ISHVF
ISHARES II PLC ETF IRELND
stockOTCETF
EODOct 2, 2026
5.5485USD-0.363%(-0.0202)425,653
ISHVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.5900 | 5.5900 | 5.5479 | 5.5485 | -0.363% | 425,653 | 0.000% |
| 2026-10-01 | 5.5508 | 5.6049 | 5.5402 | 5.5687 | +0.398% | 1,072,073 | -0.363% |
| 2026-09-30 | 5.5602 | 5.5668 | 5.5323 | 5.5466 | -0.645% | 1,075,160 | +0.034% |
| 2026-09-29 | 5.5718 | 5.5826 | 5.5366 | 5.5826 | -0.125% | 627,612 | -0.611% |
| 2026-09-28 | 5.5672 | 5.5896 | 5.5407 | 5.5896 | +0.007% | 75,637 | -0.735% |
| 2026-09-25 | 5.5812 | 5.6192 | 5.5672 | 5.5892 | -0.230% | 993,736 | -0.728% |
| 2026-09-24 | 5.6189 | 5.6199 | 5.5765 | 5.6021 | -0.508% | 297,557 | -0.957% |
| 2026-09-23 | 5.6329 | 5.6414 | 5.5800 | 5.6307 | +0.052% | 305,769 | -1.460% |
| 2026-09-22 | 5.6550 | 5.6650 | 5.6207 | 5.6278 | -0.117% | 354,444 | -1.409% |
| 2026-09-21 | 5.6579 | 5.6600 | 5.6308 | 5.6344 | -0.519% | 4,433,491 | -1.525% |
| 2026-09-18 | 5.6381 | 5.6638 | 5.6230 | 5.6638 | +0.388% | 9,557,823 | -2.036% |
| 2026-09-17 | 5.6639 | 5.6810 | 5.6372 | 5.6419 | -0.504% | 16,503,889 | -1.655% |
| 2026-09-16 | 5.6499 | 5.6705 | 5.6297 | 5.6705 | +0.249% | 1,495,612 | -2.151% |
| 2026-09-15 | 5.6305 | 5.6564 | 5.6144 | 5.6564 | -0.154% | 528,112 | -1.908% |
| 2026-09-14 | 5.6270 | 5.6651 | 5.6244 | 5.6651 | +0.369% | 994,820 | -2.058% |
| 2026-09-11 | 5.6679 | 5.6757 | 5.6296 | 5.6443 | +0.406% | 451,524 | -1.697% |
| 2026-09-10 | 5.6570 | 5.6722 | 5.6215 | 5.6215 | -1.131% | 189,876 | -1.299% |
| 2026-09-09 | 5.6891 | 5.7056 | 5.6581 | 5.6858 | +0.250% | 155,690 | -2.415% |
| 2026-09-08 | 5.6971 | 5.7180 | 5.6716 | 5.6716 | -0.605% | 233,918 | -2.170% |
| 2026-09-04 | 5.7079 | 5.7100 | 5.6789 | 5.7061 | +0.362% | 582,938 | -2.762% |
| 2026-09-03 | 5.7149 | 5.7320 | 5.6855 | 5.6855 | +0.219% | 125,064 | -2.410% |
| 2026-09-02 | 5.6939 | 5.7300 | 5.6695 | 5.6731 | +0.231% | 842,544 | -2.196% |
| 2026-09-01 | 5.6978 | 5.7171 | 5.6600 | 5.6600 | -0.477% | 769,181 | -1.970% |
| 2026-08-31 | 5.7073 | 5.7073 | 5.6856 | 5.6871 | -0.749% | 116,144 | -2.437% |
| 2026-08-28 | 5.7289 | 5.7397 | 5.6984 | 5.7300 | +0.112% | 339,616 | -3.168% |
| 2026-08-27 | 5.7379 | 5.7436 | 5.7095 | 5.7236 | +0.170% | 6,780,416 | -3.059% |
| 2026-08-26 | 5.7271 | 5.7523 | 5.7104 | 5.7139 | -0.328% | 205,209 | -2.895% |
| 2026-08-25 | 5.7339 | 5.7539 | 5.7126 | 5.7327 | +0.768% | 484,188 | -3.213% |
| 2026-08-24 | 5.7001 | 5.7200 | 5.6890 | 5.6890 | -0.182% | 495,194 | -2.470% |
| 2026-08-21 | 5.7089 | 5.7204 | 5.6811 | 5.6994 | -0.189% | 770,797 | -2.648% |
| 2026-08-20 | 5.7111 | 5.7426 | 5.6996 | 5.7102 | -0.405% | 965,734 | -2.832% |
| 2026-08-19 | 5.7389 | 5.7408 | 5.7037 | 5.7334 | +0.380% | 112,367 | -3.225% |
| 2026-08-18 | 5.6891 | 5.7205 | 5.6776 | 5.7117 | +0.454% | 220,696 | -2.857% |
| 2026-08-17 | 5.7051 | 5.7283 | 5.6848 | 5.6859 | -0.688% | 369,810 | -2.417% |
| 2026-08-14 | 5.7228 | 5.7253 | 5.6852 | 5.7253 | -0.129% | 380,669 | -3.088% |
| 2026-08-13 | 5.7211 | 5.7375 | 5.7084 | 5.7327 | +0.507% | 404,877 | -3.213% |
| 2026-08-12 | 5.7071 | 5.7266 | 5.6802 | 5.7038 | -0.449% | 527,846 | -2.723% |
| 2026-08-11 | 5.6991 | 5.7300 | 5.6905 | 5.7295 | +0.799% | 249,641 | -3.159% |
| 2026-08-10 | 5.7011 | 5.7067 | 5.6841 | 5.6841 | -0.974% | 497,222 | -2.386% |
| 2026-08-07 | 5.7151 | 5.7400 | 5.7100 | 5.7400 | +1.037% | 227,226 | -3.336% |
| 2026-08-06 | 5.7279 | 5.7279 | 5.6782 | 5.6811 | -0.546% | 552,561 | -2.334% |
| 2026-08-05 | 5.7329 | 5.7500 | 5.6998 | 5.7123 | -0.747% | 419,066 | -2.867% |
| 2026-08-04 | 5.7189 | 5.7553 | 5.7111 | 5.7553 | +0.763% | 486,946 | -3.593% |
| 2026-08-03 | 5.6881 | 5.7117 | 5.6689 | 5.7117 | +0.796% | 1,137,349 | -2.857% |
| 2026-07-31 | 5.6850 | 5.7011 | 5.6666 | 5.6666 | -0.902% | 927,294 | -2.084% |
