ISDDF
ISHARES IV PLC ST HY ETF
stockOTCETF
EODOct 2, 2026
7.2247USD+0.060%(+0.0043)20,475
ISDDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.2107 | 7.2247 | 7.2107 | 7.2247 | +0.060% | 20,475 | 0.000% |
| 2026-10-01 | 7.1800 | 7.2204 | 7.1534 | 7.2204 | +0.423% | 6,685,777 | +0.060% |
| 2026-09-30 | 7.1800 | 7.1900 | 7.1800 | 7.1900 | +0.682% | 14,142 | +0.483% |
| 2026-09-29 | 7.1964 | 7.2036 | 7.1413 | 7.1413 | -0.865% | 69,228 | +1.168% |
| 2026-09-28 | 7.2036 | 7.2036 | 7.2036 | 7.2036 | +0.092% | 65,543 | +0.293% |
| 2026-09-25 | 7.2303 | 7.2303 | 7.1940 | 7.1970 | -0.425% | 309,381 | +0.385% |
| 2026-09-24 | 7.2513 | 7.2513 | 7.2277 | 7.2277 | -0.004% | 130,891 | -0.042% |
| 2026-09-23 | 7.2697 | 7.2697 | 7.2280 | 7.2280 | -0.576% | 68,266 | -0.046% |
| 2026-09-22 | 7.2763 | 7.2763 | 7.2699 | 7.2699 | -0.121% | 150,023 | -0.622% |
| 2026-09-18 | 7.2843 | 7.2843 | 7.2787 | 7.2787 | +0.120% | 11,270 | -0.742% |
| 2026-09-16 | 7.2603 | 7.2777 | 7.2603 | 7.2700 | +0.059% | 177,564 | -0.623% |
| 2026-09-15 | 7.2707 | 7.2707 | 7.2563 | 7.2657 | +0.185% | 40,738 | -0.564% |
| 2026-09-14 | 7.2697 | 7.2697 | 7.2523 | 7.2523 | -0.326% | 98,900 | -0.381% |
| 2026-09-11 | 7.2723 | 7.2760 | 7.2723 | 7.2760 | +0.402% | 63,487 | -0.705% |
| 2026-09-10 | 7.2673 | 7.3090 | 7.2469 | 7.2469 | -0.149% | 31,752 | -0.306% |
| 2026-09-09 | 7.3104 | 7.3104 | 7.2577 | 7.2577 | -0.752% | 21,774 | -0.455% |
| 2026-09-08 | 7.2900 | 7.3127 | 7.2900 | 7.3127 | +0.027% | 40,861 | -1.203% |
| 2026-09-04 | 7.3107 | 7.3107 | 7.3107 | 7.3107 | -0.137% | 391,919 | -1.176% |
| 2026-09-03 | 7.3197 | 7.3207 | 7.3197 | 7.3207 | +1.395% | 14,859 | -1.311% |
| 2026-09-02 | 7.3107 | 7.3198 | 7.2200 | 7.2200 | -1.366% | 175,635 | +0.065% |
| 2026-09-01 | 7.3237 | 7.3237 | 7.3200 | 7.3200 | -0.219% | 11,616 | -1.302% |
| 2026-08-31 | 7.3361 | 7.3361 | 7.3361 | 7.3361 | +0.814% | 5,254 | -1.519% |
| 2026-08-28 | 7.3163 | 7.3163 | 7.2769 | 7.2769 | -0.606% | 25,737 | -0.717% |
| 2026-08-27 | 7.3327 | 7.3327 | 7.3213 | 7.3213 | -0.530% | 546,312 | -1.319% |
| 2026-08-26 | 7.3123 | 7.3603 | 7.3123 | 7.3603 | +0.413% | 155,017 | -1.842% |
| 2026-08-25 | 7.3083 | 7.3300 | 7.3083 | 7.3300 | -0.110% | 19,114 | -1.437% |
| 2026-08-24 | 7.3110 | 7.3381 | 7.3110 | 7.3381 | +0.996% | 25,445 | -1.545% |
| 2026-08-21 | 7.3117 | 7.3117 | 7.2657 | 7.2657 | -0.232% | 34,214 | -0.564% |
| 2026-08-20 | 7.2883 | 7.3087 | 7.2826 | 7.2826 | -0.102% | 58,814 | -0.795% |
| 2026-08-19 | 7.3077 | 7.3212 | 7.2900 | 7.2900 | +0.431% | 43,762 | -0.896% |
| 2026-08-18 | 7.2997 | 7.2997 | 7.2587 | 7.2587 | -0.661% | 13,040 | -0.468% |
| 2026-08-17 | 7.3117 | 7.3117 | 7.2903 | 7.3070 | -0.455% | 144,328 | -1.126% |
| 2026-08-14 | 7.3404 | 7.3404 | 7.3404 | 7.3404 | +0.306% | 1,389,307 | -1.576% |
| 2026-08-13 | 7.3180 | 7.3180 | 7.3180 | 7.3180 | +0.366% | 24,554 | -1.275% |
| 2026-08-12 | 7.3077 | 7.3077 | 7.2913 | 7.2913 | +0.449% | 3,050 | -0.913% |
| 2026-08-11 | 7.2910 | 7.3013 | 7.2587 | 7.2587 | -0.180% | 6,872 | -0.468% |
| 2026-08-10 | 7.3087 | 7.3087 | 7.2718 | 7.2718 | -0.505% | 20,759 | -0.648% |
| 2026-08-07 | 7.3087 | 7.3087 | 7.3087 | 7.3087 | +0.454% | 36,190 | -1.149% |
| 2026-08-06 | 7.2863 | 7.2863 | 7.2757 | 7.2757 | -0.514% | 64,798 | -0.701% |
| 2026-08-05 | 7.2873 | 7.3133 | 7.2820 | 7.3133 | +0.822% | 14,993 | -1.211% |
| 2026-08-03 | 7.2603 | 7.2663 | 7.2537 | 7.2537 | +0.199% | 87,314 | -0.400% |
| 2026-07-31 | 7.2510 | 7.2510 | 7.2393 | 7.2393 | -0.216% | 742 | -0.202% |
| 2026-07-30 | 7.2550 | 7.2550 | 7.2550 | 7.2550 | +0.018% | 415 | -0.418% |
| 2026-07-29 | 7.2637 | 7.2637 | 7.2537 | 7.2537 | -0.028% | 37,165 | -0.400% |
| 2026-07-28 | 7.2557 | 7.2557 | 7.2557 | 7.2557 | +0.240% | 15,937 | -0.427% |
