ISDMF
ISHARES II DEV PPTY ETF
stockOTCETF
EODOct 1, 2026
6.0421USD-1.628%(-0.10)10,369
ISDMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.0299 | 6.0501 | 6.0299 | 6.0421 | -1.628% | 10,369 | 0.000% |
| 2026-09-30 | 6.1511 | 6.1511 | 6.1381 | 6.1421 | -0.363% | 15,054 | -1.628% |
| 2026-09-29 | 6.1631 | 6.1645 | 6.1441 | 6.1645 | -0.397% | 2,843 | -1.986% |
| 2026-09-28 | 6.1891 | 6.1891 | 6.1891 | 6.1891 | +0.340% | 1,069 | -2.375% |
| 2026-09-25 | 6.1853 | 6.1853 | 6.1671 | 6.1681 | -1.433% | 1,780 | -2.043% |
| 2026-09-18 | 6.2578 | 6.2578 | 6.2578 | 6.2578 | -0.893% | 4,857 | -3.447% |
| 2026-09-17 | 6.3122 | 6.3142 | 6.3092 | 6.3142 | -0.465% | 8,369 | -4.309% |
| 2026-09-16 | 6.3276 | 6.3437 | 6.3276 | 6.3437 | +0.224% | 1,167 | -4.754% |
| 2026-09-14 | 6.3295 | 6.3295 | 6.3295 | 6.3295 | -0.981% | 510 | -4.541% |
| 2026-09-10 | 6.3788 | 6.3922 | 6.3788 | 6.3922 | +0.003% | 6,192 | -5.477% |
| 2026-09-09 | 6.4643 | 6.4643 | 6.3920 | 6.3920 | -1.011% | 10,713 | -5.474% |
| 2026-09-02 | 6.4653 | 6.4653 | 6.4573 | 6.4573 | -0.046% | 5,982 | -6.430% |
| 2026-09-01 | 6.4857 | 6.4857 | 6.4603 | 6.4603 | -1.904% | 4,877 | -6.473% |
| 2026-08-28 | 6.5857 | 6.5857 | 6.5857 | 6.5857 | -0.168% | 1,631 | -8.254% |
| 2026-08-27 | 6.5968 | 6.5968 | 6.5968 | 6.5968 | -1.204% | 315 | -8.409% |
| 2026-08-26 | 6.6784 | 6.6784 | 6.6397 | 6.6772 | -0.003% | 51,031 | -9.511% |
| 2026-08-25 | 6.6714 | 6.6774 | 6.6714 | 6.6774 | +0.165% | 1,621 | -9.514% |
| 2026-08-24 | 6.6664 | 6.6664 | 6.6664 | 6.6664 | +0.180% | 318 | -9.365% |
| 2026-08-21 | 6.6766 | 6.6766 | 6.6544 | 6.6544 | +0.362% | 25,153 | -9.201% |
| 2026-08-19 | 6.6434 | 6.6434 | 6.6304 | 6.6304 | 0.000% | 2,237 | -8.873% |
| 2026-08-18 | 6.6314 | 6.6314 | 6.6304 | 6.6304 | +0.030% | 1,356 | -8.873% |
| 2026-08-17 | 6.6364 | 6.6364 | 6.6284 | 6.6284 | -0.778% | 100,600 | -8.845% |
| 2026-08-14 | 6.6804 | 6.6804 | 6.6804 | 6.6804 | +0.835% | 2,322 | -9.555% |
| 2026-08-11 | 6.6231 | 6.6251 | 6.6231 | 6.6251 | -0.917% | 5,856 | -8.800% |
| 2026-08-06 | 6.6844 | 6.6924 | 6.6814 | 6.6864 | -0.878% | 224,385 | -9.636% |
| 2026-08-03 | 6.7566 | 6.7566 | 6.7456 | 6.7456 | -0.440% | 6,505 | -10.429% |
| 2026-07-30 | 6.7754 | 6.7754 | 6.7754 | 6.7754 | -0.632% | 3,792 | -10.823% |
| 2026-07-29 | 6.8345 | 6.8345 | 6.8185 | 6.8185 | -0.569% | 68,302 | -11.387% |
| 2026-07-28 | 6.8512 | 6.8585 | 6.8512 | 6.8575 | +0.646% | 7,023 | -11.891% |
| 2026-07-24 | 6.7914 | 6.8135 | 6.7914 | 6.8135 | +1.642% | 78,820 | -11.322% |
| 2026-07-23 | 6.7034 | 6.7034 | 6.7034 | 6.7034 | -0.342% | 1,476 | -9.865% |
| 2026-07-22 | 6.7264 | 6.7264 | 6.7264 | 6.7264 | +0.238% | 297 | -10.173% |
| 2026-07-21 | 6.7104 | 6.7104 | 6.7104 | 6.7104 | -0.270% | 190 | -9.959% |
| 2026-07-20 | 6.7286 | 6.7286 | 6.7286 | 6.7286 | +0.458% | 5,748 | -10.203% |
| 2026-07-17 | 6.7815 | 6.7884 | 6.6979 | 6.6979 | +0.965% | 1,071 | -9.791% |
| 2026-07-14 | 6.5997 | 6.6339 | 6.5997 | 6.6339 | +0.249% | 9,794 | -8.921% |
| 2026-07-13 | 6.6174 | 6.6174 | 6.6174 | 6.6174 | +0.498% | 902 | -8.694% |
| 2026-07-10 | 6.5846 | 6.5846 | 6.5846 | 6.5846 | -0.132% | 2,046 | -8.239% |
| 2026-07-09 | 6.5933 | 6.5933 | 6.5933 | 6.5933 | -0.061% | 1,600 | -8.360% |
| 2026-07-08 | 6.5973 | 6.5973 | 6.5973 | 6.5973 | +0.515% | 7,070 | -8.416% |
| 2026-07-02 | 6.6134 | 6.6144 | 6.5635 | 6.5635 | -1.188% | 1,975 | -7.944% |
| 2026-06-26 | 6.6424 | 6.6424 | 6.6424 | 6.6424 | +0.876% | 227 | -9.037% |
| 2026-06-25 | 6.5847 | 6.5847 | 6.5847 | 6.5847 | +0.679% | 383 | -8.240% |
| 2026-06-24 | 6.5403 | 6.5403 | 6.5403 | 6.5403 | +0.895% | 1,543 | -7.617% |
| 2026-06-22 | 6.4823 | 6.4823 | 6.4823 | 6.4823 | -0.015% | 130 | -6.791% |