| 2026-07-30 | 5.6981 | 5.7182 | 5.6799 | 5.7182 | +0.658% | 133,830 | -2.968% |
| 2026-07-29 | 5.7061 | 5.7260 | 5.6808 | 5.6808 | -0.184% | 202,099 | -2.329% |
| 2026-07-28 | 5.7041 | 5.7331 | 5.6700 | 5.6913 | +0.157% | 150,841 | -2.509% |
| 2026-07-27 | 5.6998 | 5.7069 | 5.6777 | 5.6824 | +0.203% | 1,644,510 | -2.356% |
| 2026-07-24 | 5.6970 | 5.7185 | 5.6709 | 5.6709 | -0.248% | 162,474 | -2.158% |
| 2026-07-23 | 5.6807 | 5.7008 | 5.6568 | 5.6850 | +0.141% | 1,683,305 | -2.401% |
| 2026-07-22 | 5.7011 | 5.7228 | 5.6770 | 5.6770 | -0.264% | 1,115,851 | -2.264% |
| 2026-07-21 | 5.7015 | 5.7115 | 5.6915 | 5.6920 | -0.046% | 155,155 | -2.521% |
| 2026-07-20 | 5.7211 | 5.7347 | 5.6923 | 5.6946 | -0.606% | 426,011 | -2.566% |
| 2026-07-17 | 5.7449 | 5.7564 | 5.7151 | 5.7293 | +0.301% | 394,518 | -3.156% |
| 2026-07-16 | 5.7171 | 5.7540 | 5.7104 | 5.7121 | +0.014% | 220,318 | -2.864% |
| 2026-07-15 | 5.7379 | 5.7508 | 5.7000 | 5.7113 | -0.512% | 229,850 | -2.850% |
| 2026-07-14 | 5.7299 | 5.7407 | 5.6965 | 5.7407 | +0.847% | 2,165,349 | -3.348% |
| 2026-07-13 | 5.7125 | 5.7338 | 5.6925 | 5.6925 | -0.955% | 1,069,267 | -2.530% |
| 2026-07-10 | 5.7358 | 5.7474 | 5.7049 | 5.7474 | -0.163% | 678,940 | -3.461% |
| 2026-07-09 | 5.7369 | 5.7568 | 5.7155 | 5.7568 | +0.963% | 1,322,771 | -3.618% |
| 2026-07-08 | 5.7329 | 5.7456 | 5.6973 | 5.7019 | -0.175% | 1,234,027 | -2.690% |
| 2026-07-07 | 5.7461 | 5.7589 | 5.7119 | 5.7119 | -1.188% | 467,498 | -2.861% |
| 2026-07-06 | 5.7679 | 5.7806 | 5.7332 | 5.7806 | +0.462% | 126,031 | -4.015% |
| 2026-07-02 | 5.7649 | 5.7864 | 5.7396 | 5.7540 | +0.242% | 1,485,219 | -3.571% |
| 2026-07-01 | 5.7451 | 5.7639 | 5.7401 | 5.7401 | -0.489% | 11,264,054 | -3.338% |
| 2026-06-30 | 5.7671 | 5.7935 | 5.7481 | 5.7683 | +0.061% | 843,822 | -3.810% |
| 2026-06-29 | 5.7830 | 5.8037 | 5.7602 | 5.7648 | +0.036% | 3,719,505 | -3.752% |
| 2026-06-26 | 5.7810 | 5.8045 | 5.7627 | 5.7627 | -0.272% | 168,678 | -3.717% |
| 2026-06-25 | 5.7801 | 5.7893 | 5.7784 | 5.7784 | +0.274% | 382,927 | -3.979% |
| 2026-06-24 | 5.7662 | 5.8067 | 5.7626 | 5.7626 | +0.036% | 3,726,657 | -3.715% |
| 2026-06-23 | 5.7421 | 5.7669 | 5.7191 | 5.7605 | +0.659% | 2,588,317 | -3.680% |
| 2026-06-22 | 5.7499 | 5.7642 | 5.7216 | 5.7228 | -0.924% | 197,090 | -3.046% |
| 2026-06-18 | 5.7699 | 5.7820 | 5.7591 | 5.7762 | +0.921% | 1,017,606 | -3.942% |
| 2026-06-17 | 5.7611 | 5.7720 | 5.7235 | 5.7235 | -1.166% | 113,380 | -3.058% |
| 2026-06-16 | 5.7570 | 5.7916 | 5.7448 | 5.7910 | +0.871% | 601,689 | -4.188% |
| 2026-06-15 | 5.7729 | 5.7764 | 5.7410 | 5.7410 | +0.278% | 3,252,838 | -3.353% |
| 2026-06-12 | 5.7351 | 5.7677 | 5.7251 | 5.7251 | -0.725% | 404,178 | -3.085% |
| 2026-06-11 | 5.7321 | 5.7669 | 5.7057 | 5.7669 | +0.390% | 174,779 | -3.787% |
| 2026-06-10 | 5.7260 | 5.7515 | 5.6991 | 5.7445 | +0.701% | 139,361 | -3.412% |
| 2026-06-09 | 5.7100 | 5.7446 | 5.7033 | 5.7045 | -0.618% | 419,607 | -2.735% |
| 2026-06-08 | 5.7191 | 5.7500 | 5.6994 | 5.7400 | +0.017% | 137,725 | -3.336% |
| 2026-06-05 | 5.7269 | 5.7390 | 5.7006 | 5.7390 | -0.073% | 1,251,390 | -3.319% |
| 2026-06-04 | 5.7421 | 5.7660 | 5.7245 | 5.7432 | +0.139% | 279,244 | -3.390% |
| 2026-06-03 | 5.7327 | 5.7492 | 5.7274 | 5.7352 | -0.479% | 571,043 | -3.255% |
| 2026-06-02 | 5.7471 | 5.7652 | 5.7203 | 5.7628 | +0.732% | 503,823 | -3.719% |
| 2026-06-01 | 5.7302 | 5.7523 | 5.7128 | 5.7209 | -0.215% | 175,176 | -3.014% |
| 2026-05-29 | 5.7444 | 5.7505 | 5.7332 | 5.7332 | +0.010% | 514,097 | -3.222% |
| 2026-05-28 | 5.7340 | 5.7609 | 5.7172 | 5.7326 | -0.344% | 799,763 | -3.211% |
| 2026-05-27 | 5.7369 | 5.7524 | 5.7106 | 5.7524 | +0.697% | 631,000 | -3.545% |
| 2026-05-26 | 5.7359 | 5.7533 | 5.7079 | 5.7126 | +0.068% | 212,514 | -2.873% |