| 2026-07-27 | 7.2490 | 7.2490 | 7.2383 | 7.2383 | -0.120% | 2,166 | -0.188% |
| 2026-07-24 | 7.2600 | 7.2600 | 7.2470 | 7.2470 | -0.139% | 30,224 | -0.308% |
| 2026-07-23 | 7.2460 | 7.2571 | 7.2412 | 7.2571 | +0.094% | 22,838 | -0.446% |
| 2026-07-22 | 7.2503 | 7.2503 | 7.2503 | 7.2503 | -0.622% | 658 | -0.353% |
| 2026-07-21 | 7.2737 | 7.2957 | 7.2578 | 7.2957 | +0.220% | 69,340 | -0.973% |
| 2026-07-17 | 7.2877 | 7.2877 | 7.2683 | 7.2797 | -0.228% | 80,483 | -0.756% |
| 2026-07-16 | 7.2673 | 7.2963 | 7.2673 | 7.2963 | +0.201% | 6,653 | -0.981% |
| 2026-07-15 | 7.2847 | 7.2857 | 7.2626 | 7.2817 | +0.147% | 111,819 | -0.783% |
| 2026-07-14 | 7.2710 | 7.2710 | 7.2710 | 7.2710 | -0.033% | 135 | -0.637% |
| 2026-07-13 | 7.2734 | 7.2734 | 7.2734 | 7.2734 | +0.222% | 22,979 | -0.670% |
| 2026-07-10 | 7.2877 | 7.2877 | 7.2573 | 7.2573 | -0.206% | 7,159 | -0.449% |
| 2026-07-09 | 7.2827 | 7.2827 | 7.2623 | 7.2723 | +0.478% | 23,583 | -0.655% |
| 2026-07-08 | 7.2737 | 7.2737 | 7.2377 | 7.2377 | -0.166% | 152,470 | -0.180% |
| 2026-07-07 | 7.2683 | 7.2803 | 7.2497 | 7.2497 | -0.521% | 7,016 | -0.345% |
| 2026-07-06 | 7.2857 | 7.2877 | 7.2740 | 7.2877 | +0.133% | 49,752 | -0.864% |
| 2026-07-02 | 7.2623 | 7.2780 | 7.2623 | 7.2780 | +0.169% | 4,958 | -0.732% |
| 2026-07-01 | 7.2667 | 7.2677 | 7.2600 | 7.2657 | +0.087% | 130,102 | -0.564% |
| 2026-06-30 | 7.2727 | 7.2727 | 7.2594 | 7.2594 | +0.130% | 50,918 | -0.478% |
| 2026-06-29 | 7.2660 | 7.2660 | 7.2500 | 7.2500 | -0.032% | 3,549,388 | -0.349% |
| 2026-06-26 | 7.2569 | 7.2617 | 7.2523 | 7.2523 | +0.065% | 117,170 | -0.381% |
| 2026-06-25 | 7.2717 | 7.2717 | 7.2476 | 7.2476 | -0.561% | 33,265 | -0.316% |
| 2026-06-24 | 7.2590 | 7.2885 | 7.2418 | 7.2885 | +0.833% | 248,626 | -0.875% |
| 2026-06-23 | 7.2657 | 7.2687 | 7.2283 | 7.2283 | -0.811% | 3,276,923 | -0.050% |
| 2026-06-22 | 7.2575 | 7.2874 | 7.2575 | 7.2874 | +0.477% | 33,890 | -0.860% |
| 2026-06-18 | 7.2483 | 7.2647 | 7.2483 | 7.2528 | +0.239% | 96,563 | -0.387% |
| 2026-06-17 | 7.2690 | 7.2744 | 7.2355 | 7.2355 | -0.388% | 79,292 | -0.149% |
| 2026-06-16 | 7.2500 | 7.2637 | 7.2500 | 7.2637 | -0.096% | 6,322 | -0.537% |
| 2026-06-15 | 7.2777 | 7.2777 | 7.2687 | 7.2707 | -0.076% | 74,233 | -0.633% |
| 2026-06-12 | 7.2762 | 7.2762 | 7.2762 | 7.2762 | +0.098% | 9,129 | -0.708% |
| 2026-06-11 | 7.2233 | 7.2691 | 7.2233 | 7.2691 | +0.834% | 51,678 | -0.611% |
| 2026-06-10 | 7.2367 | 7.2568 | 7.2090 | 7.2090 | -0.282% | 171,761 | +0.218% |
| 2026-06-09 | 7.2294 | 7.2294 | 7.2294 | 7.2294 | -0.073% | 22,824 | -0.065% |
| 2026-06-08 | 7.2357 | 7.2357 | 7.2347 | 7.2347 | +0.041% | 13,272 | -0.138% |
| 2026-06-05 | 7.2173 | 7.2317 | 7.2173 | 7.2317 | -0.064% | 13,155 | -0.097% |
| 2026-06-04 | 7.2363 | 7.2363 | 7.2363 | 7.2363 | +0.166% | 91,678 | -0.160% |
| 2026-06-03 | 7.2357 | 7.2357 | 7.2243 | 7.2243 | -0.069% | 57,578 | +0.006% |
| 2026-06-02 | 7.2283 | 7.2293 | 7.2283 | 7.2293 | -0.171% | 3,632,034 | -0.064% |
| 2026-06-01 | 7.2457 | 7.2457 | 7.2417 | 7.2417 | -0.179% | 41,345 | -0.235% |
| 2026-05-29 | 7.2487 | 7.2547 | 7.2477 | 7.2547 | +0.633% | 97,553 | -0.414% |
| 2026-05-28 | 7.2273 | 7.2477 | 7.2091 | 7.2091 | -0.085% | 79,222 | +0.216% |
| 2026-05-27 | 7.2383 | 7.2383 | 7.2152 | 7.2152 | -0.256% | 19,202 | +0.132% |
| 2026-05-26 | 7.2233 | 7.2417 | 7.2223 | 7.2337 | +0.125% | 152,037 | -0.124% |
| 2026-05-22 | 7.2247 | 7.2247 | 7.2247 | 7.2247 | +0.254% | 7,103 | 0.000% |
| 2026-05-21 | 7.1964 | 7.2312 | 7.1944 | 7.2064 | +0.087% | 52,943 | +0.254% |
| 2026-05-20 | 7.2001 | 7.2001 | 7.2001 | 7.2001 | +0.258% | 7,994 | +0.342% |
| 2026-05-19 | 7.1816 | 7.1816 | 7.1816 | 7.1816 | -0.153% | 70,000 | +0.600% |