| 2026-06-18 | 6.4913 | 6.4913 | 6.4833 | 6.4833 | -0.974% | 31,508 | -6.805% |
| 2026-06-17 | 6.5471 | 6.5471 | 6.5471 | 6.5471 | -1.478% | 1,144 | -7.713% |
| 2026-06-15 | 6.6453 | 6.6453 | 6.6453 | 6.6453 | +0.911% | 2,079 | -9.077% |
| 2026-06-10 | 6.5853 | 6.5853 | 6.5853 | 6.5853 | +1.258% | 886 | -8.249% |
| 2026-06-09 | 6.4617 | 6.5253 | 6.4617 | 6.5035 | +0.569% | 10,748 | -7.095% |
| 2026-06-05 | 6.4467 | 6.4667 | 6.4467 | 6.4667 | +0.270% | 92,717 | -6.566% |
| 2026-06-04 | 6.4493 | 6.4493 | 6.4493 | 6.4493 | +0.539% | 1,560 | -6.314% |
| 2026-06-02 | 6.4147 | 6.4147 | 6.4147 | 6.4147 | -0.292% | 362 | -5.809% |
| 2026-06-01 | 6.4335 | 6.4335 | 6.4335 | 6.4335 | -1.163% | 261 | -6.084% |
| 2026-05-29 | 6.5092 | 6.5092 | 6.5092 | 6.5092 | -0.870% | 113 | -7.176% |
| 2026-05-28 | 6.5703 | 6.5703 | 6.5663 | 6.5663 | -0.228% | 730 | -7.983% |
| 2026-05-27 | 6.5400 | 6.5813 | 6.5400 | 6.5813 | +0.482% | 8,809 | -8.193% |
| 2026-05-26 | 6.5537 | 6.5537 | 6.5497 | 6.5497 | -0.111% | 13,048 | -7.750% |
| 2026-05-22 | 6.5047 | 6.5570 | 6.5047 | 6.5570 | +0.950% | 4,950 | -7.853% |
| 2026-05-21 | 6.4953 | 6.4953 | 6.4953 | 6.4953 | +1.137% | 206 | -6.977% |
| 2026-05-15 | 6.4223 | 6.4223 | 6.4223 | 6.4223 | -1.427% | 5,339 | -5.920% |
| 2026-05-14 | 6.5153 | 6.5153 | 6.5153 | 6.5153 | +0.240% | 865 | -7.263% |
| 2026-05-13 | 6.4997 | 6.4997 | 6.4997 | 6.4997 | -0.666% | 7,133 | -7.040% |
| 2026-05-12 | 6.5433 | 6.5433 | 6.5433 | 6.5433 | -0.713% | 169 | -7.660% |
| 2026-05-08 | 6.5903 | 6.5903 | 6.5903 | 6.5903 | -0.337% | 1,610 | -8.318% |
| 2026-05-06 | 6.5933 | 6.6126 | 6.5933 | 6.6126 | +1.696% | 471,385 | -8.627% |
| 2026-05-05 | 6.4903 | 6.5023 | 6.4903 | 6.5023 | +1.198% | 310,000 | -7.077% |
| 2026-04-29 | 6.4253 | 6.4253 | 6.4253 | 6.4253 | -1.205% | 3,125 | -5.964% |
| 2026-04-22 | 6.5307 | 6.5307 | 6.5037 | 6.5037 | -0.429% | 3,121 | -7.097% |
| 2026-04-21 | 6.5317 | 6.5317 | 6.5317 | 6.5317 | -0.970% | 24,055 | -7.496% |
| 2026-04-20 | 6.5957 | 6.5957 | 6.5957 | 6.5957 | -0.132% | 343 | -8.393% |
| 2026-04-17 | 6.6044 | 6.6044 | 6.6044 | 6.6044 | +3.830% | 1,416 | -8.514% |
| 2026-04-13 | 6.3173 | 6.3608 | 6.3173 | 6.3608 | -0.538% | 7,266 | -5.010% |
| 2026-04-10 | 6.3952 | 6.3952 | 6.3952 | 6.3952 | +1.289% | 494 | -5.521% |
| 2026-04-09 | 6.3138 | 6.3138 | 6.3138 | 6.3138 | +2.978% | 4,176 | -4.303% |
| 2026-04-07 | 6.1312 | 6.1312 | 6.1312 | 6.1312 | -0.328% | 274 | -1.453% |
| 2026-04-06 | 6.1514 | 6.1514 | 6.1514 | 6.1514 | +1.289% | 102 | -1.777% |
| 2026-03-31 | 6.0371 | 6.0731 | 6.0371 | 6.0731 | +1.249% | 10,274 | -0.510% |
| 2026-03-27 | 5.9990 | 5.9990 | 5.9982 | 5.9982 | -1.783% | 12,534 | +0.732% |
| 2026-03-24 | 6.1071 | 6.1071 | 6.1071 | 6.1071 | +0.329% | 6,640 | -1.064% |
| 2026-03-23 | 6.1501 | 6.1501 | 6.0871 | 6.0871 | -2.435% | 12,339 | -0.739% |
| 2026-03-19 | 6.1569 | 6.2390 | 6.1569 | 6.2390 | -0.921% | 5,312 | -3.156% |
| 2026-03-18 | 6.3042 | 6.3042 | 6.2970 | 6.2970 | -0.315% | 5,323 | -4.048% |
| 2026-03-17 | 6.3612 | 6.3732 | 6.3169 | 6.3169 | -0.443% | 158,588 | -4.350% |
| 2026-03-16 | 6.3450 | 6.3450 | 6.3450 | 6.3450 | +1.054% | 15,799 | -4.774% |
| 2026-03-09 | 6.2788 | 6.2788 | 6.2788 | 6.2788 | -3.480% | 3,824 | -3.770% |
| 2026-03-04 | 6.5052 | 6.5052 | 6.5052 | 6.5052 | +0.695% | 488 | -7.119% |
| 2026-03-03 | 6.4000 | 6.4603 | 6.4000 | 6.4603 | -1.889% | 17,550 | -6.473% |
| 2026-02-27 | 6.5847 | 6.5847 | 6.5847 | 6.5847 | +0.407% | 5,845 | -8.240% |
| 2026-02-25 | 6.5580 | 6.5580 | 6.5580 | 6.5580 | +0.011% | 1,051 | -7.867% |
| 2026-02-23 | 6.5553 | 6.5573 | 6.5553 | 6.5573 | +0.102% | 3,940 | -7.857% |
| 2026-02-20 | 6.5506 | 6.5506 | 6.5506 | 6.5506 | +0.945% | 22,657 | -7.763% |