| 2026-05-22 | 5.6971 | 5.7248 | 5.6835 | 5.7087 | -0.330% | 397,029 | -2.806% |
| 2026-05-21 | 5.6831 | 5.7276 | 5.6801 | 5.7276 | +0.119% | 347,939 | -3.127% |
| 2026-05-20 | 5.6748 | 5.7208 | 5.6631 | 5.7208 | +0.789% | 1,423,745 | -3.012% |
| 2026-05-19 | 5.6769 | 5.6867 | 5.6651 | 5.6760 | -0.735% | 1,001,725 | -2.246% |
| 2026-05-18 | 5.6901 | 5.7200 | 5.6757 | 5.7180 | +0.460% | 131,326 | -2.964% |
| 2026-05-15 | 5.6901 | 5.7200 | 5.6782 | 5.6918 | -0.240% | 188,711 | -2.518% |
| 2026-05-14 | 5.7419 | 5.7479 | 5.7055 | 5.7055 | -0.694% | 478,874 | -2.752% |
| 2026-05-13 | 5.7309 | 5.7454 | 5.7042 | 5.7454 | -0.021% | 694,714 | -3.427% |
| 2026-05-12 | 5.7270 | 5.7495 | 5.7076 | 5.7466 | +0.372% | 348,005 | -3.447% |
| 2026-05-11 | 5.7441 | 5.7732 | 5.7253 | 5.7253 | +0.026% | 1,016,975 | -3.088% |
| 2026-05-08 | 5.7532 | 5.7671 | 5.7222 | 5.7238 | +0.126% | 313,470 | -3.063% |
| 2026-05-07 | 5.7595 | 5.7679 | 5.7166 | 5.7166 | -0.323% | 561,232 | -2.941% |
| 2026-05-06 | 5.7549 | 5.7773 | 5.7345 | 5.7351 | -0.394% | 989,043 | -3.254% |
| 2026-05-05 | 5.7271 | 5.7596 | 5.7194 | 5.7578 | +0.934% | 216,534 | -3.635% |
| 2026-05-04 | 5.7609 | 5.7621 | 5.7045 | 5.7045 | -1.101% | 315,343 | -2.735% |
| 2026-05-01 | 5.7368 | 5.7715 | 5.7271 | 5.7680 | +0.313% | 155,934 | -3.805% |
| 2026-04-30 | 5.7380 | 5.7597 | 5.7160 | 5.7500 | -0.073% | 369,805 | -3.504% |
| 2026-04-29 | 5.7419 | 5.7542 | 5.7129 | 5.7542 | +0.218% | 213,458 | -3.575% |
| 2026-04-28 | 5.7391 | 5.7417 | 5.7391 | 5.7417 | -0.539% | 178,247 | -3.365% |
| 2026-04-27 | 5.7541 | 5.7751 | 5.7481 | 5.7728 | -0.057% | 337,415 | -3.885% |
| 2026-04-24 | 5.7559 | 5.7761 | 5.7519 | 5.7761 | +0.019% | 332,536 | -3.940% |
| 2026-04-23 | 5.7581 | 5.7850 | 5.7463 | 5.7750 | +0.706% | 109,948 | -3.922% |
| 2026-04-22 | 5.7581 | 5.7800 | 5.7345 | 5.7345 | -0.178% | 243,275 | -3.244% |
| 2026-04-21 | 5.7690 | 5.7773 | 5.7372 | 5.7447 | -0.837% | 123,434 | -3.415% |
| 2026-04-20 | 5.7738 | 5.7938 | 5.7476 | 5.7932 | +0.543% | 1,949,073 | -4.224% |
| 2026-04-17 | 5.7751 | 5.8100 | 5.7619 | 5.7619 | +0.464% | 1,336,990 | -3.704% |
| 2026-04-16 | 5.7566 | 5.7762 | 5.7353 | 5.7353 | -0.403% | 2,980,125 | -3.257% |
| 2026-04-15 | 5.7656 | 5.7820 | 5.7377 | 5.7585 | +0.195% | 1,263,234 | -3.647% |
| 2026-04-14 | 5.7699 | 5.7847 | 5.7427 | 5.7473 | +0.288% | 398,465 | -3.459% |
| 2026-04-13 | 5.7371 | 5.7759 | 5.7000 | 5.7308 | -0.659% | 3,569,264 | -3.181% |
| 2026-04-10 | 5.7467 | 5.7688 | 5.7223 | 5.7688 | +0.208% | 964,650 | -3.819% |
| 2026-04-09 | 5.7421 | 5.7568 | 5.7297 | 5.7568 | -0.263% | 1,019,573 | -3.618% |
| 2026-04-08 | 5.7541 | 5.7720 | 5.7317 | 5.7720 | +0.999% | 304,539 | -3.872% |
| 2026-04-07 | 5.7251 | 5.7479 | 5.7068 | 5.7149 | -0.267% | 2,330,085 | -2.912% |
| 2026-04-06 | 5.7373 | 5.7559 | 5.7039 | 5.7302 | -0.101% | 310,449 | -3.171% |
| 2026-04-02 | 5.7399 | 5.7549 | 5.7126 | 5.7360 | +0.591% | 287,833 | -3.269% |
| 2026-04-01 | 5.7178 | 5.7544 | 5.7023 | 5.7023 | -0.864% | 1,288,850 | -2.697% |
| 2026-03-31 | 5.7279 | 5.7520 | 5.6731 | 5.7520 | +0.990% | 295,481 | -3.538% |
| 2026-03-30 | 5.7030 | 5.7356 | 5.6950 | 5.6956 | +0.636% | 1,168,036 | -2.583% |
| 2026-03-27 | 5.6799 | 5.7070 | 5.6584 | 5.6596 | -0.764% | 285,281 | -1.963% |
| 2026-03-26 | 5.6991 | 5.7109 | 5.6680 | 5.7032 | -0.145% | 484,475 | -2.713% |
| 2026-03-25 | 5.7101 | 5.7382 | 5.6972 | 5.7115 | +0.750% | 285,061 | -2.854% |
| 2026-03-24 | 5.6939 | 5.7208 | 5.6609 | 5.6690 | -0.329% | 886,784 | -2.126% |
| 2026-03-23 | 5.6991 | 5.7249 | 5.6771 | 5.6877 | +0.387% | 121,966 | -2.447% |
| 2026-03-20 | 5.7010 | 5.7209 | 5.6658 | 5.6658 | -0.903% | 1,314,588 | -2.070% |
| 2026-03-19 | 5.7001 | 5.7489 | 5.7001 | 5.7174 | +0.177% | 153,878 | -2.954% |