| 2026-05-18 | 7.2010 | 7.2010 | 7.1150 | 7.1926 | -0.069% | 53,373 | +0.446% |
| 2026-05-15 | 7.2036 | 7.2036 | 7.1838 | 7.1976 | -0.416% | 6,574 | +0.377% |
| 2026-05-14 | 7.2163 | 7.2277 | 7.2163 | 7.2277 | -0.328% | 55,638 | -0.042% |
| 2026-05-13 | 7.2167 | 7.2515 | 7.2003 | 7.2515 | +0.738% | 106,718 | -0.370% |
| 2026-05-12 | 7.1984 | 7.1984 | 7.1984 | 7.1984 | -0.331% | 2,162 | +0.365% |
| 2026-05-11 | 7.2360 | 7.2397 | 7.2213 | 7.2223 | -0.185% | 83,411 | +0.033% |
| 2026-05-08 | 7.2340 | 7.2357 | 7.2173 | 7.2357 | +0.368% | 1,773 | -0.152% |
| 2026-05-07 | 7.2263 | 7.2447 | 7.2092 | 7.2092 | -0.181% | 41,065 | +0.215% |
| 2026-05-06 | 7.2223 | 7.2223 | 7.2223 | 7.2223 | -0.033% | 3,380 | +0.033% |
| 2026-05-05 | 7.2153 | 7.2247 | 7.2093 | 7.2247 | +0.443% | 18,891 | 0.000% |
| 2026-05-04 | 7.1928 | 7.1928 | 7.1928 | 7.1928 | -0.229% | 32,295 | +0.443% |
| 2026-04-30 | 7.2237 | 7.2237 | 7.2093 | 7.2093 | +0.022% | 38,859 | +0.214% |
| 2026-04-29 | 7.2010 | 7.2077 | 7.2010 | 7.2077 | -0.060% | 12,424 | +0.236% |
| 2026-04-28 | 7.2120 | 7.2120 | 7.2120 | 7.2120 | -0.345% | 1,163 | +0.176% |
| 2026-04-27 | 7.2083 | 7.2370 | 7.2083 | 7.2370 | -0.040% | 44,955 | -0.170% |
| 2026-04-24 | 7.2140 | 7.2399 | 7.2140 | 7.2399 | +0.383% | 24,468 | -0.210% |
| 2026-04-23 | 7.2217 | 7.2217 | 7.2123 | 7.2123 | -0.249% | 21,234 | +0.172% |
| 2026-04-22 | 7.2287 | 7.2303 | 7.2210 | 7.2303 | -0.123% | 9,904 | -0.077% |
| 2026-04-21 | 7.2207 | 7.2392 | 7.2043 | 7.2392 | +0.240% | 20,102 | -0.200% |
| 2026-04-20 | 7.2173 | 7.2219 | 7.2163 | 7.2219 | -0.043% | 43,070 | +0.039% |
| 2026-04-17 | 7.2250 | 7.2250 | 7.2250 | 7.2250 | -0.149% | 606 | -0.004% |
| 2026-04-16 | 7.2070 | 7.2358 | 7.2070 | 7.2358 | +0.219% | 6,609 | -0.153% |
| 2026-04-15 | 7.2120 | 7.2200 | 7.2006 | 7.2200 | +0.101% | 12,343 | +0.065% |
| 2026-04-14 | 7.2117 | 7.2127 | 7.2117 | 7.2127 | +0.736% | 17,854 | +0.166% |
| 2026-04-13 | 7.1846 | 7.1846 | 7.1600 | 7.1600 | +0.276% | 43,101 | +0.904% |
| 2026-04-10 | 7.2016 | 7.2016 | 7.1403 | 7.1403 | -1.287% | 12,850 | +1.182% |
| 2026-04-09 | 7.1920 | 7.2334 | 7.1920 | 7.2334 | +0.343% | 12,646 | -0.120% |
| 2026-04-08 | 7.1994 | 7.2087 | 7.1960 | 7.2087 | +0.961% | 12,998 | +0.222% |
| 2026-04-07 | 7.1474 | 7.1566 | 7.1401 | 7.1401 | +0.105% | 82,645 | +1.185% |
| 2026-04-02 | 7.1616 | 7.1616 | 7.1326 | 7.1326 | +0.703% | 29,125 | +1.291% |
| 2026-03-31 | 7.1050 | 7.1096 | 7.0828 | 7.0828 | +0.073% | 9,936 | +2.003% |
| 2026-03-30 | 7.0776 | 7.0776 | 7.0776 | 7.0776 | +0.049% | 4,225 | +2.078% |
| 2026-03-27 | 7.0434 | 7.0741 | 7.0434 | 7.0741 | -0.403% | 202,368 | +2.129% |
| 2026-03-26 | 7.0946 | 7.1027 | 7.0900 | 7.1027 | -0.528% | 12,441 | +1.718% |
| 2026-03-24 | 7.1404 | 7.1404 | 7.1404 | 7.1404 | +0.843% | 120,701 | +1.181% |
| 2026-03-23 | 7.1006 | 7.1064 | 7.0751 | 7.0807 | +0.072% | 40,906 | +2.034% |
| 2026-03-20 | 7.0846 | 7.0846 | 7.0724 | 7.0756 | -0.154% | 22,117 | +2.107% |
| 2026-03-19 | 7.0886 | 7.0886 | 7.0865 | 7.0865 | -0.486% | 16,870 | +1.950% |
| 2026-03-18 | 7.1070 | 7.1211 | 7.1044 | 7.1211 | -0.048% | 9,776 | +1.455% |
| 2026-03-17 | 7.1184 | 7.1245 | 7.1184 | 7.1245 | +0.134% | 3,970,674 | +1.406% |
| 2026-03-16 | 7.1146 | 7.1150 | 7.1146 | 7.1150 | +0.194% | 52,040 | +1.542% |
| 2026-03-13 | 7.1012 | 7.1012 | 7.1012 | 7.1012 | -0.082% | 3,832 | +1.739% |
| 2026-03-12 | 7.0964 | 7.1070 | 7.0964 | 7.1070 | -0.286% | 6,253 | +1.656% |
| 2026-03-11 | 7.1460 | 7.1460 | 7.1274 | 7.1274 | -0.252% | 1,891 | +1.365% |
| 2026-03-10 | 7.1630 | 7.1714 | 7.1454 | 7.1454 | +0.518% | 10,904 | +1.110% |
| 2026-03-09 | 7.1190 | 7.1700 | 7.1086 | 7.1086 | -0.392% | 55,267 | +1.633% |
| 2026-03-06 | 7.1276 | 7.1366 | 7.1224 | 7.1366 | -0.424% | 51,216 | +1.234% |
