ISHBF
ISHARES IV PLC ST ETF
stockOTCETF
EODOct 2, 2026
4.222USD-1.214%(-0.052)66,464
ISHBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.2567 | 4.2782 | 4.2220 | 4.2220 | -1.214% | 66,464 | 0.000% |
| 2026-10-01 | 4.2003 | 4.2739 | 4.2003 | 4.2739 | +0.800% | 92,880 | -1.214% |
| 2026-09-30 | 4.2330 | 4.2402 | 4.2111 | 4.2400 | -0.235% | 236,081 | -0.425% |
| 2026-09-29 | 4.2631 | 4.2631 | 4.2402 | 4.2500 | -0.118% | 1,728,475 | -0.659% |
| 2026-09-28 | 4.2902 | 4.2902 | 4.2484 | 4.2550 | -2.265% | 77,279 | -0.776% |
| 2026-09-24 | 4.3668 | 4.3807 | 4.3536 | 4.3536 | -0.856% | 112,147 | -3.023% |
| 2026-09-23 | 4.3996 | 4.3996 | 4.3858 | 4.3912 | -1.512% | 127,464 | -3.853% |
| 2026-09-22 | 4.4477 | 4.4586 | 4.4254 | 4.4586 | +0.310% | 114,191 | -5.307% |
| 2026-09-21 | 4.4442 | 4.4463 | 4.4442 | 4.4448 | +0.334% | 487,588 | -5.013% |
| 2026-09-18 | 4.4300 | 4.4300 | 4.4019 | 4.4300 | -0.052% | 51,326 | -4.695% |
| 2026-09-17 | 4.4443 | 4.4638 | 4.4323 | 4.4323 | -0.038% | 51,038 | -4.745% |
| 2026-09-16 | 4.4108 | 4.4340 | 4.4108 | 4.4340 | +0.546% | 71,677 | -4.781% |
| 2026-09-15 | 4.3872 | 4.4099 | 4.3872 | 4.4099 | -0.063% | 370,323 | -4.261% |
| 2026-09-14 | 4.3947 | 4.4127 | 4.3797 | 4.4127 | +0.485% | 479,330 | -4.322% |
| 2026-09-11 | 4.4183 | 4.4213 | 4.3914 | 4.3914 | +0.352% | 142,021 | -3.858% |
| 2026-09-10 | 4.4012 | 4.4234 | 4.3760 | 4.3760 | -1.969% | 76,278 | -3.519% |
| 2026-09-09 | 4.4763 | 4.4763 | 4.4308 | 4.4639 | -0.595% | 34,374 | -5.419% |
| 2026-09-08 | 4.4719 | 4.4906 | 4.4719 | 4.4906 | +0.306% | 121,707 | -5.981% |
| 2026-09-04 | 4.4828 | 4.4828 | 4.4755 | 4.4769 | +0.085% | 94,366 | -5.694% |
| 2026-09-03 | 4.4808 | 4.4808 | 4.4731 | 4.4731 | +0.814% | 149,089 | -5.614% |
| 2026-09-02 | 4.4507 | 4.4669 | 4.4370 | 4.4370 | -0.640% | 84,411 | -4.846% |
| 2026-09-01 | 4.4638 | 4.4766 | 4.4518 | 4.4656 | +0.188% | 551,033 | -5.455% |
| 2026-08-31 | 4.4565 | 4.4769 | 4.4565 | 4.4572 | -1.098% | 105,268 | -5.277% |
| 2026-08-28 | 4.5078 | 4.5078 | 4.4873 | 4.5067 | +0.056% | 165,684 | -6.317% |
| 2026-08-27 | 4.4984 | 4.5129 | 4.4927 | 4.5042 | +0.004% | 423,940 | -6.265% |
| 2026-08-26 | 4.5017 | 4.5040 | 4.5017 | 4.5040 | +0.120% | 150,462 | -6.261% |
| 2026-08-25 | 4.5023 | 4.5099 | 4.4957 | 4.4986 | +0.559% | 160,634 | -6.149% |
| 2026-08-24 | 4.4677 | 4.4788 | 4.4677 | 4.4736 | +0.323% | 400,571 | -5.624% |
| 2026-08-21 | 4.4489 | 4.4592 | 4.4489 | 4.4592 | -0.076% | 418,385 | -5.319% |
| 2026-08-20 | 4.4517 | 4.4680 | 4.4441 | 4.4626 | -0.617% | 34,862 | -5.391% |
| 2026-08-19 | 4.4903 | 4.4982 | 4.4622 | 4.4903 | +1.483% | 123,417 | -5.975% |
| 2026-08-18 | 4.3963 | 4.4371 | 4.3963 | 4.4247 | +0.497% | 54,380 | -4.581% |
| 2026-08-17 | 4.4200 | 4.4368 | 4.3921 | 4.4028 | -0.775% | 86,902 | -4.106% |
| 2026-08-14 | 4.4568 | 4.4568 | 4.4372 | 4.4372 | -0.827% | 282,775 | -4.850% |
| 2026-08-13 | 4.4907 | 4.4934 | 4.4742 | 4.4742 | +0.948% | 289,240 | -5.637% |
| 2026-08-12 | 4.4537 | 4.4747 | 4.4322 | 4.4322 | -0.719% | 99,292 | -4.743% |
| 2026-08-11 | 4.4582 | 4.4692 | 4.4516 | 4.4643 | +0.366% | 126,979 | -5.428% |
| 2026-08-10 | 4.4563 | 4.4563 | 4.4480 | 4.4480 | -0.922% | 157,221 | -5.081% |
| 2026-08-07 | 4.4888 | 4.4900 | 4.4692 | 4.4894 | +0.804% | 135,743 | -5.956% |
| 2026-08-06 | 4.4849 | 4.4849 | 4.4536 | 4.4536 | -0.912% | 204,861 | -5.200% |
| 2026-08-05 | 4.4946 | 4.4946 | 4.4946 | 4.4946 | -0.129% | 80,831 | -6.065% |
| 2026-08-04 | 4.4707 | 4.5004 | 4.4707 | 4.5004 | +0.680% | 106,904 | -6.186% |
| 2026-08-03 | 4.4593 | 4.4714 | 4.4511 | 4.4700 | +1.218% | 82,443 | -5.548% |
| 2026-07-31 | 4.4326 | 4.4326 | 4.4162 | 4.4162 | -1.479% | 65,892 | -4.397% |
| 2026-07-30 | 4.4657 | 4.4825 | 4.4550 | 4.4825 | -0.539% | 532,939 | -5.811% |