| 2026-03-18 | 5.7519 | 5.7529 | 5.7073 | 5.7073 | -1.191% | 110,365 | -2.782% |
| 2026-03-17 | 5.7422 | 5.7761 | 5.7305 | 5.7761 | +1.014% | 89,697 | -3.940% |
| 2026-03-16 | 5.7361 | 5.7655 | 5.7135 | 5.7181 | +0.370% | 440,375 | -2.966% |
| 2026-03-13 | 5.7301 | 5.7412 | 5.6970 | 5.6970 | -0.133% | 263,219 | -2.607% |
| 2026-03-12 | 5.7311 | 5.7528 | 5.7046 | 5.7046 | -0.360% | 150,933 | -2.736% |
| 2026-03-11 | 5.7581 | 5.7689 | 5.7252 | 5.7252 | -0.556% | 336,864 | -3.086% |
| 2026-03-10 | 5.7827 | 5.7929 | 5.7572 | 5.7572 | +0.050% | 264,188 | -3.625% |
| 2026-03-09 | 5.7800 | 5.7800 | 5.7543 | 5.7543 | +0.024% | 701,223 | -3.576% |
| 2026-03-06 | 5.7542 | 5.8087 | 5.7529 | 5.7529 | -0.059% | 361,016 | -3.553% |
| 2026-03-05 | 5.7721 | 5.7858 | 5.7529 | 5.7563 | -0.308% | 1,151,729 | -3.610% |
| 2026-03-04 | 5.7997 | 5.8193 | 5.7741 | 5.7741 | -0.737% | 1,395,088 | -3.907% |
| 2026-03-03 | 5.7948 | 5.8221 | 5.7656 | 5.8170 | +0.193% | 682,944 | -4.616% |
| 2026-03-02 | 5.8120 | 5.8130 | 5.7803 | 5.8058 | -0.107% | 1,026,905 | -4.432% |
| 2026-02-27 | 5.8350 | 5.8518 | 5.8120 | 5.8120 | -0.336% | 420,376 | -4.534% |
| 2026-02-26 | 5.8100 | 5.8408 | 5.7915 | 5.8316 | +0.807% | 1,392,571 | -4.855% |
| 2026-02-25 | 5.8100 | 5.8110 | 5.7849 | 5.7849 | -0.062% | 186,386 | -4.087% |
| 2026-02-24 | 5.8084 | 5.8325 | 5.7885 | 5.7885 | +0.009% | 182,827 | -4.146% |
| 2026-02-23 | 5.8300 | 5.8360 | 5.7880 | 5.7880 | +0.312% | 298,728 | -4.138% |
| 2026-02-20 | 5.7871 | 5.7989 | 5.7700 | 5.7700 | -0.437% | 153,280 | -3.839% |
| 2026-02-19 | 5.7989 | 5.8100 | 5.7881 | 5.7953 | +0.249% | 896,591 | -4.259% |
| 2026-02-18 | 5.7931 | 5.7993 | 5.7809 | 5.7809 | -0.820% | 179,527 | -4.020% |
| 2026-02-17 | 5.8010 | 5.8287 | 5.7810 | 5.8287 | +0.122% | 462,645 | -4.807% |
| 2026-02-13 | 5.8110 | 5.8292 | 5.7882 | 5.8216 | +0.938% | 803,974 | -4.691% |
| 2026-02-12 | 5.7681 | 5.8114 | 5.7675 | 5.7675 | +0.477% | 184,792 | -3.797% |
| 2026-02-11 | 5.7551 | 5.7823 | 5.7395 | 5.7401 | -0.172% | 252,776 | -3.338% |
| 2026-02-10 | 5.7571 | 5.7906 | 5.7468 | 5.7500 | -0.405% | 153,475 | -3.504% |
| 2026-02-09 | 5.7539 | 5.7734 | 5.7461 | 5.7734 | +0.815% | 275,764 | -3.895% |
| 2026-02-06 | 5.7451 | 5.7683 | 5.7244 | 5.7267 | -0.068% | 784,573 | -3.112% |
| 2026-02-05 | 5.7474 | 5.7670 | 5.7266 | 5.7306 | +0.007% | 294,129 | -3.178% |
| 2026-02-04 | 5.7309 | 5.7468 | 5.7068 | 5.7302 | -0.296% | 804,698 | -3.171% |
| 2026-02-03 | 5.7309 | 5.7472 | 5.7067 | 5.7472 | -0.092% | 283,653 | -3.457% |
| 2026-02-02 | 5.7322 | 5.7571 | 5.7097 | 5.7525 | -0.203% | 342,649 | -3.546% |
| 2026-01-30 | 5.7419 | 5.7642 | 5.7168 | 5.7642 | +0.502% | 326,383 | -3.742% |
| 2026-01-29 | 5.7490 | 5.7568 | 5.7084 | 5.7354 | +0.366% | 2,841,651 | -3.259% |
| 2026-01-28 | 5.7311 | 5.7500 | 5.7145 | 5.7145 | -0.323% | 1,110,941 | -2.905% |
| 2026-01-27 | 5.7411 | 5.7653 | 5.7184 | 5.7330 | +0.129% | 689,115 | -3.218% |
| 2026-01-26 | 5.7381 | 5.7529 | 5.7238 | 5.7256 | -0.395% | 356,969 | -3.093% |
| 2026-01-23 | 5.7250 | 5.7483 | 5.7250 | 5.7483 | -0.130% | 302,923 | -3.476% |
| 2026-01-22 | 5.7349 | 5.7564 | 5.7080 | 5.7558 | +0.800% | 482,669 | -3.602% |
| 2026-01-21 | 5.7151 | 5.7375 | 5.6985 | 5.7101 | -0.462% | 1,149,575 | -2.830% |
| 2026-01-20 | 5.7207 | 5.7423 | 5.6915 | 5.7366 | -0.342% | 812,661 | -3.279% |
| 2026-01-16 | 5.7300 | 5.7593 | 5.7194 | 5.7563 | -0.116% | 434,455 | -3.610% |
| 2026-01-15 | 5.7300 | 5.7670 | 5.7298 | 5.7630 | -0.203% | 302,956 | -3.722% |
| 2026-01-14 | 5.7579 | 5.7764 | 5.7421 | 5.7747 | +0.654% | 273,170 | -3.917% |
| 2026-01-13 | 5.7408 | 5.7489 | 5.7227 | 5.7372 | -0.356% | 209,285 | -3.289% |
| 2026-01-12 | 5.7379 | 5.7577 | 5.7218 | 5.7577 | +0.554% | 129,009 | -3.633% |
| 2026-01-09 | 5.7459 | 5.7600 | 5.7218 | 5.7260 | +0.105% | 334,584 | -3.100% |