| 2026-02-19 | 6.4797 | 6.4893 | 6.4797 | 6.4893 | -0.567% | 80,284 | -6.891% |
| 2026-02-18 | 6.5263 | 6.5263 | 6.5263 | 6.5263 | +0.380% | 4,676 | -7.419% |
| 2026-02-12 | 6.5360 | 6.5360 | 6.5016 | 6.5016 | +1.292% | 4,402 | -7.067% |
| 2026-02-10 | 6.4187 | 6.4187 | 6.4187 | 6.4187 | +0.667% | 1,745 | -5.867% |
| 2026-02-09 | 6.3228 | 6.3762 | 6.3228 | 6.3762 | +1.458% | 5,072 | -5.240% |
| 2026-02-04 | 6.2718 | 6.2846 | 6.2428 | 6.2846 | +1.500% | 9,107 | -3.859% |
| 2026-02-02 | 6.1981 | 6.1981 | 6.1917 | 6.1917 | +0.288% | 3,152 | -2.416% |
| 2026-01-30 | 6.1739 | 6.1739 | 6.1739 | 6.1739 | -0.083% | 164 | -2.135% |
| 2026-01-28 | 6.1790 | 6.1790 | 6.1790 | 6.1790 | -0.234% | 1,179 | -2.216% |
| 2026-01-27 | 6.1700 | 6.1993 | 6.1700 | 6.1935 | +0.141% | 25,394 | -2.444% |
| 2026-01-26 | 6.1699 | 6.1848 | 6.1699 | 6.1848 | +0.450% | 100,672 | -2.307% |
| 2026-01-23 | 6.1189 | 6.1625 | 6.1189 | 6.1571 | -0.718% | 22,455 | -1.868% |
| 2026-01-22 | 6.1931 | 6.2016 | 6.1931 | 6.2016 | +0.890% | 3,070 | -2.572% |
| 2026-01-21 | 6.1711 | 6.1711 | 6.1469 | 6.1469 | -0.683% | 18,189 | -1.705% |
| 2026-01-20 | 6.1921 | 6.1921 | 6.1839 | 6.1892 | -0.530% | 13,583 | -2.377% |
| 2026-01-16 | 6.2222 | 6.2222 | 6.2222 | 6.2222 | +0.358% | 819 | -2.894% |
| 2026-01-15 | 6.2177 | 6.2197 | 6.2000 | 6.2000 | +0.933% | 49,318 | -2.547% |
| 2026-01-14 | 6.0900 | 6.1467 | 6.0900 | 6.1427 | +0.811% | 49,704 | -1.638% |
| 2026-01-13 | 6.0953 | 6.1000 | 6.0933 | 6.0933 | -0.508% | 103,395 | -0.840% |
| 2026-01-12 | 6.1250 | 6.1258 | 6.1231 | 6.1244 | -0.033% | 98,801 | -1.344% |
| 2026-01-09 | 6.1363 | 6.1363 | 6.1264 | 6.1264 | +1.735% | 125,643 | -1.376% |
| 2026-01-06 | 6.0331 | 6.0331 | 6.0219 | 6.0219 | -0.367% | 24,180 | +0.335% |
| 2026-01-05 | 6.0441 | 6.0441 | 6.0441 | 6.0441 | -0.098% | 2,943 | -0.033% |
| 2025-12-30 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.448% | 3,571 | -0.131% |
| 2025-12-29 | 6.0230 | 6.0230 | 6.0230 | 6.0230 | -0.033% | 4,323 | +0.317% |
| 2025-12-24 | 6.0250 | 6.0250 | 6.0250 | 6.0250 | +1.481% | 144,050 | +0.284% |
| 2025-12-23 | 5.9780 | 5.9799 | 5.9371 | 5.9371 | -0.551% | 152,998 | +1.769% |
| 2025-12-19 | 5.9610 | 5.9700 | 5.9610 | 5.9700 | -0.100% | 7,993 | +1.208% |
| 2025-12-18 | 6.0010 | 6.0010 | 5.9760 | 5.9760 | +0.184% | 4,029 | +1.106% |
| 2025-12-17 | 5.9600 | 5.9650 | 5.9600 | 5.9650 | +0.067% | 7,975 | +1.293% |
| 2025-12-16 | 5.9610 | 5.9610 | 5.9610 | 5.9610 | -0.017% | 380 | +1.361% |
| 2025-12-15 | 5.9620 | 5.9660 | 5.9500 | 5.9620 | -0.501% | 24,696 | +1.344% |
| 2025-12-12 | 5.9920 | 5.9920 | 5.9920 | 5.9920 | +1.369% | 45,031 | +0.836% |
| 2025-12-11 | 5.9111 | 5.9111 | 5.9111 | 5.9111 | +0.307% | 1,060 | +2.216% |
| 2025-12-10 | 5.8930 | 5.8930 | 5.8930 | 5.8930 | +0.051% | 4,928 | +2.530% |
| 2025-12-08 | 5.8930 | 5.8940 | 5.8880 | 5.8900 | -1.208% | 577,232 | +2.582% |
| 2025-12-05 | 5.9620 | 5.9620 | 5.9620 | 5.9620 | +0.298% | 531 | +1.344% |
| 2025-12-04 | 5.9443 | 5.9443 | 5.9443 | 5.9443 | -0.547% | 144 | +1.645% |
| 2025-12-02 | 5.9730 | 5.9780 | 5.9620 | 5.9770 | -0.879% | 14,476 | +1.089% |
| 2025-11-28 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +0.233% | 1,045 | +0.201% |
| 2025-11-26 | 6.0160 | 6.0160 | 6.0160 | 6.0160 | +0.165% | 129 | +0.434% |
| 2025-11-25 | 6.0061 | 6.0061 | 6.0061 | 6.0061 | +1.198% | 1,134 | +0.599% |
| 2025-11-24 | 5.9400 | 5.9480 | 5.9350 | 5.9350 | +0.542% | 3,092 | +1.805% |
| 2025-11-21 | 5.9010 | 5.9030 | 5.8950 | 5.9030 | -0.439% | 28,565 | +2.356% |
| 2025-11-20 | 5.9290 | 5.9290 | 5.9290 | 5.9290 | +0.349% | 2,363 | +1.908% |
| 2025-11-19 | 5.8750 | 5.9084 | 5.8750 | 5.9084 | -0.749% | 430 | +2.263% |
| 2025-11-17 | 5.9640 | 5.9700 | 5.9530 | 5.9530 | -0.352% | 7,163 | +1.497% |