| 2026-07-29 | 4.5330 | 4.5330 | 4.5068 | 4.5068 | -0.484% | 56,363 | -6.319% |
| 2026-07-28 | 4.5305 | 4.5615 | 4.5277 | 4.5287 | -0.079% | 88,407 | -6.772% |
| 2026-07-27 | 4.5132 | 4.5323 | 4.5041 | 4.5323 | +1.019% | 44,800 | -6.846% |
| 2026-07-24 | 4.5058 | 4.5058 | 4.4866 | 4.4866 | +0.105% | 248,879 | -5.898% |
| 2026-07-23 | 4.4819 | 4.4819 | 4.4819 | 4.4819 | -0.850% | 45,886 | -5.799% |
| 2026-07-22 | 4.5083 | 4.5294 | 4.4924 | 4.5203 | -0.212% | 54,403 | -6.599% |
| 2026-07-21 | 4.5158 | 4.5299 | 4.5012 | 4.5299 | +0.119% | 72,199 | -6.797% |
| 2026-07-20 | 4.5393 | 4.5496 | 4.5245 | 4.5245 | -1.190% | 137,013 | -6.686% |
| 2026-07-17 | 4.5659 | 4.5790 | 4.5451 | 4.5790 | +1.292% | 110,452 | -7.796% |
| 2026-07-16 | 4.5243 | 4.5544 | 4.5206 | 4.5206 | -0.592% | 101,179 | -6.605% |
| 2026-07-15 | 4.5322 | 4.5483 | 4.5287 | 4.5475 | -0.092% | 138,986 | -7.158% |
| 2026-07-14 | 4.5482 | 4.5523 | 4.5208 | 4.5517 | +0.508% | 148,574 | -7.243% |
| 2026-07-13 | 4.5417 | 4.5417 | 4.5168 | 4.5287 | -0.919% | 380,847 | -6.772% |
| 2026-07-10 | 4.5578 | 4.5707 | 4.5578 | 4.5707 | +0.417% | 75,189 | -7.629% |
| 2026-07-09 | 4.5525 | 4.5525 | 4.5517 | 4.5517 | -0.267% | 219,252 | -7.243% |
| 2026-07-08 | 4.5332 | 4.5639 | 4.5226 | 4.5639 | -0.473% | 131,744 | -7.491% |
| 2026-07-07 | 4.5968 | 4.5968 | 4.5804 | 4.5856 | -0.285% | 98,734 | -7.929% |
| 2026-07-06 | 4.6011 | 4.6178 | 4.5987 | 4.5987 | -0.584% | 47,563 | -8.191% |
| 2026-07-02 | 4.6021 | 4.6257 | 4.5893 | 4.6257 | +0.052% | 152,572 | -8.727% |
| 2026-07-01 | 4.6210 | 4.6233 | 4.6210 | 4.6233 | -1.142% | 84,779 | -8.680% |
| 2026-06-30 | 4.6785 | 4.6785 | 4.6436 | 4.6767 | -0.394% | 119,721 | -9.723% |
| 2026-06-29 | 4.7000 | 4.7009 | 4.6952 | 4.6952 | -0.291% | 28,268 | -10.078% |
| 2026-06-26 | 4.6721 | 4.7094 | 4.6721 | 4.7089 | +0.403% | 128,464 | -10.340% |
| 2026-06-25 | 4.7086 | 4.7121 | 4.6900 | 4.6900 | +0.276% | 117,308 | -9.979% |
| 2026-06-24 | 4.6811 | 4.6934 | 4.6765 | 4.6771 | +1.350% | 753,253 | -9.730% |
| 2026-06-23 | 4.6375 | 4.6575 | 4.6148 | 4.6148 | -0.676% | 355,479 | -8.512% |
| 2026-06-22 | 4.6290 | 4.6462 | 4.6200 | 4.6462 | -0.365% | 75,061 | -9.130% |
| 2026-06-18 | 4.6884 | 4.6884 | 4.6632 | 4.6632 | +0.385% | 167,692 | -9.461% |
| 2026-06-17 | 4.6449 | 4.6559 | 4.6431 | 4.6453 | -0.324% | 46,539 | -9.112% |
| 2026-06-16 | 4.6259 | 4.6604 | 4.6153 | 4.6604 | +1.225% | 101,844 | -9.407% |
| 2026-06-15 | 4.6254 | 4.6331 | 4.6040 | 4.6040 | -0.383% | 166,821 | -8.297% |
| 2026-06-12 | 4.5992 | 4.6217 | 4.5992 | 4.6217 | +1.131% | 109,692 | -8.648% |
| 2026-06-11 | 4.5880 | 4.5880 | 4.5700 | 4.5700 | -0.186% | 40,262 | -7.615% |
| 2026-06-10 | 4.5752 | 4.5823 | 4.5752 | 4.5785 | +0.489% | 151,795 | -7.786% |
| 2026-06-09 | 4.5678 | 4.5815 | 4.5476 | 4.5562 | -0.289% | 123,894 | -7.335% |
| 2026-06-08 | 4.5738 | 4.5807 | 4.5441 | 4.5694 | -0.503% | 68,215 | -7.603% |
| 2026-06-05 | 4.5713 | 4.5925 | 4.5702 | 4.5925 | -0.054% | 145,727 | -8.068% |
| 2026-06-04 | 4.6044 | 4.6064 | 4.5835 | 4.5950 | +0.750% | 206,872 | -8.118% |
| 2026-06-03 | 4.5853 | 4.5975 | 4.5597 | 4.5608 | -0.634% | 119,189 | -7.429% |
| 2026-06-02 | 4.6076 | 4.6076 | 4.5899 | 4.5899 | +0.848% | 31,280 | -8.015% |
| 2026-06-01 | 4.5650 | 4.5688 | 4.5513 | 4.5513 | -0.485% | 113,470 | -7.235% |
| 2026-05-29 | 4.5874 | 4.6077 | 4.5735 | 4.5735 | -0.164% | 165,328 | -7.686% |
| 2026-05-28 | 4.5651 | 4.6026 | 4.5651 | 4.5810 | +0.681% | 279,340 | -7.837% |
| 2026-05-27 | 4.5688 | 4.5774 | 4.5500 | 4.5500 | -0.527% | 224,748 | -7.209% |
| 2026-05-26 | 4.5690 | 4.5741 | 4.5343 | 4.5741 | +1.152% | 116,277 | -7.698% |
| 2026-05-22 | 4.5283 | 4.5310 | 4.5078 | 4.5220 | +0.484% | 51,005 | -6.634% |