| 2026-01-08 | 5.7329 | 5.7538 | 5.7099 | 5.7200 | +0.066% | 230,834 | -2.998% |
| 2026-01-07 | 5.7331 | 5.7613 | 5.7162 | 5.7162 | +0.144% | 545,136 | -2.934% |
| 2026-01-06 | 5.7339 | 5.7400 | 5.7018 | 5.7080 | -0.836% | 311,298 | -2.794% |
| 2026-01-05 | 5.7211 | 5.7572 | 5.7079 | 5.7561 | +0.954% | 942,606 | -3.607% |
| 2026-01-02 | 5.7409 | 5.7413 | 5.7005 | 5.7017 | -1.244% | 1,189,985 | -2.687% |
| 2025-12-31 | 5.7334 | 5.7735 | 5.7334 | 5.7735 | +0.153% | 54,530 | -3.897% |
| 2025-12-30 | 5.7439 | 5.7647 | 5.7181 | 5.7647 | +0.732% | 301,985 | -3.750% |
| 2025-12-29 | 5.7569 | 5.7682 | 5.7228 | 5.7228 | +0.249% | 255,988 | -3.046% |
| 2025-12-26 | 5.7144 | 5.7422 | 5.7086 | 5.7086 | -0.199% | 88,904 | -2.805% |
| 2025-12-24 | 5.7296 | 5.7501 | 5.7200 | 5.7200 | +0.414% | 227,077 | -2.998% |
| 2025-12-23 | 5.7001 | 5.7409 | 5.6964 | 5.6964 | -0.301% | 352,657 | -2.596% |
| 2025-12-22 | 5.7171 | 5.7249 | 5.7005 | 5.7136 | -0.583% | 498,577 | -2.890% |
| 2025-12-19 | 5.7350 | 5.7471 | 5.7021 | 5.7471 | +0.288% | 171,395 | -3.456% |
| 2025-12-18 | 5.7379 | 5.7458 | 5.7281 | 5.7306 | +0.586% | 1,560,707 | -3.178% |
| 2025-12-17 | 5.7229 | 5.7229 | 5.6900 | 5.6972 | -0.640% | 1,425,825 | -2.610% |
| 2025-12-16 | 5.7134 | 5.7339 | 5.6939 | 5.7339 | +0.782% | 336,575 | -3.233% |
| 2025-12-15 | 5.7051 | 5.7200 | 5.6800 | 5.6894 | +0.195% | 264,231 | -2.477% |
| 2025-12-12 | 5.7054 | 5.7200 | 5.6778 | 5.6783 | -1.171% | 952,241 | -2.286% |
| 2025-12-11 | 5.7291 | 5.7531 | 5.6977 | 5.7456 | +0.943% | 1,045,740 | -3.430% |
| 2025-12-10 | 5.7179 | 5.7200 | 5.6919 | 5.6919 | -0.126% | 159,216 | -2.519% |
| 2025-12-09 | 5.7144 | 5.7165 | 5.6991 | 5.6991 | +0.691% | 193,832 | -2.643% |
| 2025-12-08 | 5.7055 | 5.7261 | 5.6600 | 5.6600 | -1.265% | 469,405 | -1.970% |
| 2025-12-05 | 5.7259 | 5.7325 | 5.6957 | 5.7325 | +0.632% | 245,694 | -3.210% |
| 2025-12-04 | 5.7231 | 5.7362 | 5.6959 | 5.6965 | -0.215% | 387,449 | -2.598% |
| 2025-12-03 | 5.7379 | 5.7545 | 5.7068 | 5.7088 | +0.051% | 1,559,109 | -2.808% |
| 2025-12-02 | 5.7249 | 5.7269 | 5.7048 | 5.7059 | +0.176% | 427,345 | -2.759% |
| 2025-12-01 | 5.7151 | 5.7405 | 5.6937 | 5.6959 | -0.393% | 903,552 | -2.588% |
| 2025-11-28 | 5.7491 | 5.7491 | 5.7184 | 5.7184 | -0.581% | 106,424 | -2.971% |
| 2025-11-26 | 5.7459 | 5.7671 | 5.7221 | 5.7518 | -0.137% | 34,429 | -3.535% |
| 2025-11-25 | 5.7301 | 5.7637 | 5.7301 | 5.7597 | +0.886% | 2,318,562 | -3.667% |
| 2025-11-24 | 5.7273 | 5.7489 | 5.7085 | 5.7091 | -0.053% | 342,884 | -2.813% |
| 2025-11-21 | 5.7219 | 5.7219 | 5.6890 | 5.7121 | -0.361% | 146,373 | -2.864% |
| 2025-11-20 | 5.7119 | 5.7345 | 5.6914 | 5.7328 | +0.131% | 75,893 | -3.215% |
| 2025-11-19 | 5.7021 | 5.7270 | 5.6951 | 5.7253 | +0.922% | 1,206,975 | -3.088% |
| 2025-11-18 | 5.7002 | 5.7133 | 5.6691 | 5.6730 | -0.554% | 285,767 | -2.195% |
| 2025-11-17 | 5.7029 | 5.7213 | 5.6931 | 5.7046 | +0.442% | 733,005 | -2.736% |
| 2025-11-14 | 5.7149 | 5.7149 | 5.6795 | 5.6795 | -0.450% | 784,420 | -2.307% |
| 2025-11-13 | 5.7031 | 5.7302 | 5.6895 | 5.7052 | +0.114% | 568,821 | -2.747% |
| 2025-11-12 | 5.7121 | 5.7442 | 5.6987 | 5.6987 | +0.032% | 235,694 | -2.636% |
| 2025-11-11 | 5.7229 | 5.7269 | 5.6969 | 5.6969 | +0.248% | 136,675 | -2.605% |
| 2025-11-10 | 5.7139 | 5.7271 | 5.6822 | 5.6828 | -0.065% | 718,167 | -2.363% |
| 2025-11-07 | 5.7088 | 5.7382 | 5.6865 | 5.6865 | -0.763% | 291,934 | -2.427% |
| 2025-11-06 | 5.7054 | 5.7308 | 5.6868 | 5.7302 | +0.424% | 1,261,223 | -3.171% |
| 2025-11-05 | 5.6981 | 5.7060 | 5.6686 | 5.7060 | +0.385% | 62,115 | -2.760% |
| 2025-11-04 | 5.6981 | 5.7235 | 5.6841 | 5.6841 | -0.212% | 639,942 | -2.386% |
| 2025-11-03 | 5.7049 | 5.7049 | 5.6800 | 5.6962 | -0.541% | 145,677 | -2.593% |