| 2025-11-14 | 5.9740 | 5.9740 | 5.9660 | 5.9740 | -0.832% | 4,951 | +1.140% |
| 2025-11-13 | 6.0341 | 6.0341 | 6.0079 | 6.0241 | -0.807% | 10,695 | +0.299% |
| 2025-11-12 | 6.0731 | 6.0731 | 6.0731 | 6.0731 | +0.068% | 19,606 | -0.510% |
| 2025-11-11 | 6.0690 | 6.0690 | 6.0690 | 6.0690 | +1.420% | 541 | -0.443% |
| 2025-11-10 | 5.9840 | 5.9840 | 5.9840 | 5.9840 | +0.386% | 2,674 | +0.971% |
| 2025-11-06 | 5.9610 | 5.9610 | 5.9610 | 5.9610 | +0.128% | 2,651 | +1.361% |
| 2025-11-04 | 5.9370 | 5.9534 | 5.9370 | 5.9534 | +0.751% | 3,648 | +1.490% |
| 2025-11-03 | 5.9090 | 5.9090 | 5.9090 | 5.9090 | -0.856% | 1,534 | +2.252% |
| 2025-10-31 | 5.9220 | 5.9680 | 5.9220 | 5.9600 | -0.218% | 63,657 | +1.378% |
| 2025-10-30 | 5.9730 | 5.9730 | 5.9730 | 5.9730 | -0.947% | 302 | +1.157% |
| 2025-10-29 | 6.0301 | 6.0301 | 6.0301 | 6.0301 | -1.274% | 1,899 | +0.199% |
| 2025-10-28 | 6.1079 | 6.1079 | 6.1079 | 6.1079 | -0.846% | 284 | -1.077% |
| 2025-10-27 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +0.637% | 1,860 | -1.914% |
| 2025-10-22 | 6.1210 | 6.1210 | 6.1210 | 6.1210 | +0.722% | 2,560 | -1.289% |
| 2025-10-17 | 6.0469 | 6.0771 | 6.0469 | 6.0771 | -0.377% | 18,429 | -0.576% |
| 2025-10-16 | 6.0971 | 6.1001 | 6.0971 | 6.1001 | +0.445% | 2,028 | -0.951% |
| 2025-10-15 | 6.0731 | 6.0731 | 6.0731 | 6.0731 | +1.404% | 6,069 | -0.510% |
| 2025-10-09 | 6.0000 | 6.0030 | 5.9820 | 5.9890 | -0.117% | 33,519 | +0.887% |
| 2025-10-08 | 5.9990 | 6.0061 | 5.9960 | 5.9960 | -1.432% | 34,504 | +0.769% |
| 2025-10-06 | 6.0831 | 6.0861 | 6.0811 | 6.0831 | +0.896% | 7,897 | -0.674% |
| 2025-09-29 | 6.0291 | 6.0291 | 6.0291 | 6.0291 | +0.787% | 1,580 | +0.216% |
| 2025-09-25 | 5.9820 | 5.9820 | 5.9820 | 5.9820 | -0.549% | 36,714 | +1.005% |
| 2025-09-24 | 6.0150 | 6.0150 | 6.0150 | 6.0150 | -0.146% | 36,234 | +0.451% |
| 2025-09-23 | 6.0621 | 6.0621 | 6.0238 | 6.0238 | +0.181% | 11,703 | +0.304% |
| 2025-09-22 | 6.0129 | 6.0129 | 6.0129 | 6.0129 | -1.281% | 6,377 | +0.486% |
| 2025-09-17 | 6.0909 | 6.0909 | 6.0909 | 6.0909 | -0.295% | 212 | -0.801% |
| 2025-09-12 | 6.1200 | 6.1200 | 6.1089 | 6.1089 | -0.018% | 3,561 | -1.093% |
| 2025-09-11 | 6.0920 | 6.1100 | 6.0920 | 6.1100 | +0.887% | 1,288 | -1.111% |
| 2025-09-10 | 6.0563 | 6.0563 | 6.0563 | 6.0563 | +1.107% | 18,164 | -0.234% |
| 2025-09-04 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +0.823% | 45,500 | +0.870% |
| 2025-08-20 | 5.9411 | 5.9411 | 5.9411 | 5.9411 | +0.543% | 43,004 | +1.700% |
| 2025-08-19 | 5.9090 | 5.9090 | 5.9090 | 5.9090 | +0.357% | 2,188 | +2.252% |
| 2025-08-18 | 5.8880 | 5.8880 | 5.8880 | 5.8880 | +0.341% | 553 | +2.617% |
| 2025-08-14 | 5.8680 | 5.8680 | 5.8680 | 5.8680 | +0.137% | 1,706 | +2.967% |
| 2025-08-12 | 5.8410 | 5.8600 | 5.8370 | 5.8600 | +0.120% | 9,410 | +3.108% |
| 2025-08-11 | 5.8530 | 5.8530 | 5.8530 | 5.8530 | -0.341% | 4,790 | +3.231% |
| 2025-08-08 | 5.8730 | 5.8730 | 5.8730 | 5.8730 | +0.188% | 6,454 | +2.879% |
| 2025-08-07 | 5.8620 | 5.8620 | 5.8620 | 5.8620 | +0.532% | 484 | +3.072% |
| 2025-07-31 | 5.8310 | 5.8310 | 5.8310 | 5.8310 | -1.148% | 8,550 | +3.620% |
| 2025-07-25 | 5.8987 | 5.8987 | 5.8987 | 5.8987 | -0.679% | 1,816,115 | +2.431% |
| 2025-07-24 | 5.9390 | 5.9390 | 5.9390 | 5.9390 | -0.436% | 124 | +1.736% |
| 2025-07-23 | 5.9570 | 5.9650 | 5.9570 | 5.9650 | +0.624% | 83,553 | +1.293% |
| 2025-07-22 | 5.9280 | 5.9280 | 5.9280 | 5.9280 | +1.594% | 2,779 | +1.925% |
| 2025-07-17 | 5.8350 | 5.8350 | 5.8350 | 5.8350 | -0.376% | 1,705 | +3.549% |
| 2025-07-15 | 5.8570 | 5.8570 | 5.8570 | 5.8570 | -0.510% | 590 | +3.160% |
| 2025-07-14 | 5.8880 | 5.8880 | 5.8870 | 5.8870 | +1.151% | 10,940 | +2.635% |