| 2026-03-05 | 7.1564 | 7.1670 | 7.1564 | 7.1670 | +0.148% | 4,147 | +0.805% |
| 2026-03-04 | 7.1503 | 7.1696 | 7.1503 | 7.1564 | +0.280% | 74,761 | +0.954% |
| 2026-03-03 | 7.1264 | 7.1396 | 7.1264 | 7.1364 | -0.573% | 47,205 | +1.237% |
| 2026-03-02 | 7.1596 | 7.1775 | 7.1596 | 7.1775 | -0.085% | 57,304 | +0.658% |
| 2026-02-26 | 7.1836 | 7.1836 | 7.1836 | 7.1836 | +0.184% | 13,900 | +0.572% |
| 2026-02-25 | 7.1740 | 7.1740 | 7.1704 | 7.1704 | +0.264% | 11,621 | +0.757% |
| 2026-02-24 | 7.1725 | 7.1855 | 7.1515 | 7.1515 | -0.222% | 12,237 | +1.024% |
| 2026-02-23 | 7.1674 | 7.1674 | 7.1674 | 7.1674 | -0.392% | 2,157 | +0.799% |
| 2026-02-20 | 7.1956 | 7.1956 | 7.1956 | 7.1956 | +0.231% | 6,500 | +0.404% |
| 2026-02-19 | 7.1846 | 7.1846 | 7.1790 | 7.1790 | -0.346% | 638,497 | +0.637% |
| 2026-02-18 | 7.2039 | 7.2039 | 7.2039 | 7.2039 | +0.284% | 18,444 | +0.289% |
| 2026-02-13 | 7.1750 | 7.1835 | 7.1750 | 7.1835 | +0.546% | 4,298 | +0.574% |
| 2026-02-12 | 7.1734 | 7.1734 | 7.1445 | 7.1445 | -0.460% | 3,788 | +1.123% |
| 2026-02-11 | 7.1756 | 7.1775 | 7.1756 | 7.1775 | -0.154% | 5,830 | +0.658% |
| 2026-02-10 | 7.1866 | 7.1886 | 7.1866 | 7.1886 | +0.287% | 23,153 | +0.502% |
| 2026-02-09 | 7.1736 | 7.1746 | 7.1680 | 7.1680 | -0.032% | 57,885 | +0.791% |
| 2026-02-06 | 7.1646 | 7.1703 | 7.1554 | 7.1703 | +0.135% | 76,659 | +0.759% |
| 2026-02-05 | 7.1650 | 7.1650 | 7.1424 | 7.1606 | -0.028% | 92,965 | +0.895% |
| 2026-02-04 | 7.1640 | 7.1640 | 7.1544 | 7.1626 | -0.042% | 29,511 | +0.867% |
| 2026-02-03 | 7.1604 | 7.1656 | 7.1596 | 7.1656 | -0.018% | 35,930 | +0.825% |
| 2026-02-02 | 7.1676 | 7.1677 | 7.1383 | 7.1669 | +0.176% | 107,069 | +0.806% |
| 2026-01-30 | 7.1610 | 7.1636 | 7.1464 | 7.1543 | -0.320% | 14,180 | +0.984% |
| 2026-01-29 | 7.1553 | 7.1773 | 7.1424 | 7.1773 | +0.177% | 143,827 | +0.660% |
| 2026-01-28 | 7.1616 | 7.1646 | 7.1616 | 7.1646 | -0.006% | 41,034 | +0.839% |
| 2026-01-27 | 7.1696 | 7.1696 | 7.1650 | 7.1650 | +0.020% | 29,233 | +0.833% |
| 2026-01-26 | 7.1554 | 7.1706 | 7.1554 | 7.1636 | -0.112% | 35,955 | +0.853% |
| 2026-01-23 | 7.1564 | 7.1716 | 7.1510 | 7.1716 | +0.302% | 123,593 | +0.740% |
| 2026-01-22 | 7.1544 | 7.1696 | 7.1500 | 7.1500 | -0.176% | 48,730 | +1.045% |
| 2026-01-21 | 7.1626 | 7.1626 | 7.1623 | 7.1626 | -0.180% | 19,382 | +0.867% |
| 2026-01-20 | 7.1466 | 7.1755 | 7.1394 | 7.1755 | +0.208% | 85,386 | +0.686% |
| 2026-01-16 | 7.1464 | 7.1633 | 7.1464 | 7.1606 | +0.014% | 22,319 | +0.895% |
| 2026-01-15 | 7.1600 | 7.1666 | 7.1474 | 7.1596 | +0.056% | 73,115 | +0.909% |
| 2026-01-14 | 7.1556 | 7.1556 | 7.1556 | 7.1556 | -0.006% | 37,142 | +0.966% |
| 2026-01-13 | 7.1464 | 7.1560 | 7.1440 | 7.1560 | +0.006% | 15,901 | +0.960% |
| 2026-01-12 | 7.1364 | 7.1556 | 7.1364 | 7.1556 | -0.056% | 11,506 | +0.966% |
| 2026-01-09 | 7.1576 | 7.1596 | 7.1576 | 7.1596 | +0.112% | 17,475 | +0.909% |
| 2026-01-08 | 7.1344 | 7.1526 | 7.1344 | 7.1516 | -0.277% | 160,211 | +1.022% |
| 2026-01-07 | 7.1566 | 7.1715 | 7.1566 | 7.1715 | +0.268% | 55,996 | +0.742% |
| 2026-01-06 | 7.1523 | 7.1523 | 7.1523 | 7.1523 | +0.032% | 2,137 | +1.012% |
| 2026-01-05 | 7.1264 | 7.1500 | 7.1264 | 7.1500 | +0.323% | 931 | +1.045% |
| 2025-12-29 | 7.1326 | 7.1326 | 7.1270 | 7.1270 | -0.292% | 11,584 | +1.371% |
| 2025-12-26 | 7.1479 | 7.1479 | 7.1479 | 7.1479 | +0.669% | 842 | +1.074% |
| 2025-12-23 | 7.1050 | 7.1050 | 7.1004 | 7.1004 | +0.085% | 33,661 | +1.751% |
| 2025-12-22 | 7.1096 | 7.1096 | 7.0944 | 7.0944 | +0.247% | 284,787 | +1.837% |
| 2025-12-19 | 7.1200 | 7.1216 | 7.0769 | 7.0769 | -0.544% | 596,058 | +2.088% |
| 2025-12-18 | 7.0994 | 7.1156 | 7.0994 | 7.1156 | +0.183% | 231,801 | +1.533% |
| 2025-12-16 | 7.0874 | 7.1026 | 7.0874 | 7.1026 | -0.221% | 28,046 | +1.719% |