| 2025-10-31 | 5.7199 | 5.7272 | 5.7060 | 5.7272 | +0.666% | 417,484 | -3.120% |
| 2025-10-30 | 5.7021 | 5.7219 | 5.6893 | 5.6893 | -0.939% | 383,855 | -2.475% |
| 2025-10-29 | 5.7421 | 5.7539 | 5.7187 | 5.7432 | -0.463% | 930,807 | -3.390% |
| 2025-10-28 | 5.7499 | 5.7710 | 5.7391 | 5.7699 | +0.398% | 467,869 | -3.837% |
| 2025-10-27 | 5.7355 | 5.7687 | 5.7205 | 5.7470 | +0.183% | 226,458 | -3.454% |
| 2025-10-24 | 5.7291 | 5.7369 | 5.7175 | 5.7365 | +0.255% | 157,433 | -3.277% |
| 2025-10-23 | 5.7371 | 5.7574 | 5.7219 | 5.7219 | -0.661% | 187,847 | -3.030% |
| 2025-10-22 | 5.7351 | 5.7632 | 5.7171 | 5.7600 | -0.137% | 261,272 | -3.672% |
| 2025-10-21 | 5.7400 | 5.7679 | 5.7229 | 5.7679 | +0.882% | 457,890 | -3.804% |
| 2025-10-20 | 5.7400 | 5.7563 | 5.7175 | 5.7175 | +0.063% | 1,331,024 | -2.956% |
| 2025-10-17 | 5.7221 | 5.7568 | 5.7139 | 5.7139 | -0.787% | 7,639,334 | -2.895% |
| 2025-10-16 | 5.7239 | 5.7592 | 5.7124 | 5.7592 | +0.420% | 442,342 | -3.658% |
| 2025-10-15 | 5.7201 | 5.7468 | 5.6986 | 5.7351 | -0.021% | 132,746 | -3.254% |
| 2025-10-14 | 5.7209 | 5.7363 | 5.6859 | 5.7363 | +0.991% | 683,792 | -3.274% |
| 2025-10-13 | 5.6941 | 5.7109 | 5.6800 | 5.6800 | -1.028% | 39,597 | -2.315% |
| 2025-10-10 | 5.6921 | 5.7390 | 5.6775 | 5.7390 | +0.543% | 855,234 | -3.319% |
| 2025-10-09 | 5.6771 | 5.7085 | 5.6622 | 5.7080 | +0.054% | 342,753 | -2.794% |
| 2025-10-08 | 5.6841 | 5.7110 | 5.6601 | 5.7049 | +0.012% | 261,955 | -2.742% |
| 2025-10-07 | 5.6771 | 5.7042 | 5.6652 | 5.7042 | +0.859% | 258,335 | -2.730% |
| 2025-10-06 | 5.6834 | 5.6889 | 5.6556 | 5.6556 | -0.760% | 259,541 | -1.894% |
| 2025-10-03 | 5.7019 | 5.7019 | 5.6919 | 5.6989 | +0.439% | 171,852 | -2.639% |
| 2025-10-02 | 5.6959 | 5.6969 | 5.6672 | 5.6740 | -0.507% | 177,531 | -2.212% |
| 2025-10-01 | 5.6909 | 5.7029 | 5.6607 | 5.7029 | +0.874% | 309,023 | -2.707% |
| 2025-09-30 | 5.6731 | 5.6972 | 5.6535 | 5.6535 | -0.293% | 840,711 | -1.857% |
| 2025-09-29 | 5.6631 | 5.6935 | 5.6573 | 5.6701 | +0.512% | 186,450 | -2.145% |
| 2025-09-26 | 5.6581 | 5.6877 | 5.6412 | 5.6412 | -0.809% | 316,158 | -1.643% |
| 2025-09-25 | 5.6619 | 5.6872 | 5.6375 | 5.6872 | +0.674% | 137,807 | -2.439% |
| 2025-09-24 | 5.6730 | 5.6865 | 5.6491 | 5.6491 | -0.740% | 302,253 | -1.781% |
| 2025-09-23 | 5.6889 | 5.6912 | 5.6550 | 5.6912 | +0.667% | 737,375 | -2.507% |
| 2025-09-22 | 5.6666 | 5.6799 | 5.6535 | 5.6535 | -0.662% | 344,948 | -1.857% |
| 2025-09-19 | 5.6800 | 5.6912 | 5.6566 | 5.6912 | +0.589% | 122,220 | -2.507% |
| 2025-09-18 | 5.6702 | 5.7044 | 5.6579 | 5.6579 | -0.326% | 333,642 | -1.934% |
| 2025-09-17 | 5.7129 | 5.7223 | 5.6753 | 5.6764 | -0.142% | 519,570 | -2.253% |
| 2025-09-16 | 5.7108 | 5.7260 | 5.6845 | 5.6845 | -0.608% | 4,959,163 | -2.392% |
| 2025-09-15 | 5.6931 | 5.7193 | 5.6931 | 5.7193 | +0.100% | 146,700 | -2.986% |
| 2025-09-12 | 5.6939 | 5.7136 | 5.6654 | 5.7136 | +0.574% | 313,259 | -2.890% |
| 2025-09-11 | 5.6931 | 5.7203 | 5.6793 | 5.6810 | +0.330% | 3,893,964 | -2.332% |
| 2025-09-10 | 5.6771 | 5.7120 | 5.6623 | 5.6623 | +0.108% | 242,658 | -2.010% |
| 2025-09-09 | 5.6740 | 5.7014 | 5.6500 | 5.6562 | -0.060% | 188,221 | -1.904% |
| 2025-09-08 | 5.6741 | 5.6991 | 5.6528 | 5.6596 | +0.303% | 130,284 | -1.963% |
| 2025-09-05 | 5.6739 | 5.6893 | 5.6425 | 5.6425 | +0.535% | 1,757,725 | -1.666% |
| 2025-09-04 | 5.6110 | 5.6521 | 5.6110 | 5.6125 | -0.426% | 627,374 | -1.140% |
| 2025-09-03 | 5.5962 | 5.6394 | 5.5962 | 5.6365 | +1.063% | 324,695 | -1.561% |
| 2025-09-02 | 5.5912 | 5.6193 | 5.5751 | 5.5772 | -0.368% | 267,936 | -0.515% |
| 2025-08-29 | 5.6041 | 5.6209 | 5.5978 | 5.5978 | +0.034% | 860,799 | -0.881% |
| 2025-08-28 | 5.6159 | 5.6366 | 5.5959 | 5.5959 | -0.137% | 430,127 | -0.847% |
| 2025-08-27 | 5.6049 | 5.6059 | 5.5823 | 5.6036 | -0.460% | 239,857 | -0.983% |