| 2025-07-11 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -0.308% | 922 | +3.816% |
| 2025-07-09 | 5.8310 | 5.8380 | 5.8310 | 5.8380 | -0.341% | 2,955 | +3.496% |
| 2025-07-07 | 5.8580 | 5.8580 | 5.8580 | 5.8580 | -0.449% | 156 | +3.143% |
| 2025-07-02 | 5.8950 | 5.9037 | 5.8630 | 5.8844 | -0.558% | 35,459 | +2.680% |
| 2025-07-01 | 5.8610 | 5.9174 | 5.8610 | 5.9174 | +1.490% | 11,410 | +2.107% |
| 2025-06-30 | 5.8305 | 5.8305 | 5.8305 | 5.8305 | -0.656% | 2,543 | +3.629% |
| 2025-06-25 | 5.8690 | 5.8690 | 5.8690 | 5.8690 | +0.514% | 1,531 | +2.949% |
| 2025-06-18 | 5.8390 | 5.8390 | 5.8390 | 5.8390 | +0.309% | 4,247 | +3.478% |
| 2025-06-17 | 5.8210 | 5.8210 | 5.8210 | 5.8210 | -0.666% | 591 | +3.798% |
| 2025-06-16 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +0.325% | 2,541 | +3.108% |
| 2025-06-13 | 5.8630 | 5.8630 | 5.8410 | 5.8410 | -1.000% | 1,639 | +3.443% |
| 2025-06-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.042% | 524 | +2.408% |
| 2025-06-10 | 5.8810 | 5.9077 | 5.8810 | 5.9025 | +1.377% | 12,809 | +2.365% |
| 2025-06-06 | 5.8420 | 5.8420 | 5.8223 | 5.8223 | +0.194% | 10,616 | +3.775% |
| 2025-06-05 | 5.8110 | 5.8110 | 5.8110 | 5.8110 | +0.017% | 1,719 | +3.977% |
| 2025-06-04 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +0.129% | 1,037 | +3.995% |
| 2025-06-03 | 5.8100 | 5.8100 | 5.8025 | 5.8025 | +0.083% | 306 | +4.129% |
| 2025-06-02 | 5.7977 | 5.7977 | 5.7977 | 5.7977 | -0.188% | 6,556 | +4.215% |
| 2025-05-30 | 5.7971 | 5.8086 | 5.7971 | 5.8086 | -0.058% | 3,340 | +4.020% |
| 2025-05-29 | 5.8140 | 5.8240 | 5.8120 | 5.8120 | +1.630% | 9,024 | +3.959% |
| 2025-05-28 | 5.7188 | 5.7188 | 5.7188 | 5.7188 | -0.369% | 459 | +5.653% |
| 2025-05-27 | 5.7259 | 5.7400 | 5.7231 | 5.7400 | -0.047% | 8,354 | +5.263% |
| 2025-05-21 | 5.7397 | 5.7427 | 5.7397 | 5.7427 | -1.056% | 830 | +5.214% |
| 2025-05-20 | 5.8070 | 5.8070 | 5.8040 | 5.8040 | +0.060% | 932 | +4.102% |
| 2025-05-19 | 5.7911 | 5.8005 | 5.7911 | 5.8005 | +0.553% | 914 | +4.165% |
| 2025-05-16 | 5.7686 | 5.7686 | 5.7686 | 5.7686 | +2.007% | 175 | +4.741% |
| 2025-05-14 | 5.6521 | 5.6719 | 5.6521 | 5.6551 | -0.875% | 9,245 | +6.843% |
| 2025-05-13 | 5.7050 | 5.7050 | 5.7050 | 5.7050 | -1.548% | 170 | +5.909% |
| 2025-05-12 | 5.7947 | 5.7947 | 5.7947 | 5.7947 | -0.214% | 6,561 | +4.269% |
| 2025-05-07 | 5.7739 | 5.8071 | 5.7739 | 5.8071 | +0.436% | 962 | +4.047% |
| 2025-05-06 | 5.7549 | 5.7819 | 5.7549 | 5.7819 | -0.074% | 15,506 | +4.500% |
| 2025-05-05 | 5.7862 | 5.7862 | 5.7862 | 5.7862 | +2.567% | 290 | +4.423% |
| 2025-04-29 | 5.6450 | 5.6653 | 5.6414 | 5.6414 | +0.793% | 2,063 | +7.103% |
| 2025-04-25 | 5.5970 | 5.5970 | 5.5970 | 5.5970 | -0.370% | 32,579 | +7.952% |
| 2025-04-24 | 5.6180 | 5.6180 | 5.6178 | 5.6178 | -1.371% | 786 | +7.553% |
| 2025-04-23 | 5.6571 | 5.6959 | 5.6571 | 5.6959 | +1.818% | 703 | +6.078% |
| 2025-04-22 | 5.5758 | 5.5942 | 5.5738 | 5.5942 | +2.013% | 19,686 | +8.007% |
| 2025-04-21 | 5.4838 | 5.4838 | 5.4838 | 5.4838 | -1.794% | 143,872 | +10.181% |
| 2025-04-17 | 5.5652 | 5.5840 | 5.5652 | 5.5840 | +0.900% | 15,626 | +8.204% |
| 2025-04-16 | 5.5000 | 5.5342 | 5.5000 | 5.5342 | +2.447% | 139,485 | +9.177% |
| 2025-04-14 | 5.4350 | 5.4350 | 5.4020 | 5.4020 | +1.620% | 2,126 | +11.849% |
| 2025-04-11 | 5.3159 | 5.3159 | 5.3159 | 5.3159 | -0.817% | 4,863 | +13.661% |
| 2025-04-10 | 5.3597 | 5.3597 | 5.3597 | 5.3597 | +6.072% | 244 | +12.732% |
| 2025-04-09 | 4.9700 | 5.0566 | 4.9700 | 5.0529 | -3.381% | 125,254 | +19.577% |
| 2025-04-08 | 5.2297 | 5.2297 | 5.2297 | 5.2297 | +0.463% | 2,400 | +15.534% |
| 2025-04-07 | 5.0904 | 5.2703 | 5.0804 | 5.2056 | -2.601% | 497,685 | +16.069% |
| 2025-04-04 | 5.4088 | 5.4288 | 5.3446 | 5.3446 | -4.904% | 16,962 | +13.051% |