| 2026-05-21 | 4.4780 | 4.5002 | 4.4780 | 4.5002 | +0.312% | 8,977 | -6.182% |
| 2026-05-20 | 4.4471 | 4.4862 | 4.4471 | 4.4862 | +1.134% | 190,916 | -5.889% |
| 2026-05-19 | 4.4505 | 4.4558 | 4.4354 | 4.4359 | -1.372% | 235,534 | -4.822% |
| 2026-05-18 | 4.4810 | 4.4976 | 4.4758 | 4.4976 | +0.507% | 5,213 | -6.128% |
| 2026-05-15 | 4.4777 | 4.4943 | 4.4749 | 4.4749 | -1.866% | 100,735 | -5.652% |
| 2026-05-14 | 4.5703 | 4.5703 | 4.5584 | 4.5600 | +0.662% | 83,735 | -7.412% |
| 2026-05-13 | 4.5455 | 4.5535 | 4.5300 | 4.5300 | -0.697% | 41,483 | -6.799% |
| 2026-05-12 | 4.5543 | 4.5698 | 4.5338 | 4.5618 | -0.751% | 83,380 | -7.449% |
| 2026-05-11 | 4.5869 | 4.6081 | 4.5837 | 4.5963 | -0.239% | 237,608 | -8.144% |
| 2026-05-08 | 4.6096 | 4.6179 | 4.5908 | 4.6073 | +0.752% | 45,140 | -8.363% |
| 2026-05-07 | 4.6111 | 4.6134 | 4.5729 | 4.5729 | -0.405% | 152,068 | -7.673% |
| 2026-05-06 | 4.6010 | 4.6237 | 4.5878 | 4.5915 | +0.083% | 263,840 | -8.047% |
| 2026-05-05 | 4.5570 | 4.5877 | 4.5570 | 4.5877 | +1.285% | 49,451 | -7.971% |
| 2026-05-04 | 4.5661 | 4.5661 | 4.5284 | 4.5295 | -1.533% | 214,809 | -6.789% |
| 2026-05-01 | 4.5894 | 4.6021 | 4.5877 | 4.6000 | +0.531% | 44,749 | -8.217% |
| 2026-04-30 | 4.5767 | 4.5767 | 4.5558 | 4.5757 | +0.033% | 87,693 | -7.730% |
| 2026-04-29 | 4.5677 | 4.5789 | 4.5677 | 4.5742 | -0.344% | 95,216 | -7.700% |
| 2026-04-28 | 4.5852 | 4.5900 | 4.5852 | 4.5900 | -0.735% | 75,114 | -8.017% |
| 2026-04-27 | 4.6104 | 4.6240 | 4.6104 | 4.6240 | +0.035% | 44,233 | -8.694% |
| 2026-04-24 | 4.6224 | 4.6224 | 4.6224 | 4.6224 | -0.261% | 70,667 | -8.662% |
| 2026-04-23 | 4.6356 | 4.6356 | 4.6159 | 4.6345 | +0.436% | 34,380 | -8.901% |
| 2026-04-22 | 4.6346 | 4.6374 | 4.6122 | 4.6144 | -0.806% | 253,124 | -8.504% |
| 2026-04-21 | 4.6346 | 4.6519 | 4.6009 | 4.6519 | -0.189% | 184,841 | -9.241% |
| 2026-04-20 | 4.6307 | 4.6607 | 4.6307 | 4.6607 | +0.034% | 48,608 | -9.413% |
| 2026-04-17 | 4.6346 | 4.6591 | 4.6337 | 4.6591 | +0.739% | 418,180 | -9.382% |
| 2026-04-16 | 4.6207 | 4.6297 | 4.5996 | 4.6249 | +0.382% | 164,657 | -8.712% |
| 2026-04-15 | 4.6429 | 4.6450 | 4.6073 | 4.6073 | -0.340% | 207,644 | -8.363% |
| 2026-04-14 | 4.6269 | 4.6541 | 4.6230 | 4.6230 | -0.341% | 109,178 | -8.674% |
| 2026-04-13 | 4.6011 | 4.6388 | 4.5897 | 4.6388 | +0.210% | 2,893,120 | -8.985% |
| 2026-04-10 | 4.6091 | 4.6291 | 4.6091 | 4.6291 | -0.567% | 17,958 | -8.794% |
| 2026-04-09 | 4.6101 | 4.6555 | 4.6101 | 4.6555 | +0.261% | 198,279 | -9.312% |
| 2026-04-08 | 4.6461 | 4.6461 | 4.6434 | 4.6434 | +1.369% | 204,244 | -9.075% |
| 2026-04-07 | 4.5887 | 4.6173 | 4.5807 | 4.5807 | -0.474% | 102,269 | -7.831% |
| 2026-04-06 | 4.6243 | 4.6243 | 4.6020 | 4.6025 | -0.349% | 20,290 | -8.267% |
| 2026-04-02 | 4.6214 | 4.6319 | 4.6101 | 4.6186 | +0.117% | 41,302 | -8.587% |
| 2026-04-01 | 4.6132 | 4.6132 | 4.6132 | 4.6132 | +0.418% | 53,148 | -8.480% |
| 2026-03-31 | 4.6093 | 4.6093 | 4.5940 | 4.5940 | -0.412% | 33,507 | -8.098% |
| 2026-03-30 | 4.5972 | 4.6130 | 4.5972 | 4.6130 | +1.151% | 196,329 | -8.476% |
| 2026-03-27 | 4.5478 | 4.5780 | 4.5447 | 4.5605 | -0.308% | 106,216 | -7.422% |
| 2026-03-26 | 4.5837 | 4.5971 | 4.5746 | 4.5746 | -0.779% | 50,599 | -7.708% |
| 2026-03-25 | 4.6105 | 4.6105 | 4.6105 | 4.6105 | +0.396% | 12,865 | -8.426% |
| 2026-03-24 | 4.5718 | 4.5923 | 4.5355 | 4.5923 | +0.455% | 192,561 | -8.063% |
| 2026-03-23 | 4.5828 | 4.6064 | 4.5715 | 4.5715 | +0.252% | 32,167 | -7.645% |
| 2026-03-20 | 4.5865 | 4.5913 | 4.5600 | 4.5600 | -1.891% | 213,070 | -7.412% |
| 2026-03-19 | 4.6350 | 4.6479 | 4.6350 | 4.6479 | +0.358% | 6,176 | -9.163% |
| 2026-03-18 | 4.6399 | 4.6399 | 4.6100 | 4.6313 | -0.601% | 45,049 | -8.838% |
| 2026-03-17 | 4.6412 | 4.6593 | 4.6396 | 4.6593 | +0.883% | 40,532 | -9.386% |