| 2025-12-15 | 7.1016 | 7.1183 | 7.1016 | 7.1183 | +0.707% | 31,234 | +1.495% |
| 2025-12-12 | 7.0990 | 7.0990 | 7.0683 | 7.0683 | -0.368% | 3,393 | +2.213% |
| 2025-12-11 | 7.0954 | 7.1090 | 7.0944 | 7.0944 | +0.594% | 12,191 | +1.837% |
| 2025-12-10 | 7.0594 | 7.0594 | 7.0525 | 7.0525 | -0.453% | 58,841 | +2.442% |
| 2025-12-09 | 7.0850 | 7.0863 | 7.0846 | 7.0846 | +0.173% | 69,142 | +1.978% |
| 2025-12-08 | 7.0724 | 7.0724 | 7.0724 | 7.0724 | -0.529% | 2,246 | +2.153% |
| 2025-12-05 | 7.0874 | 7.1100 | 7.0854 | 7.1100 | +0.339% | 28,860 | +1.613% |
| 2025-12-04 | 7.0784 | 7.0860 | 7.0764 | 7.0860 | -0.113% | 6,577 | +1.957% |
| 2025-12-03 | 7.0794 | 7.0996 | 7.0794 | 7.0940 | -0.149% | 88,922 | +1.842% |
| 2025-12-02 | 7.0744 | 7.1046 | 7.0744 | 7.1046 | +0.212% | 29,294 | +1.690% |
| 2025-11-28 | 7.0900 | 7.0900 | 7.0754 | 7.0896 | +0.104% | 56,044 | +1.906% |
| 2025-11-26 | 7.0589 | 7.0826 | 7.0589 | 7.0822 | +0.708% | 184,366 | +2.012% |
| 2025-11-25 | 7.0324 | 7.0324 | 7.0324 | 7.0324 | -0.258% | 39,823 | +2.734% |
| 2025-11-24 | 7.0374 | 7.0506 | 7.0374 | 7.0506 | +0.340% | 16,228 | +2.469% |
| 2025-11-21 | 7.0267 | 7.0267 | 7.0267 | 7.0267 | -0.236% | 1,026 | +2.818% |
| 2025-11-20 | 7.0433 | 7.0433 | 7.0433 | 7.0433 | +0.619% | 31,478 | +2.575% |
| 2025-11-19 | 7.0114 | 7.0293 | 7.0000 | 7.0000 | -0.427% | 6,811,452 | +3.210% |
| 2025-11-18 | 7.0004 | 7.0300 | 7.0004 | 7.0300 | +0.080% | 12,397 | +2.770% |
| 2025-11-17 | 7.0244 | 7.0244 | 7.0244 | 7.0244 | -0.527% | 6,218 | +2.851% |
| 2025-11-14 | 7.0336 | 7.0616 | 7.0336 | 7.0616 | +0.028% | 18,109 | +2.310% |
| 2025-11-13 | 7.0354 | 7.0596 | 7.0300 | 7.0596 | +0.230% | 27,843 | +2.339% |
| 2025-11-12 | 7.0464 | 7.0464 | 7.0434 | 7.0434 | +0.193% | 2,269 | +2.574% |
| 2025-11-11 | 7.0666 | 7.0666 | 7.0298 | 7.0298 | -0.352% | 252,537 | +2.772% |
| 2025-11-10 | 7.0366 | 7.0556 | 7.0366 | 7.0546 | +0.065% | 47,180 | +2.411% |
| 2025-11-07 | 7.0286 | 7.0500 | 7.0194 | 7.0500 | +0.242% | 89,274 | +2.478% |
| 2025-11-06 | 7.0330 | 7.0330 | 7.0330 | 7.0330 | -0.268% | 5,493 | +2.726% |
| 2025-11-04 | 7.0034 | 7.0519 | 7.0034 | 7.0519 | +0.178% | 105,750 | +2.450% |
| 2025-10-30 | 7.0404 | 7.0404 | 7.0394 | 7.0394 | -0.469% | 18,876 | +2.632% |
| 2025-10-29 | 7.0584 | 7.0726 | 7.0584 | 7.0726 | -0.057% | 41,344 | +2.151% |
| 2025-10-28 | 7.0766 | 7.0766 | 7.0766 | 7.0766 | -0.331% | 103,391 | +2.093% |
| 2025-10-27 | 7.0776 | 7.1001 | 7.0584 | 7.1001 | +0.206% | 127,708 | +1.755% |
| 2025-10-24 | 7.0766 | 7.0855 | 7.0636 | 7.0855 | +0.495% | 24,999 | +1.965% |
| 2025-10-23 | 7.0526 | 7.0526 | 7.0506 | 7.0506 | -0.204% | 142,000 | +2.469% |
| 2025-10-22 | 7.0650 | 7.0650 | 7.0650 | 7.0650 | +0.278% | 41,689 | +2.260% |
| 2025-10-21 | 7.0586 | 7.0586 | 7.0424 | 7.0454 | +0.114% | 65,512 | +2.545% |
| 2025-10-20 | 7.0374 | 7.0374 | 7.0374 | 7.0374 | +0.621% | 1,623 | +2.661% |
| 2025-10-17 | 7.0054 | 7.0164 | 6.9940 | 6.9940 | -0.732% | 326,904 | +3.299% |
| 2025-10-16 | 7.0526 | 7.0526 | 7.0456 | 7.0456 | +0.043% | 44,310 | +2.542% |
| 2025-10-15 | 7.0426 | 7.0426 | 7.0426 | 7.0426 | +0.609% | 6,277 | +2.586% |
| 2025-10-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.137% | 1,066 | +3.210% |
| 2025-10-13 | 7.0096 | 7.0096 | 7.0096 | 7.0096 | -0.057% | 67,826 | +3.069% |
| 2025-10-10 | 7.0093 | 7.0146 | 7.0093 | 7.0136 | +0.014% | 27,625 | +3.010% |
| 2025-10-09 | 7.0126 | 7.0126 | 7.0126 | 7.0126 | -0.148% | 4,567 | +3.025% |
| 2025-10-08 | 7.0446 | 7.0446 | 7.0230 | 7.0230 | -0.471% | 80,184 | +2.872% |
| 2025-10-07 | 7.0562 | 7.0562 | 7.0562 | 7.0562 | +0.393% | 44,348 | +2.388% |
| 2025-10-06 | 7.0274 | 7.0436 | 7.0274 | 7.0286 | -0.082% | 115,836 | +2.790% |