| 2025-04-03 | 5.7069 | 5.7069 | 5.6041 | 5.6202 | -0.772% | 53,006 | +7.507% |
| 2025-04-02 | 5.6639 | 5.6639 | 5.6639 | 5.6639 | -0.492% | 5,301 | +6.677% |
| 2025-04-01 | 5.6919 | 5.6919 | 5.6919 | 5.6919 | +1.621% | 4,352 | +6.153% |
| 2025-03-31 | 5.6459 | 5.6459 | 5.6011 | 5.6011 | -1.476% | 244 | +7.873% |
| 2025-03-27 | 5.6850 | 5.6850 | 5.6850 | 5.6850 | +0.424% | 2,032 | +6.281% |
| 2025-03-26 | 5.6610 | 5.6610 | 5.6610 | 5.6610 | -0.247% | 2,163 | +6.732% |
| 2025-03-25 | 5.6750 | 5.6750 | 5.6750 | 5.6750 | +0.498% | 1,129 | +6.469% |
| 2025-03-24 | 5.6361 | 5.6469 | 5.6361 | 5.6469 | +0.466% | 1,973 | +6.999% |
| 2025-03-19 | 5.6421 | 5.6421 | 5.6207 | 5.6207 | -0.710% | 11,734 | +7.497% |
| 2025-03-18 | 5.6910 | 5.6910 | 5.6431 | 5.6609 | -0.034% | 1,847,993 | +6.734% |
| 2025-03-17 | 5.6771 | 5.6771 | 5.6628 | 5.6628 | +2.272% | 2,839 | +6.698% |
| 2025-03-14 | 5.5370 | 5.5370 | 5.5370 | 5.5370 | -0.803% | 1,729 | +9.122% |
| 2025-03-13 | 5.5818 | 5.5818 | 5.5818 | 5.5818 | -0.150% | 9,059 | +8.246% |
| 2025-03-12 | 5.6221 | 5.6479 | 5.5892 | 5.5902 | -0.298% | 85,421 | +8.084% |
| 2025-03-11 | 5.6440 | 5.6499 | 5.6069 | 5.6069 | -1.699% | 7,450 | +7.762% |
| 2025-03-06 | 5.7361 | 5.7411 | 5.6901 | 5.7038 | -0.976% | 523,431 | +5.931% |
| 2025-03-05 | 5.7979 | 5.7979 | 5.7600 | 5.7600 | -1.016% | 7,763 | +4.898% |
| 2025-03-04 | 5.8010 | 5.8191 | 5.8010 | 5.8191 | -0.014% | 2,785 | +3.832% |
| 2025-03-03 | 5.8268 | 5.8268 | 5.8199 | 5.8199 | +0.612% | 201,104 | +3.818% |
| 2025-02-28 | 5.7845 | 5.7845 | 5.7845 | 5.7845 | -0.111% | 14,707 | +4.453% |
| 2025-02-27 | 5.7909 | 5.7909 | 5.7909 | 5.7909 | -0.354% | 5,804 | +4.338% |
| 2025-02-26 | 5.7625 | 5.8115 | 5.7625 | 5.8115 | +1.460% | 565 | +3.968% |
| 2025-02-24 | 5.7279 | 5.7279 | 5.7279 | 5.7279 | -0.035% | 39,300 | +5.485% |
| 2025-02-21 | 5.7400 | 5.7400 | 5.7299 | 5.7299 | +0.154% | 120,157 | +5.449% |
| 2025-02-20 | 5.7211 | 5.7211 | 5.7211 | 5.7211 | -0.390% | 767 | +5.611% |
| 2025-02-18 | 5.7100 | 5.7435 | 5.7100 | 5.7435 | -0.010% | 59,622 | +5.199% |
| 2025-02-14 | 5.7580 | 5.7580 | 5.7441 | 5.7441 | +1.002% | 4,451 | +5.188% |
| 2025-02-13 | 5.6950 | 5.6950 | 5.6871 | 5.6871 | +0.905% | 92,009 | +6.242% |
| 2025-02-12 | 5.6361 | 5.6361 | 5.6361 | 5.6361 | -1.121% | 454 | +7.204% |
| 2025-02-11 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.874% | 17,886 | +6.002% |
| 2025-02-10 | 5.6506 | 5.6506 | 5.6506 | 5.6506 | -0.568% | 313 | +6.928% |
| 2025-02-07 | 5.6829 | 5.6829 | 5.6829 | 5.6829 | +0.687% | 25,014 | +6.321% |
| 2025-02-05 | 5.6441 | 5.6441 | 5.6441 | 5.6441 | +0.240% | 621 | +7.052% |
| 2025-02-04 | 5.6200 | 5.6306 | 5.6200 | 5.6306 | +0.196% | 55,796 | +7.308% |
| 2025-02-03 | 5.5272 | 5.6196 | 5.5272 | 5.6196 | -0.522% | 2,819 | +7.518% |
| 2025-01-31 | 5.6341 | 5.6491 | 5.6341 | 5.6491 | +0.124% | 4,257 | +6.957% |
| 2025-01-30 | 5.6411 | 5.6421 | 5.6411 | 5.6421 | +0.624% | 70,381 | +7.090% |
| 2025-01-29 | 5.6201 | 5.6201 | 5.6071 | 5.6071 | +0.486% | 109,901 | +7.758% |
| 2025-01-27 | 5.6759 | 5.6769 | 5.5800 | 5.5800 | -0.336% | 44,119 | +8.281% |
| 2025-01-24 | 5.5988 | 5.5988 | 5.5988 | 5.5988 | +0.992% | 128,671 | +7.918% |
| 2025-01-23 | 5.5438 | 5.5438 | 5.5438 | 5.5438 | +0.112% | 2,531 | +8.988% |
| 2025-01-22 | 5.6299 | 5.6299 | 5.5376 | 5.5376 | -1.146% | 5,054 | +9.110% |
| 2025-01-21 | 5.6018 | 5.6018 | 5.6018 | 5.6018 | +0.593% | 636 | +7.860% |
| 2025-01-17 | 5.5688 | 5.5688 | 5.5688 | 5.5688 | +2.874% | 26,523 | +8.499% |
| 2025-01-14 | 5.4132 | 5.4132 | 5.4132 | 5.4132 | +1.555% | 3,502 | +11.618% |
| 2025-01-13 | 5.3407 | 5.3633 | 5.3303 | 5.3303 | -0.874% | 3,895 | +13.354% |