| 2026-03-16 | 4.6343 | 4.6343 | 4.6185 | 4.6185 | +0.106% | 22,872 | -8.585% |
| 2026-03-13 | 4.6174 | 4.6174 | 4.6114 | 4.6136 | -0.451% | 424,359 | -8.488% |
| 2026-03-12 | 4.6302 | 4.6345 | 4.6196 | 4.6345 | -0.417% | 223,521 | -8.901% |
| 2026-03-11 | 4.6516 | 4.6539 | 4.6476 | 4.6539 | -1.214% | 79,129 | -9.280% |
| 2026-03-10 | 4.7129 | 4.7204 | 4.7000 | 4.7111 | +0.172% | 66,463 | -10.382% |
| 2026-03-09 | 4.6974 | 4.7300 | 4.6974 | 4.7030 | -0.722% | 168,026 | -10.228% |
| 2026-03-06 | 4.6869 | 4.7372 | 4.6745 | 4.7372 | +0.002% | 475,351 | -10.876% |
| 2026-03-05 | 4.7099 | 4.7371 | 4.6957 | 4.7371 | -0.061% | 389,803 | -10.874% |
| 2026-03-04 | 4.7300 | 4.7700 | 4.7245 | 4.7400 | +0.222% | 1,123,564 | -10.928% |
| 2026-03-03 | 4.7371 | 4.7444 | 4.7233 | 4.7295 | -0.770% | 107,064 | -10.731% |
| 2026-03-02 | 4.7587 | 4.7662 | 4.7587 | 4.7662 | -0.580% | 11,368 | -11.418% |
| 2026-02-27 | 4.7940 | 4.7940 | 4.7940 | 4.7940 | +0.714% | 73,870 | -11.932% |
| 2026-02-26 | 4.7636 | 4.7880 | 4.7600 | 4.7600 | +0.211% | 127,625 | -11.303% |
| 2026-02-25 | 4.7514 | 4.7520 | 4.7495 | 4.7500 | +0.270% | 36,440 | -11.116% |
| 2026-02-24 | 4.7599 | 4.7733 | 4.7372 | 4.7372 | +0.154% | 66,047 | -10.876% |
| 2026-02-23 | 4.7420 | 4.7420 | 4.7299 | 4.7299 | +0.210% | 19,617 | -10.738% |
| 2026-02-20 | 4.7147 | 4.7200 | 4.7068 | 4.7200 | -0.422% | 295,864 | -10.551% |
| 2026-02-19 | 4.7321 | 4.7400 | 4.7321 | 4.7400 | -1.863% | 16,653 | -10.928% |
| 2026-02-18 | 4.7425 | 4.8300 | 4.7425 | 4.8300 | +1.937% | 72,280 | -12.588% |
| 2026-02-17 | 4.7572 | 4.7719 | 4.7377 | 4.7382 | +0.173% | 58,646 | -10.894% |
| 2026-02-13 | 4.7434 | 4.7464 | 4.7300 | 4.7300 | +0.525% | 204,249 | -10.740% |
| 2026-02-12 | 4.6761 | 4.7347 | 4.6761 | 4.7053 | +0.892% | 398,653 | -10.271% |
| 2026-02-11 | 4.6637 | 4.6637 | 4.6637 | 4.6637 | +0.009% | 75,142 | -9.471% |
| 2026-02-10 | 4.6750 | 4.6750 | 4.6570 | 4.6633 | +1.033% | 495,696 | -9.463% |
| 2026-02-09 | 4.6021 | 4.6156 | 4.6021 | 4.6156 | +0.267% | 32,458 | -8.528% |
| 2026-02-06 | 4.6239 | 4.6239 | 4.6000 | 4.6033 | -0.316% | 51,944 | -8.283% |
| 2026-02-05 | 4.6159 | 4.6179 | 4.6159 | 4.6179 | +1.263% | 122,736 | -8.573% |
| 2026-02-04 | 4.5797 | 4.5863 | 4.5603 | 4.5603 | -0.448% | 57,394 | -7.418% |
| 2026-02-03 | 4.5741 | 4.5808 | 4.5741 | 4.5808 | -0.004% | 173,678 | -7.833% |
| 2026-02-02 | 4.5882 | 4.5882 | 4.5700 | 4.5810 | -0.495% | 66,436 | -7.837% |
| 2026-01-30 | 4.6074 | 4.6074 | 4.5952 | 4.6038 | -0.639% | 142,369 | -8.293% |
| 2026-01-29 | 4.5978 | 4.6334 | 4.5978 | 4.6334 | +1.027% | 69,407 | -8.879% |
| 2026-01-28 | 4.6051 | 4.6076 | 4.5863 | 4.5863 | -0.648% | 130,008 | -7.943% |
| 2026-01-27 | 4.6435 | 4.6493 | 4.6162 | 4.6162 | -1.161% | 67,680 | -8.539% |
| 2026-01-26 | 4.6546 | 4.6704 | 4.6367 | 4.6704 | +1.334% | 96,755 | -9.601% |
| 2026-01-23 | 4.6200 | 4.6342 | 4.6089 | 4.6089 | -0.550% | 43,216 | -8.395% |
| 2026-01-22 | 4.6059 | 4.6344 | 4.5930 | 4.6344 | +0.915% | 117,943 | -8.899% |
| 2026-01-21 | 4.5597 | 4.5924 | 4.5597 | 4.5924 | +0.280% | 58,323 | -8.065% |
| 2026-01-20 | 4.5744 | 4.5940 | 4.5655 | 4.5796 | -0.687% | 37,296 | -7.809% |
| 2026-01-16 | 4.6381 | 4.6561 | 4.6113 | 4.6113 | -1.420% | 194,348 | -8.442% |
| 2026-01-15 | 4.6550 | 4.6788 | 4.6500 | 4.6777 | +0.088% | 78,362 | -9.742% |
| 2026-01-14 | 4.6445 | 4.6743 | 4.6445 | 4.6736 | +1.160% | 67,875 | -9.663% |
| 2026-01-13 | 4.6211 | 4.6436 | 4.6186 | 4.6200 | -0.248% | 571,280 | -8.615% |
| 2026-01-12 | 4.6135 | 4.6437 | 4.6135 | 4.6315 | -0.396% | 96,873 | -8.842% |
| 2026-01-09 | 4.5962 | 4.6547 | 4.5962 | 4.6499 | +1.241% | 67,759 | -9.202% |
| 2026-01-08 | 4.6084 | 4.6084 | 4.5929 | 4.5929 | -0.498% | 13,196 | -8.076% |