| 2025-08-26 | 5.5912 | 5.6295 | 5.5840 | 5.6295 | +0.149% | 552,324 | -1.439% |
| 2025-08-25 | 5.6307 | 5.6307 | 5.5664 | 5.6211 | +0.758% | 233,844 | -1.292% |
| 2025-08-22 | 5.5928 | 5.6259 | 5.5788 | 5.5788 | +0.325% | 949,546 | -0.543% |
| 2025-08-21 | 5.5802 | 5.6059 | 5.5539 | 5.5607 | -0.124% | 201,490 | -0.219% |
| 2025-08-20 | 5.5792 | 5.5928 | 5.5676 | 5.5676 | +0.029% | 1,362,947 | -0.343% |
| 2025-08-19 | 5.5772 | 5.5908 | 5.5660 | 5.5660 | -0.600% | 758,041 | -0.314% |
| 2025-08-18 | 5.5782 | 5.5996 | 5.5500 | 5.5996 | -0.091% | 532,016 | -0.913% |
| 2025-08-15 | 5.5870 | 5.6049 | 5.5830 | 5.6047 | -0.007% | 1,082,692 | -1.003% |
| 2025-08-14 | 5.5972 | 5.6199 | 5.5876 | 5.6051 | -0.324% | 544,551 | -1.010% |
| 2025-08-13 | 5.6109 | 5.6233 | 5.5809 | 5.6233 | +0.653% | 479,740 | -1.330% |
| 2025-08-12 | 5.5732 | 5.6056 | 5.5631 | 5.5868 | +0.029% | 218,364 | -0.686% |
| 2025-08-11 | 5.5802 | 5.5948 | 5.5802 | 5.5852 | +0.395% | 240,510 | -0.657% |
| 2025-08-08 | 5.5802 | 5.5918 | 5.5632 | 5.5632 | -0.201% | 91,948 | -0.264% |
| 2025-08-07 | 5.5966 | 5.6119 | 5.5744 | 5.5744 | -0.009% | 840,712 | -0.465% |
| 2025-08-06 | 5.5988 | 5.6201 | 5.5749 | 5.5749 | -0.381% | 313,780 | -0.474% |
| 2025-08-05 | 5.5912 | 5.6059 | 5.5821 | 5.5962 | -0.393% | 660,216 | -0.852% |
| 2025-08-04 | 5.5958 | 5.6183 | 5.5775 | 5.6183 | +0.144% | 157,135 | -1.242% |
| 2025-08-01 | 5.5812 | 5.6102 | 5.5592 | 5.6102 | +1.240% | 163,891 | -1.100% |
| 2025-07-31 | 5.5489 | 5.5746 | 5.5227 | 5.5415 | +0.344% | 905,994 | +0.126% |
| 2025-07-30 | 5.5510 | 5.5770 | 5.5225 | 5.5225 | -0.959% | 121,802 | +0.471% |
| 2025-07-29 | 5.5382 | 5.5760 | 5.5277 | 5.5760 | +1.143% | 329,493 | -0.493% |
| 2025-07-28 | 5.5346 | 5.5574 | 5.5124 | 5.5130 | -0.096% | 132,371 | +0.644% |
| 2025-07-25 | 5.5297 | 5.5378 | 5.5183 | 5.5183 | -0.537% | 332,741 | +0.547% |
| 2025-07-24 | 5.5324 | 5.5481 | 5.5105 | 5.5481 | +0.564% | 172,212 | +0.007% |
| 2025-07-23 | 5.5332 | 5.5501 | 5.5142 | 5.5170 | -0.116% | 239,206 | +0.571% |
| 2025-07-22 | 5.5464 | 5.5667 | 5.5234 | 5.5234 | +0.116% | 219,252 | +0.454% |
| 2025-07-21 | 5.5300 | 5.5437 | 5.5170 | 5.5170 | +0.273% | 445,058 | +0.571% |
| 2025-07-18 | 5.5200 | 5.5248 | 5.5020 | 5.5020 | +0.182% | 154,194 | +0.845% |
| 2025-07-17 | 5.5164 | 5.5333 | 5.4920 | 5.4920 | +0.025% | 354,417 | +1.029% |
| 2025-07-16 | 5.5113 | 5.5200 | 5.4895 | 5.4906 | +0.166% | 318,089 | +1.055% |
| 2025-07-15 | 5.5278 | 5.5278 | 5.4798 | 5.4815 | -0.925% | 429,529 | +1.222% |
| 2025-07-14 | 5.5112 | 5.5327 | 5.4934 | 5.5327 | +0.633% | 63,721 | +0.286% |
| 2025-07-11 | 5.5100 | 5.5250 | 5.4973 | 5.4979 | -0.373% | 296,373 | +0.920% |
| 2025-07-10 | 5.5438 | 5.5438 | 5.5179 | 5.5185 | -0.027% | 132,444 | +0.544% |
| 2025-07-09 | 5.5242 | 5.5308 | 5.5091 | 5.5200 | +0.181% | 204,027 | +0.516% |
| 2025-07-08 | 5.5130 | 5.5130 | 5.5100 | 5.5100 | -0.121% | 976,217 | +0.699% |
| 2025-07-07 | 5.5378 | 5.5409 | 5.5036 | 5.5167 | -0.154% | 118,271 | +0.576% |
| 2025-07-03 | 5.5438 | 5.5478 | 5.5252 | 5.5252 | -0.094% | 249,982 | +0.422% |
| 2025-07-02 | 5.5510 | 5.5713 | 5.5265 | 5.5304 | -0.823% | 333,358 | +0.327% |
| 2025-07-01 | 5.5728 | 5.5763 | 5.5353 | 5.5763 | +0.733% | 584,464 | -0.499% |
| 2025-06-30 | 5.5618 | 5.5740 | 5.5357 | 5.5357 | +0.344% | 832,805 | +0.231% |
| 2025-06-27 | 5.5395 | 5.5538 | 5.5167 | 5.5167 | -0.341% | 901,929 | +0.576% |
| 2025-06-26 | 5.5475 | 5.5475 | 5.5244 | 5.5356 | +0.352% | 90,720 | +0.233% |
| 2025-06-25 | 5.5236 | 5.5370 | 5.5090 | 5.5162 | +0.058% | 167,290 | +0.586% |
| 2025-06-24 | 5.5208 | 5.5523 | 5.5065 | 5.5130 | +0.333% | 333,516 | +0.644% |
| 2025-06-23 | 5.5198 | 5.5265 | 5.4947 | 5.4947 | -0.153% | 518,450 | +0.979% |