| 2025-10-03 | 7.0344 | 7.0344 | 7.0344 | 7.0344 | -0.131% | 7,500 | +2.705% |
| 2025-10-02 | 7.0324 | 7.0466 | 7.0304 | 7.0436 | +0.122% | 36,094 | +2.571% |
| 2025-10-01 | 7.0376 | 7.0396 | 7.0350 | 7.0350 | +0.006% | 75,055 | +2.697% |
| 2025-09-29 | 7.0283 | 7.0346 | 7.0144 | 7.0346 | +0.494% | 111,428 | +2.702% |
| 2025-09-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.185% | 13,935 | +3.210% |
| 2025-09-25 | 7.0130 | 7.0130 | 7.0130 | 7.0130 | -0.053% | 3,263 | +3.019% |
| 2025-09-24 | 7.0200 | 7.0200 | 7.0167 | 7.0167 | -0.419% | 4,734 | +2.964% |
| 2025-09-23 | 7.0496 | 7.0536 | 7.0300 | 7.0462 | +0.313% | 37,480 | +2.533% |
| 2025-09-22 | 7.0242 | 7.0242 | 7.0242 | 7.0242 | -0.224% | 124,584 | +2.854% |
| 2025-09-19 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +0.020% | 7,411 | +2.624% |
| 2025-09-18 | 7.0184 | 7.0386 | 7.0184 | 7.0386 | +0.071% | 21,953 | +2.644% |
| 2025-09-17 | 7.0553 | 7.0553 | 7.0336 | 7.0336 | -0.043% | 56,003 | +2.717% |
| 2025-09-15 | 7.0366 | 7.0366 | 7.0366 | 7.0366 | +0.194% | 15,435 | +2.673% |
| 2025-09-12 | 7.0230 | 7.0230 | 7.0230 | 7.0230 | 0.000% | 3,555 | +2.872% |
| 2025-09-11 | 7.0326 | 7.0326 | 7.0230 | 7.0230 | -0.312% | 14,797 | +2.872% |
| 2025-09-10 | 7.0250 | 7.0450 | 7.0250 | 7.0450 | +0.528% | 57,669 | +2.551% |
| 2025-09-09 | 7.0080 | 7.0080 | 7.0080 | 7.0080 | +0.311% | 16,893 | +3.092% |
| 2025-09-08 | 7.0180 | 7.0180 | 6.9863 | 6.9863 | -0.367% | 10,966 | +3.412% |
| 2025-09-05 | 7.0120 | 7.0120 | 7.0120 | 7.0120 | -0.080% | 16,250 | +3.033% |
| 2025-09-04 | 6.9930 | 7.0176 | 6.9930 | 7.0176 | +0.343% | 25,430 | +2.951% |
| 2025-09-03 | 6.9750 | 6.9936 | 6.9685 | 6.9936 | +0.577% | 23,105 | +3.304% |
| 2025-09-02 | 6.9630 | 6.9630 | 6.9535 | 6.9535 | -0.036% | 18,267 | +3.900% |
| 2025-08-29 | 6.9785 | 6.9785 | 6.9560 | 6.9560 | +0.013% | 36,663 | +3.863% |
| 2025-08-28 | 6.9910 | 6.9912 | 6.9551 | 6.9551 | -0.626% | 35,629 | +3.876% |
| 2025-08-27 | 6.9760 | 6.9989 | 6.9760 | 6.9989 | +0.379% | 717,178 | +3.226% |
| 2025-08-26 | 6.9735 | 6.9735 | 6.9725 | 6.9725 | +0.997% | 88,751 | +3.617% |
| 2025-08-25 | 6.9703 | 6.9703 | 6.9037 | 6.9037 | +0.419% | 4,543 | +4.650% |
| 2025-08-20 | 6.8985 | 6.8985 | 6.8749 | 6.8749 | -0.219% | 24,263 | +5.088% |
| 2025-08-18 | 6.9195 | 6.9195 | 6.8900 | 6.8900 | -0.188% | 11,269 | +4.858% |
| 2025-08-15 | 6.9110 | 6.9110 | 6.9030 | 6.9030 | -0.202% | 11,246 | +4.660% |
| 2025-08-14 | 6.9205 | 6.9205 | 6.9170 | 6.9170 | -0.023% | 42,074 | +4.448% |
| 2025-08-13 | 6.9186 | 6.9186 | 6.9186 | 6.9186 | +0.219% | 7,814 | +4.424% |
| 2025-08-12 | 6.8925 | 6.9035 | 6.8925 | 6.9035 | +0.571% | 28,108 | +4.653% |
| 2025-08-07 | 6.8885 | 6.8885 | 6.8643 | 6.8643 | -0.221% | 25,273 | +5.250% |
| 2025-08-06 | 6.8955 | 6.8955 | 6.8795 | 6.8795 | +0.029% | 9,382 | +5.018% |
| 2025-08-05 | 6.8900 | 6.8900 | 6.8775 | 6.8775 | +0.044% | 680 | +5.048% |
| 2025-08-04 | 6.8795 | 6.8905 | 6.8745 | 6.8745 | +0.044% | 13,330 | +5.094% |
| 2025-07-31 | 6.8835 | 6.8905 | 6.8715 | 6.8715 | -0.261% | 117,048 | +5.140% |
| 2025-07-28 | 6.8905 | 6.8905 | 6.8775 | 6.8895 | +0.044% | 136,526 | +4.865% |
| 2025-07-25 | 6.8865 | 6.8865 | 6.8865 | 6.8865 | +0.426% | 18,398 | +4.911% |
| 2025-07-24 | 6.8605 | 6.8605 | 6.8573 | 6.8573 | -0.619% | 2,611 | +5.358% |
| 2025-07-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.334% | 2,840 | +4.706% |
| 2025-07-22 | 6.8770 | 6.8770 | 6.8770 | 6.8770 | +0.189% | 190 | +5.056% |
| 2025-07-18 | 6.8640 | 6.8640 | 6.8640 | 6.8640 | -0.344% | 1,402 | +5.255% |
| 2025-07-17 | 6.8675 | 6.8877 | 6.8675 | 6.8877 | +0.204% | 37,813 | +4.893% |
| 2025-07-16 | 6.8585 | 6.8737 | 6.8395 | 6.8737 | +0.640% | 153,884 | +5.106% |