| 2025-01-10 | 5.3897 | 5.3897 | 5.3773 | 5.3773 | -1.684% | 26,940 | +12.363% |
| 2025-01-08 | 5.4518 | 5.4694 | 5.4518 | 5.4694 | -0.737% | 14,620 | +10.471% |
| 2025-01-07 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -1.180% | 18,325 | +9.657% |
| 2025-01-06 | 5.5632 | 5.5758 | 5.5632 | 5.5758 | +0.949% | 2,178 | +8.363% |
| 2025-01-03 | 5.5234 | 5.5234 | 5.5234 | 5.5234 | -0.476% | 211 | +9.391% |
| 2025-01-02 | 5.5498 | 5.5498 | 5.5498 | 5.5498 | +0.097% | 21,245 | +8.871% |
| 2024-12-31 | 5.5515 | 5.5515 | 5.5444 | 5.5444 | +1.144% | 1,942 | +8.977% |
| 2024-12-30 | 5.4798 | 5.4927 | 5.4798 | 5.4817 | -2.102% | 9,544 | +10.223% |
| 2024-12-26 | 5.5994 | 5.5994 | 5.5994 | 5.5994 | +1.076% | 372 | +7.906% |
| 2024-12-23 | 5.5398 | 5.5398 | 5.5398 | 5.5398 | -0.503% | 14,917 | +9.067% |
| 2024-12-20 | 5.5158 | 5.5678 | 5.5158 | 5.5678 | +1.260% | 201,312 | +8.519% |
| 2024-12-19 | 5.4678 | 5.4985 | 5.4678 | 5.4985 | -2.619% | 17,900 | +9.886% |
| 2024-12-18 | 5.6819 | 5.6951 | 5.6464 | 5.6464 | -0.859% | 433,900 | +7.008% |
| 2024-12-17 | 5.6865 | 5.6953 | 5.6679 | 5.6953 | -0.329% | 9,862 | +6.089% |
| 2024-12-13 | 5.7141 | 5.7141 | 5.7141 | 5.7141 | -1.056% | 10,219 | +5.740% |
| 2024-12-11 | 5.7500 | 5.7751 | 5.7500 | 5.7751 | -0.256% | 4,580 | +4.623% |
| 2024-12-10 | 5.7671 | 5.7899 | 5.7671 | 5.7899 | -0.681% | 17,253 | +4.356% |
| 2024-12-09 | 5.8296 | 5.8296 | 5.8296 | 5.8296 | -1.193% | 275,933 | +3.645% |
| 2024-12-05 | 5.8360 | 5.9000 | 5.8360 | 5.9000 | +0.204% | 2,625 | +2.408% |
| 2024-12-03 | 5.8880 | 5.8880 | 5.8880 | 5.8880 | 0.000% | 4,931 | +2.617% |
| 2024-12-02 | 5.9300 | 5.9300 | 5.8880 | 5.8880 | -1.340% | 3,527 | +2.617% |
| 2024-11-29 | 5.9680 | 5.9680 | 5.9680 | 5.9680 | +0.743% | 1,104 | +1.242% |
| 2024-11-25 | 5.9320 | 5.9320 | 5.9240 | 5.9240 | +1.466% | 9,906 | +1.994% |
| 2024-11-22 | 5.8640 | 5.8640 | 5.8370 | 5.8384 | +0.619% | 6,731 | +3.489% |
| 2024-11-21 | 5.8025 | 5.8025 | 5.8025 | 5.8025 | +0.216% | 310 | +4.129% |
| 2024-11-19 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +1.045% | 405 | +4.354% |
| 2024-11-15 | 5.7301 | 5.7301 | 5.7301 | 5.7301 | -0.540% | 580 | +5.445% |
| 2024-11-14 | 5.7899 | 5.7899 | 5.7612 | 5.7612 | -1.129% | 21,714 | +4.876% |
| 2024-11-13 | 5.8320 | 5.8320 | 5.8180 | 5.8270 | -0.069% | 20,497 | +3.691% |
| 2024-11-12 | 5.8650 | 5.8650 | 5.8310 | 5.8310 | -1.358% | 2,331,370 | +3.620% |
| 2024-11-11 | 5.9113 | 5.9113 | 5.9113 | 5.9113 | +0.704% | 3,213 | +2.213% |
| 2024-11-08 | 5.8720 | 5.8720 | 5.8700 | 5.8700 | +1.839% | 7,195 | +2.932% |
| 2024-11-07 | 5.8250 | 5.8250 | 5.7640 | 5.7640 | -1.369% | 4,658 | +4.825% |
| 2024-11-05 | 5.8450 | 5.8470 | 5.8440 | 5.8440 | +0.361% | 11,105 | +3.390% |
| 2024-11-04 | 5.8230 | 5.8230 | 5.8230 | 5.8230 | +0.310% | 322 | +3.763% |
| 2024-11-01 | 5.8430 | 5.8620 | 5.8050 | 5.8050 | -1.610% | 4,981 | +4.084% |
| 2024-10-31 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.053% | 5,446 | +2.408% |
| 2024-10-30 | 5.9330 | 5.9330 | 5.8969 | 5.8969 | -0.350% | 18,048 | +2.462% |
| 2024-10-29 | 5.9176 | 5.9176 | 5.9176 | 5.9176 | -0.041% | 38,227 | +2.104% |
| 2024-10-25 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +0.322% | 67,792 | +2.062% |
| 2024-10-11 | 5.9010 | 5.9010 | 5.9010 | 5.9010 | -0.657% | 800 | +2.391% |
| 2024-09-06 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +0.923% | 434 | +1.719% |
| 2024-08-30 | 5.9180 | 5.9301 | 5.8857 | 5.8857 | +2.360% | 14,492 | +2.657% |
| 2024-08-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.010% | 2,928 | +5.080% |
| 2024-08-21 | 5.7494 | 5.7494 | 5.7494 | 5.7494 | +3.922% | 255,154 | +5.091% |
| 2024-08-05 | 5.5324 | 5.5324 | 5.5324 | 5.5324 | -1.988% | 51,398 | +9.213% |
