.9495 | 6.9525 | +0.520% | 11,285 | +5.497% |
| 2025-05-09 | 6.9165 | 6.9165 | 6.9165 | 6.9165 | +0.579% | 5,528 | +6.046% |
| 2025-05-08 | 6.8925 | 6.9300 | 6.8767 | 6.8767 | -0.482% | 219,975 | +6.660% |
| 2025-05-07 | 6.9065 | 6.9100 | 6.8671 | 6.9100 | +0.714% | 15,332 | +6.146% |
| 2025-05-06 | 6.8610 | 6.8610 | 6.8610 | 6.8610 | -0.996% | 2,062 | +6.904% |
| 2025-05-05 | 6.8808 | 6.9300 | 6.8808 | 6.9300 | +0.557% | 10,876 | +5.840% |
| 2025-05-02 | 6.8865 | 6.8916 | 6.8865 | 6.8916 | +0.593% | 5,571 | +6.430% |
| 2025-05-01 | 6.8755 | 6.8755 | 6.8510 | 6.8510 | +0.146% | 8,960 | +7.060% |
| 2025-04-30 | 6.8610 | 6.8699 | 6.8410 | 6.8410 | -0.265% | 107,576 | +7.217% |
| 2025-04-29 | 6.8685 | 6.9000 | 6.8592 | 6.8592 | -0.440% | 51,291 | +6.932% |
| 2025-04-28 | 6.8905 | 6.8905 | 6.8792 | 6.8895 | +0.696% | 24,749 | +6.462% |
| 2025-04-25 | 6.6900 | 6.8627 | 6.6900 | 6.8419 | +0.265% | 577,065 | +7.203% |
| 2025-04-24 | 6.8392 | 6.8392 | 6.8238 | 6.8238 | +0.452% | 13,892 | +7.487% |
| 2025-04-23 | 6.8665 | 6.8665 | 6.7931 | 6.7931 | +0.557% | 33,396 | +7.973% |
| 2025-04-21 | 6.7555 | 6.7555 | 6.7555 | 6.7555 | -0.320% | 188,929 | +8.574% |
| 2025-04-17 | 6.7756 | 6.7812 | 6.7756 | 6.7772 | +0.919% | 57,018 | +8.226% |
| 2025-04-16 | 6.7300 | 6.7754 | 6.7155 | 6.7155 | -0.649% | 79,905 | +9.220% |
| 2025-04-15 | 6.7604 | 6.7604 | 6.7594 | 6.7594 | +0.670% | 28,494 | +8.511% |
| 2025-04-14 | 6.7534 | 6.7534 | 6.7057 | 6.7144 | +0.066% | 44,128 | +9.238% |
| 2025-04-11 | 6.6844 | 6.7337 | 6.6416 | 6.7100 | +0.902% | 170,413 | +9.310% |
| 2025-04-10 | 6.7454 | 6.7454 | 6.6500 | 6.6500 | -2.349% | 10,876 | +10.296% |
| 2025-04-09 | 6.5903 | 6.8100 | 6.5557 | 6.8100 | 0.000% | 90,808 | +7.705% |