| 2025-07-15 | 6.8495 | 6.8495 | 6.8300 | 6.8300 | -0.721% | 6,271 | +5.779% |
| 2025-07-14 | 6.8525 | 6.8796 | 6.8405 | 6.8796 | +0.632% | 35,182 | +5.016% |
| 2025-07-10 | 6.8515 | 6.8675 | 6.8364 | 6.8364 | -0.133% | 27,667 | +5.680% |
| 2025-07-09 | 6.8525 | 6.8525 | 6.8455 | 6.8455 | +0.334% | 1,648 | +5.539% |
| 2025-07-07 | 6.8545 | 6.8722 | 6.8227 | 6.8227 | -0.977% | 54,232 | +5.892% |
| 2025-07-03 | 6.8652 | 6.8900 | 6.8595 | 6.8900 | +0.462% | 34,656 | +4.858% |
| 2025-07-02 | 6.8583 | 6.8583 | 6.8583 | 6.8583 | +0.088% | 11,108 | +5.342% |
| 2025-07-01 | 6.8523 | 6.8523 | 6.8523 | 6.8523 | +0.034% | 133 | +5.435% |
| 2025-06-27 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +0.227% | 1,961 | +5.470% |
| 2025-06-25 | 6.8205 | 6.8385 | 6.8205 | 6.8345 | +0.403% | 98,113 | +5.709% |
| 2025-06-24 | 6.8400 | 6.8400 | 6.8071 | 6.8071 | -0.335% | 5,430 | +6.135% |
| 2025-06-23 | 6.8075 | 6.8300 | 6.8075 | 6.8300 | +0.589% | 7,347 | +5.779% |
| 2025-06-20 | 6.7886 | 6.7906 | 6.7886 | 6.7900 | -0.506% | 17,049 | +6.402% |
| 2025-06-18 | 6.7950 | 6.8245 | 6.7950 | 6.8245 | +0.368% | 23,211 | +5.864% |
| 2025-06-17 | 6.8034 | 6.8034 | 6.7995 | 6.7995 | +0.541% | 37,800 | +6.253% |
| 2025-06-16 | 6.7934 | 6.7954 | 6.7629 | 6.7629 | +0.270% | 116,582 | +6.828% |
| 2025-06-13 | 6.7733 | 6.7733 | 6.7447 | 6.7447 | -0.344% | 3,619 | +7.117% |
| 2025-06-12 | 6.7784 | 6.7784 | 6.7680 | 6.7680 | -0.094% | 37,299 | +6.748% |
| 2025-06-11 | 6.7616 | 6.7754 | 6.7616 | 6.7744 | +0.237% | 10,198 | +6.647% |
| 2025-06-09 | 6.7584 | 6.7584 | 6.7584 | 6.7584 | -0.148% | 1,255 | +6.900% |
| 2025-06-05 | 6.7684 | 6.7684 | 6.7684 | 6.7684 | +0.436% | 304 | +6.742% |
| 2025-06-02 | 6.7700 | 6.7700 | 6.7390 | 6.7390 | -0.119% | 221,564 | +7.207% |
| 2025-05-30 | 6.7594 | 6.7594 | 6.7470 | 6.7470 | -0.257% | 26,355 | +7.080% |
| 2025-05-29 | 6.7486 | 6.7644 | 6.7486 | 6.7644 | -0.083% | 4,793 | +6.805% |
| 2025-05-28 | 6.7474 | 6.7700 | 6.7474 | 6.7700 | +0.289% | 3,152,645 | +6.716% |
| 2025-05-27 | 6.7514 | 6.7514 | 6.7505 | 6.7505 | +0.674% | 87,998 | +7.025% |
| 2025-05-22 | 6.7053 | 6.7053 | 6.7053 | 6.7053 | +0.238% | 18,039 | +7.746% |
| 2025-05-21 | 6.7344 | 6.7552 | 6.6894 | 6.6894 | -0.904% | 212,494 | +8.002% |
| 2025-05-20 | 6.7394 | 6.7524 | 6.7394 | 6.7504 | +0.116% | 23,189 | +7.026% |
| 2025-05-16 | 6.7426 | 6.7426 | 6.7426 | 6.7426 | +0.221% | 208,981 | +7.150% |
| 2025-05-14 | 6.7236 | 6.7351 | 6.7236 | 6.7277 | -0.395% | 67,266 | +7.387% |
| 2025-05-12 | 6.7574 | 6.7574 | 6.7544 | 6.7544 | +0.641% | 38,564 | +6.963% |
| 2025-05-09 | 6.6936 | 6.7114 | 6.6936 | 6.7114 | +0.386% | 7,762 | +7.648% |
| 2025-05-08 | 6.7074 | 6.7074 | 6.6856 | 6.6856 | -0.015% | 40,856 | +8.064% |
| 2025-05-06 | 6.6866 | 6.6866 | 6.6866 | 6.6866 | +0.118% | 6,809 | +8.047% |
| 2025-04-28 | 6.6964 | 6.7134 | 6.6787 | 6.6787 | +0.090% | 19,698 | +8.175% |
| 2025-04-25 | 6.6727 | 6.6727 | 6.6727 | 6.6727 | -0.010% | 26,299 | +8.273% |
| 2025-04-23 | 6.6844 | 6.6844 | 6.6734 | 6.6734 | +1.270% | 119,362 | +8.261% |
| 2025-04-22 | 6.5897 | 6.5897 | 6.5897 | 6.5897 | -0.135% | 4,612 | +9.636% |
| 2025-04-17 | 6.6154 | 6.6154 | 6.5953 | 6.5986 | +0.501% | 304,278 | +9.488% |
| 2025-04-16 | 6.5843 | 6.5913 | 6.5657 | 6.5657 | +0.015% | 113,609 | +10.037% |
| 2025-04-15 | 6.5647 | 6.5647 | 6.5647 | 6.5647 | -0.364% | 30,779 | +10.054% |
| 2025-04-14 | 6.5773 | 6.5887 | 6.5773 | 6.5887 | +1.209% | 3,297,580 | +9.653% |
| 2025-04-11 | 6.4900 | 6.5100 | 6.4900 | 6.5100 | +0.774% | 26,889 | +10.978% |
| 2025-04-10 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +1.067% | 2,023 | +11.837% |
| 2025-04-09 | 6.4113 | 6.4441 | 6.3778 | 6.3918 | -1.539% | 236,269 | +13.031% |