| 2026-01-07 | 4.6199 | 4.6199 | 4.6159 | 4.6159 | +0.536% | 136,238 | -8.534% |
| 2026-01-06 | 4.6034 | 4.6034 | 4.5800 | 4.5913 | -0.176% | 21,117 | -8.043% |
| 2026-01-05 | 4.5994 | 4.5994 | 4.5994 | 4.5994 | +0.002% | 29,560 | -8.205% |
| 2026-01-02 | 4.5993 | 4.5993 | 4.5993 | 4.5993 | -0.627% | 15,927 | -8.203% |
| 2025-12-31 | 4.6283 | 4.6283 | 4.6283 | 4.6283 | -0.252% | 13,742 | -8.779% |
| 2025-12-30 | 4.6176 | 4.6400 | 4.6176 | 4.6400 | +0.175% | 15,300 | -9.009% |
| 2025-12-29 | 4.6384 | 4.6384 | 4.6307 | 4.6319 | -0.142% | 859,996 | -8.850% |
| 2025-12-26 | 4.6385 | 4.6385 | 4.6385 | 4.6385 | -0.060% | 5,618 | -8.979% |
| 2025-12-24 | 4.6212 | 4.6413 | 4.6212 | 4.6413 | +0.898% | 89,378 | -9.034% |
| 2025-12-23 | 4.5832 | 4.6224 | 4.5832 | 4.6000 | -0.035% | 108,958 | -8.217% |
| 2025-12-22 | 4.6064 | 4.6064 | 4.6006 | 4.6016 | -0.331% | 24,106 | -8.249% |
| 2025-12-19 | 4.6169 | 4.6169 | 4.6169 | 4.6169 | -0.248% | 13,866 | -8.553% |
| 2025-12-18 | 4.6334 | 4.6334 | 4.6200 | 4.6284 | +0.499% | 274,816 | -8.781% |
| 2025-12-17 | 4.6026 | 4.6179 | 4.6000 | 4.6054 | +0.224% | 297,098 | -8.325% |
| 2025-12-16 | 4.5989 | 4.5989 | 4.5888 | 4.5951 | -0.204% | 80,150 | -8.120% |
| 2025-12-15 | 4.6088 | 4.6088 | 4.6045 | 4.6045 | +1.014% | 11,610 | -8.307% |
| 2025-12-12 | 4.5873 | 4.5878 | 4.5583 | 4.5583 | -1.585% | 81,145 | -7.378% |
| 2025-12-11 | 4.6540 | 4.6540 | 4.6317 | 4.6317 | +0.308% | 80,538 | -8.846% |
| 2025-12-10 | 4.6191 | 4.6318 | 4.6175 | 4.6175 | +0.380% | 50,849 | -8.565% |
| 2025-12-09 | 4.6289 | 4.6289 | 4.6000 | 4.6000 | +0.050% | 131,659 | -8.217% |
| 2025-12-08 | 4.6216 | 4.6227 | 4.5932 | 4.5977 | -0.790% | 46,018 | -8.171% |
| 2025-12-05 | 4.6700 | 4.6700 | 4.6343 | 4.6343 | -0.370% | 13,364 | -8.897% |
| 2025-12-04 | 4.6515 | 4.6515 | 4.6515 | 4.6515 | -0.152% | 20,418 | -9.234% |
| 2025-12-03 | 4.6606 | 4.6606 | 4.6586 | 4.6586 | -0.357% | 36,991 | -9.372% |
| 2025-12-02 | 4.6462 | 4.6753 | 4.6417 | 4.6753 | +0.774% | 75,632 | -9.696% |
| 2025-12-01 | 4.6561 | 4.6670 | 4.6394 | 4.6394 | -1.359% | 35,034 | -8.997% |
| 2025-11-28 | 4.7211 | 4.7316 | 4.7033 | 4.7033 | -0.646% | 338,076 | -10.233% |
| 2025-11-26 | 4.7039 | 4.7339 | 4.7039 | 4.7339 | -0.032% | 23,506 | -10.813% |
| 2025-11-25 | 4.7251 | 4.7354 | 4.7251 | 4.7354 | +0.942% | 46,281 | -10.842% |
| 2025-11-24 | 4.6931 | 4.6989 | 4.6845 | 4.6912 | +0.979% | 51,382 | -10.002% |
| 2025-11-21 | 4.6736 | 4.6736 | 4.6457 | 4.6457 | -0.465% | 2,515,573 | -9.120% |
| 2025-11-20 | 4.6620 | 4.6674 | 4.6620 | 4.6674 | +0.374% | 30,237 | -9.543% |
| 2025-11-19 | 4.6596 | 4.6654 | 4.6474 | 4.6500 | +0.226% | 120,639 | -9.204% |
| 2025-11-18 | 4.6670 | 4.6670 | 4.6395 | 4.6395 | -0.568% | 18,777 | -8.999% |
| 2025-11-17 | 4.6556 | 4.6660 | 4.6556 | 4.6660 | +0.688% | 79,792 | -9.516% |
| 2025-11-14 | 4.6660 | 4.6667 | 4.6341 | 4.6341 | -0.660% | 15,246 | -8.893% |
| 2025-11-13 | 4.6966 | 4.7004 | 4.6649 | 4.6649 | -1.491% | 20,260 | -9.494% |
| 2025-11-12 | 4.7021 | 4.7355 | 4.6990 | 4.7355 | +1.513% | 112,228 | -10.844% |
| 2025-11-11 | 4.6975 | 4.6975 | 4.6649 | 4.6649 | -0.522% | 137,820 | -9.494% |
| 2025-11-10 | 4.6731 | 4.6894 | 4.6702 | 4.6894 | +0.141% | 76,729 | -9.967% |
| 2025-11-07 | 4.6799 | 4.6900 | 4.6799 | 4.6828 | +0.171% | 721,923 | -9.840% |
| 2025-11-06 | 4.6939 | 4.7086 | 4.6748 | 4.6748 | +0.326% | 51,726 | -9.686% |
| 2025-11-05 | 4.6625 | 4.6625 | 4.6596 | 4.6596 | -0.549% | 20,275 | -9.391% |
| 2025-11-04 | 4.7024 | 4.7146 | 4.6853 | 4.6853 | +0.060% | 369,345 | -9.888% |
| 2025-11-03 | 4.6902 | 4.6902 | 4.6825 | 4.6825 | -0.107% | 28,956 | -9.834% |
| 2025-10-31 | 4.7151 | 4.7151 | 4.6875 | 4.6875 | -1.032% | 27,255 | -9.931% |
| 2025-10-30 | 4.7276 | 4.7364 | 4.7276 | 4.7364 | -0.983% | 43,850 | -10.861% |