| 2024-07-31 | 5.6446 | 5.6446 | 5.6446 | 5.6446 | +2.257% | 13,235 | +7.042% |
| 2024-07-15 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +3.908% | 149,341 | +9.458% |
| 2024-07-10 | 5.3124 | 5.3124 | 5.3124 | 5.3124 | +1.075% | 30,287 | +13.736% |
| 2024-07-03 | 5.2857 | 5.2857 | 5.2559 | 5.2559 | +1.001% | 5,580 | +14.958% |
| 2024-07-01 | 5.2038 | 5.2038 | 5.2038 | 5.2038 | -0.138% | 5,070 | +16.109% |
| 2024-06-25 | 5.2110 | 5.2110 | 5.2110 | 5.2110 | -1.026% | 2,890 | +15.949% |
| 2024-06-18 | 5.2327 | 5.2650 | 5.2327 | 5.2650 | -1.681% | 43,288 | +14.760% |
| 2024-06-14 | 5.3550 | 5.3550 | 5.3550 | 5.3550 | +2.097% | 143 | +12.831% |
| 2024-06-11 | 5.2450 | 5.2450 | 5.2450 | 5.2450 | -11.849% | 21,336 | +15.197% |
| 2024-06-07 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +13.856% | 2,495 | +1.548% |
| 2024-05-31 | 5.1813 | 5.2259 | 5.1813 | 5.2259 | +0.760% | 24,471 | +15.618% |
| 2024-05-30 | 5.1865 | 5.1865 | 5.1865 | 5.1865 | -0.482% | 116,985 | +16.497% |
| 2024-05-24 | 5.1826 | 5.2116 | 5.1826 | 5.2116 | -1.958% | 12,539 | +15.936% |
| 2024-05-22 | 5.3157 | 5.3157 | 5.3157 | 5.3157 | -0.086% | 1,727 | +13.665% |
| 2024-05-21 | 5.3203 | 5.3203 | 5.3203 | 5.3203 | -0.361% | 11,878 | +13.567% |
| 2024-05-20 | 5.3493 | 5.3493 | 5.3396 | 5.3396 | +0.293% | 20,636 | +13.156% |
| 2024-05-16 | 5.3240 | 5.3240 | 5.3240 | 5.3240 | -0.666% | 1,119 | +13.488% |
| 2024-05-15 | 5.3597 | 5.3597 | 5.3597 | 5.3597 | +0.938% | 16,594 | +12.732% |
| 2024-05-14 | 5.2833 | 5.3099 | 5.2833 | 5.3099 | +0.732% | 1,559 | +13.789% |
| 2024-05-13 | 5.2713 | 5.2713 | 5.2713 | 5.2713 | +0.526% | 112 | +14.623% |
| 2024-05-09 | 5.2437 | 5.2437 | 5.2437 | 5.2437 | +0.796% | 6,837 | +15.226% |
| 2024-05-03 | 5.2507 | 5.2507 | 5.2023 | 5.2023 | +1.639% | 49,834 | +16.143% |
| 2024-04-30 | 5.1346 | 5.1346 | 5.1184 | 5.1184 | -0.374% | 8,319 | +18.047% |
| 2024-04-29 | 5.1416 | 5.1416 | 5.1376 | 5.1376 | +0.868% | 13,451 | +17.605% |
| 2024-04-26 | 5.0934 | 5.0934 | 5.0934 | 5.0934 | +0.414% | 124,597 | +18.626% |
| 2024-04-25 | 5.0416 | 5.0724 | 5.0334 | 5.0724 | -0.224% | 55,862 | +19.117% |
| 2024-04-23 | 5.0838 | 5.0838 | 5.0838 | 5.0838 | +1.364% | 119 | +18.850% |
| 2024-04-19 | 5.0154 | 5.0154 | 5.0154 | 5.0154 | +0.260% | 156,798 | +20.471% |
| 2024-04-18 | 5.0024 | 5.0024 | 5.0024 | 5.0024 | +0.628% | 1,050 | +20.784% |
| 2024-04-17 | 4.9712 | 4.9712 | 4.9712 | 4.9712 | -0.663% | 142 | +21.542% |
| 2024-04-16 | 5.0170 | 5.0170 | 5.0044 | 5.0044 | -3.154% | 13,351 | +20.736% |
| 2024-04-11 | 5.1976 | 5.1976 | 5.1674 | 5.1674 | -0.945% | 10,821 | +16.927% |
| 2024-04-10 | 5.2177 | 5.2177 | 5.2167 | 5.2167 | -0.319% | 1,426 | +15.822% |
| 2024-04-05 | 5.2334 | 5.2334 | 5.2334 | 5.2334 | -1.363% | 6,393 | +15.453% |
| 2024-04-04 | 5.3057 | 5.3057 | 5.3057 | 5.3057 | +1.182% | 1,333 | +13.879% |
| 2024-04-03 | 5.2457 | 5.2457 | 5.2437 | 5.2437 | +0.103% | 21,453 | +15.226% |
| 2024-04-02 | 5.2383 | 5.2383 | 5.2383 | 5.2383 | -2.701% | 2,089 | +15.345% |
| 2024-03-28 | 5.3837 | 5.3837 | 5.3837 | 5.3837 | +1.989% | 1,984 | +12.230% |
| 2024-03-26 | 5.2787 | 5.2787 | 5.2787 | 5.2787 | -1.018% | 340 | +14.462% |
| 2024-03-21 | 5.3387 | 5.3387 | 5.3330 | 5.3330 | +0.834% | 619 | +13.296% |
| 2024-03-20 | 5.2557 | 5.2889 | 5.2557 | 5.2889 | +1.149% | 5,868 | +14.241% |
| 2024-03-19 | 5.2288 | 5.2288 | 5.2288 | 5.2288 | +0.021% | 4,500 | +15.554% |
| 2024-03-18 | 5.2243 | 5.2277 | 5.2243 | 5.2277 | +0.269% | 7,929 | +15.579% |
| 2024-03-15 | 5.2137 | 5.2137 | 5.2137 | 5.2137 | -1.597% | 3,357 | +15.889% |
| 2024-03-12 | 5.2983 | 5.2983 | 5.2983 | 5.2983 | +1.165% | 9,337 | +14.038% |
| 2024-03-06 | 5.2353 | 5.2423 | 5.2353 | 5.2373 | 0.000% | 329 | +15.367% |