| 2025-04-08 | 6.5097 | 6.5097 | 6.4917 | 6.4917 | +0.807% | 67,358 | +11.291% |
| 2025-04-07 | 6.3878 | 6.5448 | 6.3878 | 6.4397 | -2.644% | 55,712 | +12.190% |
| 2025-04-03 | 6.6450 | 6.6450 | 6.6146 | 6.6146 | -0.887% | 21,749 | +9.224% |
| 2025-04-02 | 6.6738 | 6.6738 | 6.6738 | 6.6738 | +0.111% | 8,431 | +8.255% |
| 2025-04-01 | 6.6664 | 6.6664 | 6.6664 | 6.6664 | +0.057% | 1,501 | +8.375% |
| 2025-03-27 | 6.6764 | 6.6764 | 6.6626 | 6.6626 | +0.483% | 2,935 | +8.437% |
| 2025-03-26 | 6.6306 | 6.6306 | 6.6306 | 6.6306 | -1.027% | 11,523 | +8.960% |
| 2025-03-25 | 6.7014 | 6.7014 | 6.6994 | 6.6994 | +0.045% | 6,942 | +7.841% |
| 2025-03-24 | 6.6944 | 6.7004 | 6.6914 | 6.6964 | +0.210% | 61,251 | +7.889% |
| 2025-03-21 | 6.6646 | 6.6824 | 6.6646 | 6.6824 | -0.254% | 12,444 | +8.115% |
| 2025-03-20 | 6.6994 | 6.6994 | 6.6994 | 6.6994 | +0.375% | 5,577 | +7.841% |
| 2025-03-19 | 6.6546 | 6.6744 | 6.6546 | 6.6744 | +0.165% | 24,980 | +8.245% |
| 2025-03-18 | 6.6506 | 6.6634 | 6.6506 | 6.6634 | +0.132% | 94,375 | +8.424% |
| 2025-03-17 | 6.6546 | 6.6546 | 6.6546 | 6.6546 | +0.250% | 1,915 | +8.567% |
| 2025-03-14 | 6.6614 | 6.6614 | 6.6380 | 6.6380 | -0.090% | 19,007 | +8.839% |
| 2025-03-13 | 6.6386 | 6.6440 | 6.6346 | 6.6440 | +0.157% | 70,507 | +8.740% |
| 2025-03-12 | 6.6724 | 6.6891 | 6.6336 | 6.6336 | -0.360% | 329,685 | +8.911% |
| 2025-03-11 | 6.6596 | 6.6596 | 6.6576 | 6.6576 | -0.326% | 57,230 | +8.518% |
| 2025-03-10 | 6.6764 | 6.6794 | 6.6764 | 6.6794 | +0.046% | 9,938 | +8.164% |
| 2025-03-07 | 6.6763 | 6.6763 | 6.6763 | 6.6763 | -0.019% | 4,047 | +8.214% |
| 2025-03-06 | 6.6904 | 6.6904 | 6.6776 | 6.6776 | +0.400% | 50,197 | +8.193% |
| 2025-03-05 | 6.6510 | 6.6510 | 6.6510 | 6.6510 | -0.144% | 4,827 | +8.626% |
| 2025-03-04 | 6.6606 | 6.6606 | 6.6606 | 6.6606 | -0.549% | 8,670 | +8.469% |
| 2025-02-28 | 6.6796 | 6.6974 | 6.6756 | 6.6974 | -0.030% | 44,857 | +7.873% |
| 2025-02-27 | 6.6994 | 6.6994 | 6.6994 | 6.6994 | +0.209% | 2,119 | +7.841% |
| 2025-02-25 | 6.6784 | 6.6854 | 6.6784 | 6.6854 | +0.300% | 94,445 | +8.067% |
| 2025-02-24 | 6.6654 | 6.6654 | 6.6654 | 6.6654 | -0.195% | 164 | +8.391% |
| 2025-02-21 | 6.6791 | 6.6804 | 6.6784 | 6.6784 | +0.060% | 27,030 | +8.180% |
| 2025-02-20 | 6.6744 | 6.6744 | 6.6744 | 6.6744 | +0.326% | 15,452 | +8.245% |
| 2025-02-19 | 6.6674 | 6.6674 | 6.6527 | 6.6527 | -0.220% | 307,952 | +8.598% |
| 2025-02-18 | 6.6761 | 6.6761 | 6.6546 | 6.6674 | -0.084% | 28,582 | +8.359% |
| 2025-02-14 | 6.6576 | 6.6730 | 6.6576 | 6.6730 | +0.204% | 2,484 | +8.268% |
| 2025-02-13 | 6.6594 | 6.6594 | 6.6386 | 6.6594 | +0.256% | 42,937 | +8.489% |
| 2025-02-12 | 6.6424 | 6.6424 | 6.6424 | 6.6424 | -0.195% | 4,000 | +8.766% |
| 2025-02-07 | 6.6534 | 6.6554 | 6.6534 | 6.6554 | +0.045% | 41,079 | +8.554% |
| 2025-02-06 | 6.6660 | 6.6660 | 6.6524 | 6.6524 | -0.150% | 7,397 | +8.603% |
| 2025-02-05 | 6.6446 | 6.6624 | 6.6436 | 6.6624 | -0.084% | 212,452 | +8.440% |
| 2025-02-04 | 6.6256 | 6.6680 | 6.6256 | 6.6680 | +0.084% | 94,211 | +8.349% |
| 2025-01-31 | 6.6624 | 6.6624 | 6.6624 | 6.6624 | +0.186% | 31,500 | +8.440% |
| 2025-01-29 | 6.6336 | 6.6514 | 6.6336 | 6.6500 | +0.133% | 73,836 | +8.642% |
| 2025-01-28 | 6.6464 | 6.6464 | 6.6412 | 6.6412 | +0.175% | 158,829 | +8.786% |
| 2025-01-27 | 6.6296 | 6.6296 | 6.6296 | 6.6296 | +0.136% | 33,986 | +8.976% |
| 2025-01-24 | 6.6374 | 6.6414 | 6.6186 | 6.6206 | +0.166% | 174,443 | +9.125% |
| 2025-01-23 | 6.6000 | 6.6096 | 6.6000 | 6.6096 | -0.458% | 1,605 | +9.306% |
| 2025-01-22 | 6.6434 | 6.6500 | 6.6400 | 6.6400 | +0.170% | 4,394,457 | +8.806% |
| 2025-01-21 | 6.6136 | 6.6287 | 6.6136 | 6.6287 | +0.177% | 28,934 | +8.991% |
| 2025-01-17 | 6.6086 | 6.6224 | 6.6086 | 6.6170 | 0.000% | 16,013 | +9.184% |