| 2025-10-29 | 4.7821 | 4.7869 | 4.7821 | 4.7834 | -0.396% | 67,040 | -11.736% |
| 2025-10-28 | 4.7856 | 4.8024 | 4.7800 | 4.8024 | +0.614% | 104,276 | -12.086% |
| 2025-10-27 | 4.7495 | 4.7731 | 4.7495 | 4.7731 | +0.599% | 16,774 | -11.546% |
| 2025-10-24 | 4.7505 | 4.7606 | 4.7430 | 4.7447 | -0.507% | 381,248 | -11.017% |
| 2025-10-23 | 4.7686 | 4.7819 | 4.7621 | 4.7689 | -0.163% | 205,856 | -11.468% |
| 2025-10-22 | 4.7855 | 4.7856 | 4.7724 | 4.7767 | +0.036% | 335,860 | -11.613% |
| 2025-10-21 | 4.7991 | 4.7991 | 4.7750 | 4.7750 | +0.286% | 233,219 | -11.581% |
| 2025-10-20 | 4.7614 | 4.7614 | 4.7614 | 4.7614 | +0.481% | 26,365 | -11.329% |
| 2025-10-17 | 4.7356 | 4.7386 | 4.7356 | 4.7386 | +0.076% | 163,056 | -10.902% |
| 2025-10-16 | 4.7231 | 4.7350 | 4.7231 | 4.7350 | -0.366% | 12,992 | -10.834% |
| 2025-10-15 | 4.7491 | 4.7524 | 4.7491 | 4.7524 | +0.755% | 99,843 | -11.161% |
| 2025-10-14 | 4.7300 | 4.7441 | 4.7168 | 4.7168 | +0.595% | 60,505 | -10.490% |
| 2025-10-13 | 4.6956 | 4.7300 | 4.6739 | 4.6889 | -0.329% | 158,735 | -9.958% |
| 2025-10-10 | 4.6870 | 4.7044 | 4.6870 | 4.7044 | +1.170% | 230,108 | -10.254% |
| 2025-10-09 | 4.6524 | 4.6524 | 4.6500 | 4.6500 | -0.215% | 102,682 | -9.204% |
| 2025-10-08 | 4.6615 | 4.6619 | 4.6500 | 4.6600 | +0.559% | 59,066 | -9.399% |
| 2025-10-07 | 4.6341 | 4.6341 | 4.6341 | 4.6341 | +0.058% | 33,845 | -8.893% |
| 2025-10-06 | 4.6314 | 4.6314 | 4.6314 | 4.6314 | -0.434% | 85,991 | -8.840% |
| 2025-10-03 | 4.6556 | 4.6556 | 4.6516 | 4.6516 | -0.152% | 21,218 | -9.236% |
| 2025-10-02 | 4.6496 | 4.6587 | 4.6496 | 4.6587 | +0.052% | 127,350 | -9.374% |
| 2025-10-01 | 4.6800 | 4.6800 | 4.6563 | 4.6563 | -0.184% | 106,111 | -9.327% |
| 2025-09-30 | 4.6476 | 4.6649 | 4.6476 | 4.6649 | +0.200% | 82,617 | -9.494% |
| 2025-09-29 | 4.6484 | 4.6556 | 4.6466 | 4.6556 | +0.594% | 48,475 | -9.314% |
| 2025-09-26 | 4.6281 | 4.6281 | 4.6281 | 4.6281 | +0.493% | 13,813 | -8.775% |
| 2025-09-25 | 4.6018 | 4.6054 | 4.6018 | 4.6054 | -0.669% | 42,936 | -8.325% |
| 2025-09-24 | 4.6220 | 4.6364 | 4.6162 | 4.6364 | +0.030% | 81,617 | -8.938% |
| 2025-09-23 | 4.6114 | 4.6350 | 4.6070 | 4.6350 | +0.643% | 264,011 | -8.910% |
| 2025-09-22 | 4.6028 | 4.6094 | 4.6028 | 4.6054 | +0.033% | 444,814 | -8.325% |
| 2025-09-19 | 4.6271 | 4.6271 | 4.6039 | 4.6039 | -0.564% | 42,288 | -8.295% |
| 2025-09-18 | 4.6248 | 4.6300 | 4.6208 | 4.6300 | -0.462% | 49,766 | -8.812% |
| 2025-09-17 | 4.7038 | 4.7183 | 4.6459 | 4.6515 | -0.609% | 1,546,915 | -9.234% |
| 2025-09-16 | 4.6854 | 4.6854 | 4.6800 | 4.6800 | -0.328% | 29,729 | -9.786% |
| 2025-09-15 | 4.6746 | 4.6974 | 4.6673 | 4.6954 | +0.479% | 27,853 | -10.082% |
| 2025-09-12 | 4.6481 | 4.6730 | 4.6445 | 4.6730 | +0.135% | 93,856 | -9.651% |
| 2025-09-11 | 4.6877 | 4.6954 | 4.6667 | 4.6667 | +0.253% | 72,940 | -9.529% |
| 2025-09-10 | 4.6380 | 4.6715 | 4.6380 | 4.6549 | +0.088% | 208,335 | -9.300% |
| 2025-09-09 | 4.6259 | 4.6508 | 4.6246 | 4.6508 | +0.606% | 19,282 | -9.220% |
| 2025-09-08 | 4.6325 | 4.6386 | 4.6224 | 4.6228 | +0.981% | 54,653 | -8.670% |
| 2025-09-05 | 4.5826 | 4.6086 | 4.5779 | 4.5779 | +1.745% | 89,181 | -7.774% |
| 2025-09-04 | 4.4967 | 4.4994 | 4.4967 | 4.4994 | +0.395% | 82,853 | -6.165% |
| 2025-09-03 | 4.4542 | 4.5149 | 4.4542 | 4.4817 | +1.325% | 14,651 | -5.795% |
| 2025-09-02 | 4.4493 | 4.4554 | 4.4211 | 4.4231 | -1.305% | 27,036 | -4.547% |
| 2025-08-29 | 4.4853 | 4.4896 | 4.4777 | 4.4816 | -0.209% | 265,371 | -5.793% |
| 2025-08-28 | 4.4887 | 4.4942 | 4.4887 | 4.4910 | +0.513% | 76,149 | -5.990% |
| 2025-08-27 | 4.4452 | 4.4681 | 4.4452 | 4.4681 | -0.572% | 106,979 | -5.508% |
| 2025-08-26 | 4.4628 | 4.4938 | 4.4500 | 4.4938 | +0.380% | 65,600 | -6.048% |