| 2025-06-20 | 5.4998 | 5.5031 | 5.4902 | 5.5031 | -0.351% | 463,896 | +0.825% |
| 2025-06-18 | 5.5032 | 5.5309 | 5.4815 | 5.5225 | +0.018% | 175,585 | +0.471% |
| 2025-06-17 | 5.4918 | 5.5220 | 5.4727 | 5.5215 | +0.941% | 192,057 | +0.489% |
| 2025-06-16 | 5.4902 | 5.5186 | 5.4700 | 5.4700 | +0.075% | 105,022 | +1.435% |
| 2025-06-13 | 5.4982 | 5.5099 | 5.4615 | 5.4659 | -0.452% | 401,359 | +1.511% |
| 2025-06-12 | 5.5068 | 5.5335 | 5.4861 | 5.4907 | +0.082% | 82,811 | +1.053% |
| 2025-06-11 | 5.4839 | 5.5177 | 5.4727 | 5.4862 | -0.207% | 647,678 | +1.136% |
| 2025-06-10 | 5.4762 | 5.4976 | 5.4514 | 5.4976 | +0.998% | 371,199 | +0.926% |
| 2025-06-09 | 5.4400 | 5.4916 | 5.4400 | 5.4433 | +0.042% | 280,365 | +1.933% |
| 2025-06-06 | 5.4612 | 5.4834 | 5.4410 | 5.4410 | -0.466% | 33,277 | +1.976% |
| 2025-06-05 | 5.4982 | 5.5048 | 5.4665 | 5.4665 | -1.071% | 41,057 | +1.500% |
| 2025-06-04 | 5.4892 | 5.5257 | 5.4725 | 5.5257 | +1.508% | 290,417 | +0.413% |
| 2025-06-03 | 5.4768 | 5.4768 | 5.4398 | 5.4436 | +0.085% | 125,282 | +1.927% |
| 2025-06-02 | 5.4719 | 5.4882 | 5.4390 | 5.4390 | -0.215% | 236,932 | +2.013% |
| 2025-05-30 | 5.4662 | 5.4992 | 5.4507 | 5.4507 | -0.035% | 316,750 | +1.794% |
| 2025-05-29 | 5.4602 | 5.4650 | 5.4526 | 5.4526 | +0.453% | 177,762 | +1.759% |
| 2025-05-28 | 5.4432 | 5.4524 | 5.4229 | 5.4280 | -0.662% | 65,171 | +2.220% |
| 2025-05-27 | 5.4442 | 5.4815 | 5.4364 | 5.4642 | +0.541% | 111,908 | +1.543% |
| 2025-05-23 | 5.4292 | 5.4348 | 5.4292 | 5.4348 | +0.468% | 197,327 | +2.092% |
| 2025-05-22 | 5.4188 | 5.4487 | 5.3900 | 5.4095 | +0.345% | 284,408 | +2.570% |
| 2025-05-21 | 5.4308 | 5.4308 | 5.3909 | 5.3909 | -0.729% | 67,902 | +2.923% |
| 2025-05-20 | 5.4468 | 5.4750 | 5.4305 | 5.4305 | -0.824% | 91,398 | +2.173% |
| 2025-05-19 | 5.4350 | 5.4756 | 5.4214 | 5.4756 | +0.806% | 289,525 | +1.331% |
| 2025-05-16 | 5.4700 | 5.4758 | 5.4318 | 5.4318 | -0.063% | 719,073 | +2.148% |
| 2025-05-15 | 5.4431 | 5.4744 | 5.4330 | 5.4352 | +0.266% | 268,928 | +2.085% |
| 2025-05-14 | 5.4342 | 5.4550 | 5.4112 | 5.4208 | -0.538% | 53,346 | +2.356% |
| 2025-05-13 | 5.4472 | 5.4540 | 5.4153 | 5.4501 | +0.544% | 98,566 | +1.805% |
| 2025-05-12 | 5.4608 | 5.4727 | 5.4206 | 5.4206 | -0.523% | 132,834 | +2.360% |
| 2025-05-09 | 5.4612 | 5.4848 | 5.4491 | 5.4491 | -0.059% | 138,242 | +1.824% |
| 2025-05-08 | 5.4852 | 5.4958 | 5.4501 | 5.4523 | -0.141% | 63,204 | +1.764% |
| 2025-05-07 | 5.4812 | 5.4978 | 5.4600 | 5.4600 | -0.753% | 197,319 | +1.621% |
| 2025-05-06 | 5.4510 | 5.5014 | 5.4510 | 5.5014 | +0.133% | 267,718 | +0.856% |
| 2025-05-05 | 5.4487 | 5.4941 | 4.4700 | 5.4941 | -0.073% | 114,754 | +0.990% |
| 2025-05-02 | 5.5000 | 5.5000 | 5.4536 | 5.4981 | +0.296% | 156,230 | +0.917% |
| 2025-05-01 | 5.5221 | 5.5298 | 5.4819 | 5.4819 | -0.089% | 73,370 | +1.215% |
| 2025-04-30 | 5.5082 | 5.5378 | 5.4868 | 5.4868 | -0.238% | 42,401 | +1.125% |
| 2025-04-29 | 5.5087 | 5.5248 | 5.4993 | 5.4999 | -0.015% | 177,092 | +0.884% |
| 2025-04-28 | 5.5018 | 5.5360 | 5.4789 | 5.5007 | -0.395% | 290,068 | +0.869% |
| 2025-04-25 | 5.4879 | 5.5225 | 5.4699 | 5.5225 | +1.306% | 201,620 | +0.471% |
| 2025-04-24 | 5.4552 | 5.4800 | 5.4500 | 5.4513 | +0.713% | 997,077 | +1.783% |
| 2025-04-23 | 5.4762 | 5.4888 | 5.4127 | 5.4127 | -0.175% | 116,500 | +2.509% |
| 2025-04-22 | 5.4332 | 5.4686 | 5.4194 | 5.4222 | +0.445% | 563,553 | +2.329% |
| 2025-04-21 | 5.4590 | 5.4590 | 5.3982 | 5.3982 | -0.934% | 1,660,582 | +2.784% |
| 2025-04-17 | 5.4562 | 5.4613 | 5.4491 | 5.4491 | +0.072% | 190,304 | +1.824% |
| 2025-04-16 | 5.4598 | 5.4598 | 5.4381 | 5.4452 | +0.018% | 28,015,327 | +1.897% |
| 2025-04-15 | 5.4422 | 5.4532 | 5.4246 | 5.4442 | +0.143% | 209,390 | +1.916% |
| 2025-04-14 | 5.4200 | 5.4366 | 5.3881 | 5.4364 | 0.000% | 748,544 | +2.062% |