| 2025-08-25 | 4.5258 | 4.5258 | 4.4768 | 4.4768 | -0.765% | 390 | -5.692% |
| 2025-08-22 | 4.5113 | 4.5113 | 4.5113 | 4.5113 | +1.202% | 56,753 | -6.413% |
| 2025-08-21 | 4.4707 | 4.4707 | 4.4552 | 4.4577 | -0.231% | 158,501 | -5.287% |
| 2025-08-20 | 4.4896 | 4.4896 | 4.4680 | 4.4680 | +0.016% | 146,067 | -5.506% |
| 2025-08-19 | 4.4750 | 4.4750 | 4.4673 | 4.4673 | +0.631% | 16,830 | -5.491% |
| 2025-08-18 | 4.4597 | 4.4678 | 4.4393 | 4.4393 | -0.864% | 12,875 | -4.895% |
| 2025-08-15 | 4.4707 | 4.4835 | 4.4707 | 4.4780 | -0.727% | 36,901 | -5.717% |
| 2025-08-14 | 4.5162 | 4.5183 | 4.5108 | 4.5108 | -0.477% | 40,860 | -6.402% |
| 2025-08-13 | 4.5363 | 4.5363 | 4.5194 | 4.5324 | +0.729% | 110,680 | -6.848% |
| 2025-08-12 | 4.4943 | 4.4996 | 4.4766 | 4.4996 | -0.542% | 730,186 | -6.169% |
| 2025-08-11 | 4.5268 | 4.5268 | 4.5218 | 4.5241 | +0.728% | 46,183 | -6.678% |
| 2025-08-08 | 4.5037 | 4.5037 | 4.4914 | 4.4914 | -1.340% | 37,943 | -5.998% |
| 2025-08-07 | 4.5524 | 4.5524 | 4.5524 | 4.5524 | +0.112% | 51,036 | -7.258% |
| 2025-08-06 | 4.5442 | 4.5480 | 4.5259 | 4.5473 | +0.051% | 169,979 | -7.154% |
| 2025-08-05 | 4.5473 | 4.5658 | 4.5450 | 4.5450 | -0.390% | 53,768 | -7.107% |
| 2025-08-04 | 4.5416 | 4.5628 | 4.5360 | 4.5628 | +0.833% | 360,506 | -7.469% |
| 2025-08-01 | 4.5287 | 4.5408 | 4.5251 | 4.5251 | +0.717% | 48,609 | -6.698% |
| 2025-07-31 | 4.4881 | 4.5100 | 4.4881 | 4.4929 | +0.984% | 67,885 | -6.030% |
| 2025-07-30 | 4.4632 | 4.4632 | 4.4491 | 4.4491 | -0.416% | 335,183 | -5.104% |
| 2025-07-29 | 4.4720 | 4.4720 | 4.4677 | 4.4677 | +1.235% | 40,286 | -5.499% |
| 2025-07-28 | 4.4315 | 4.4384 | 4.4132 | 4.4132 | -0.498% | 187,438 | -4.332% |
| 2025-07-25 | 4.4190 | 4.4353 | 4.4190 | 4.4353 | +0.276% | 72,487 | -4.809% |
| 2025-07-24 | 4.4285 | 4.4285 | 4.4170 | 4.4231 | -0.187% | 4,953 | -4.547% |
| 2025-07-23 | 4.4343 | 4.4343 | 4.4295 | 4.4314 | -0.737% | 162,924 | -4.725% |
| 2025-07-22 | 4.4550 | 4.4643 | 4.4550 | 4.4643 | +0.288% | 203,226 | -5.428% |
| 2025-07-21 | 4.4242 | 4.4515 | 4.4242 | 4.4515 | +1.170% | 106,154 | -5.156% |
| 2025-07-18 | 4.3972 | 4.4000 | 4.3758 | 4.4000 | +0.758% | 164,671 | -4.045% |
| 2025-07-17 | 4.4003 | 4.4036 | 4.3669 | 4.3669 | +0.775% | 32,711 | -3.318% |
| 2025-07-16 | 4.4002 | 4.4062 | 4.3333 | 4.3333 | -0.669% | 50,630 | -2.568% |
| 2025-07-15 | 4.3864 | 4.3944 | 4.3625 | 4.3625 | -0.942% | 137,567 | -3.221% |
| 2025-07-14 | 4.4037 | 4.4082 | 4.4002 | 4.4040 | -0.036% | 732,163 | -4.133% |
| 2025-07-11 | 4.4342 | 4.4342 | 4.4056 | 4.4056 | -1.441% | 106,604 | -4.167% |
| 2025-07-10 | 4.4583 | 4.4700 | 4.4300 | 4.4700 | +0.508% | 57,272 | -5.548% |
| 2025-07-09 | 4.4450 | 4.4474 | 4.4450 | 4.4474 | +0.967% | 42,400 | -5.068% |
| 2025-07-08 | 4.4048 | 4.4048 | 4.4048 | 4.4048 | -0.875% | 31,665 | -4.150% |
| 2025-07-07 | 4.4527 | 4.4527 | 4.4412 | 4.4437 | -0.892% | 89,060 | -4.989% |
| 2025-07-03 | 4.4822 | 4.4883 | 4.4822 | 4.4837 | -0.176% | 32,760 | -5.837% |
| 2025-07-02 | 4.4916 | 4.4916 | 4.4916 | 4.4916 | -0.843% | 240,610 | -6.002% |
| 2025-07-01 | 4.5272 | 4.5298 | 4.5272 | 4.5298 | +0.904% | 88,880 | -6.795% |
| 2025-06-30 | 4.5005 | 4.5005 | 4.4892 | 4.4892 | -0.298% | 99,851 | -5.952% |
| 2025-06-27 | 4.5026 | 4.5026 | 4.5026 | 4.5026 | +0.716% | 20,902 | -6.232% |
| 2025-06-26 | 4.4936 | 4.4936 | 4.4706 | 4.4706 | -0.192% | 55,595 | -5.561% |
| 2025-06-25 | 4.4574 | 4.4792 | 4.4574 | 4.4792 | +0.403% | 114,647 | -5.742% |
| 2025-06-24 | 4.4511 | 4.4612 | 4.4511 | 4.4612 | -0.308% | 192,063 | -5.362% |
| 2025-06-23 | 4.4598 | 4.4752 | 4.4598 | 4.4750 | +0.777% | 104,178 | -5.654% |
| 2025-06-20 | 4.4177 | 4.4405 | 4.4157 | 4.4405 | -0.622% | 98,654 | -4.921% |
| 2025-06-18 | 4.4603 | 4.4683 | 4.4485 | 4.4683 | +0.276% | 316,617 | -5.512% |
| 2025-06-17 | 4.4038 | 4.4560 | 4.4038 | 4.4560 | +1.789% | 59,302 | -5.251% |
| 2025-06-16 | 4.4283 | 4.4283 | 4.3777 | 4.3777 | -1.354% | 107,515 | -3.557% |
| 2025-06-13 | 4.4374 | 4.4378 | 4.4374 | 4.4378 | -0.207% | 34,143 | -4.863% |
| 2025-06-12 | 4.4470 | 4.4470 | 4.4470 | 4.4470 | +1.075% | 15,946 | -5.060% |
| 2025-06-11 | 4.4076 | 4.4114 | 4.3972 | 4.3997 | -0.011% | 99,479 | -4.039% |
| 2025-06-10 | 4.4198 | 4.4198 | 4.3892 | 4.4002 | +0.571% | 33,671 | -4.050% |
| 2025-06-09 | 4.3752 | 4.3752 | 4.3752 | 4.3752 | -0.478% | 24,670 | -3.502% |
| 2025-06-06 | 4.4043 | 4.4043 | 4.3962 | 4.3962 | -1.209% | 45,268 | -3.963% |
| 2025-06-05 | 4.4500 | 4.4500 | 4.4200 | 4.4500 | +0.964% | 49,936 | -5.124% |
| 2025-06-04 | 4.4075 | 4.4075 | 4.4075 | 4.4075 | +1.553% | 76,900 | -4.209% |
| 2025-06-03 | 4.3730 | 4.3730 | 4.3401 | 4.3401 | +0.074% | 20,396 | -2.721% |
| 2025-06-02 | 4.3773 | 4.3822 | 4.3369 | 4.3369 | -1.297% | 48,183 | -2.649% |
| 2025-05-30 | 4.3913 | 4.3963 | 4.3903 | 4.3939 | +0.265% | 39,078 | -3.912% |
| 2025-05-29 | 4.3823 | 4.3823 | 4.3823 | 4.3823 | +0.819% | 3,069 | -3.658% |
| 2025-05-28 | 4.3552 | 4.3552 | 4.3467 | 4.3467 | -0.280% | 68,112 | -2.869% |
| 2025-05-27 | 4.3617 | 4.3672 | 4.3589 | 4.3589 | +0.814% | 8,886 | -3.141% |
| 2025-05-23 | 4.3160 | 4.3237 | 4.3160 | 4.3237 | +0.743% | 615,297 | -2.352% |
| 2025-05-22 | 4.2745 | 4.3064 | 4.2674 | 4.2918 | +0.624% | 1,151,222 | -1.626% |
| 2025-05-21 | 4.3377 | 4.3377 | 4.2652 | 4.2652 | -2.024% | 61,821 | -1.013% |
| 2025-05-20 | 4.3642 | 4.3717 | 4.3533 | 4.3533 | +0.048% | 728,033 | -3.016% |
| 2025-05-19 | 4.3487 | 4.3512 | 4.3487 | 4.3512 | -1.703% | 220,253 | -2.969% |
| 2025-05-16 | 4.4338 | 4.4338 | 4.4266 | 4.4266 | +1.126% | 319,389 | -4.622% |
| 2025-05-15 | 4.3658 | 4.3773 | 4.3658 | 4.3773 | -0.014% | 112,670 | -3.548% |
| 2025-05-14 | 4.3708 | 4.3779 | 4.3708 | 4.3779 | -0.089% | 25,600 | -3.561% |
| 2025-05-13 | 4.3798 | 4.3922 | 4.3798 | 4.3818 | -0.002% | 12,960 | -3.647% |
| 2025-05-12 | 4.4258 | 4.4258 | 4.3819 | 4.3819 | -1.188% | 6,261 | -3.649% |
| 2025-05-09 | 4.4628 | 4.4628 | 4.4346 | 4.4346 | -0.079% | 33,912 | -4.794% |
| 2025-05-08 | 4.5000 | 4.5000 | 4.4381 | 4.4381 | -1.237% | 10,246 | -4.869% |
| 2025-05-07 | 4.4937 | 4.4937 | 4.4937 | 4.4937 | +1.282% | 10,837 | -6.046% |
| 2025-05-06 | 4.4400 | 4.4400 | 4.4368 | 4.4368 | +0.061% | 71,063 | -4.841% |
| 2025-05-05 | 4.4700 | 4.4700 | 4.4341 | 4.4341 | -0.974% | 13,456 | -4.783% |
| 2025-05-02 | 4.4832 | 4.5000 | 4.4777 | 4.4777 | -0.751% | 112,736 | -5.711% |
| 2025-05-01 | 4.5600 | 4.5700 | 4.5116 | 4.5116 | -19.229% | 10,958 | -6.419% |
| 2025-04-30 | 4.5577 | 5.5857 | 4.5577 | 5.5857 | +22.225% | 62,393 | -24.414% |
| 2025-04-29 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +0.661% | 3,242 | -7.615% |
| 2025-04-28 | 4.5400 | 4.5443 | 4.5200 | 4.5400 | +0.958% | 37,887 | -7.004% |
| 2025-04-25 | 4.5300 | 4.5300 | 4.4969 | 4.4969 | +0.265% | 39,225 | -6.113% |
| 2025-04-24 | 4.5000 | 4.5000 | 4.4712 | 4.4850 | +1.535% | 27,431 | -5.864% |
| 2025-04-23 | 4.4793 | 4.4793 | 4.4172 | 4.4172 | +0.259% | 7,523 | -4.419% |
| 2025-04-22 | 4.4012 | 4.4103 | 4.4012 | 4.4058 | +1.032% | 31,010 | -4.172% |
| 2025-04-21 | 4.4300 | 4.4330 | 4.3608 | 4.3608 | -2.423% | 40,626 | -3.183% |
| 2025-04-17 | 4.4761 | 4.4761 | 4.4691 | 4.4691 | -1.316% | 106,484 | -5.529% |
| 2025-04-16 | 4.4738 | 4.5287 | 4.4738 | 4.5287 | +2.228% | 69,684 | -6.772% |
| 2025-04-15 | 4.4583 | 4.4700 | 4.4300 | 4.4300 | +0.636% | 32,883 | -4.695% |
| 2025-04-14 | 4.4435 | 4.4435 | 4.4020 | 4.4020 | +0.573% | 19,570 | -4.089% |
| 2025-04-11 | 4.3558 | 4.3769 | 4.3253 | 4.3769 | 0.000% | 697,568 | -3.539% |