ISCXF
ISHARES PLC CORP BD UCITS
stockOTCETF
EODOct 2, 2026
6.0299USD-0.413%(-0.025)543,684
ISCXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.0591 | 6.1300 | 6.0001 | 6.0299 | -0.413% | 543,684 | 0.000% |
| 2026-10-01 | 5.9880 | 6.0549 | 5.9840 | 6.0549 | +0.270% | 1,106,925 | -0.413% |
| 2026-09-30 | 6.0371 | 6.0445 | 5.9938 | 6.0386 | +0.005% | 1,306,918 | -0.144% |
| 2026-09-29 | 6.0210 | 6.0383 | 5.9820 | 6.0383 | -0.251% | 611,883 | -0.139% |
| 2026-09-28 | 6.0437 | 6.0568 | 6.0073 | 6.0535 | -0.275% | 270,739 | -0.390% |
| 2026-09-25 | 6.0639 | 6.0973 | 6.0409 | 6.0702 | -0.328% | 1,650,631 | -0.664% |
| 2026-09-24 | 6.1207 | 6.1211 | 6.0575 | 6.0902 | -0.674% | 193,827 | -0.990% |
| 2026-09-23 | 6.1511 | 6.1511 | 6.0977 | 6.1315 | -0.366% | 343,822 | -1.657% |
| 2026-09-22 | 6.1911 | 6.2068 | 6.1510 | 6.1540 | -0.026% | 152,627 | -2.017% |
| 2026-09-21 | 6.1821 | 6.1821 | 6.1556 | 6.1556 | -0.214% | 39,042 | -2.042% |
| 2026-09-18 | 6.1761 | 6.1761 | 6.1459 | 6.1688 | +0.042% | 336,525 | -2.252% |
| 2026-09-17 | 6.1881 | 6.2109 | 6.1645 | 6.1662 | +0.054% | 86,368 | -2.210% |
| 2026-09-16 | 6.1671 | 6.2400 | 6.1500 | 6.1629 | +0.742% | 1,430,965 | -2.158% |
| 2026-09-15 | 6.1259 | 6.1618 | 6.1175 | 6.1175 | -0.139% | 111,132 | -1.432% |
| 2026-09-14 | 6.1361 | 6.1758 | 6.1260 | 6.1260 | -0.495% | 228,154 | -1.569% |
| 2026-09-11 | 6.1720 | 6.1741 | 6.1228 | 6.1565 | +0.277% | 315,564 | -2.056% |
| 2026-09-10 | 6.1728 | 6.1728 | 6.1319 | 6.1395 | -1.370% | 61,653 | -1.785% |
| 2026-09-09 | 6.2122 | 6.2248 | 6.1765 | 6.2248 | +0.775% | 106,770 | -3.131% |
| 2026-09-08 | 6.2048 | 6.2222 | 6.1746 | 6.1769 | -0.744% | 268,532 | -2.380% |
| 2026-09-04 | 6.2150 | 6.2297 | 6.1814 | 6.2232 | -0.269% | 133,263 | -3.106% |
| 2026-09-03 | 6.2138 | 6.2400 | 6.2077 | 6.2400 | +0.922% | 463,139 | -3.367% |
| 2026-09-02 | 6.2052 | 6.2072 | 6.1657 | 6.1830 | -0.756% | 270,803 | -2.476% |
| 2026-09-01 | 6.2048 | 6.2301 | 6.1912 | 6.2301 | +0.162% | 1,124,604 | -3.213% |
| 2026-08-31 | 6.1936 | 6.2200 | 6.1936 | 6.2200 | -0.295% | 164,876 | -3.056% |
| 2026-08-28 | 6.2618 | 6.2618 | 6.2183 | 6.2384 | -0.269% | 241,060 | -3.342% |
| 2026-08-27 | 6.2648 | 6.2683 | 6.2344 | 6.2552 | -0.284% | 2,274,579 | -3.602% |
| 2026-08-26 | 6.2572 | 6.2747 | 6.2434 | 6.2730 | +0.368% | 190,717 | -3.875% |
| 2026-08-25 | 6.2523 | 6.2572 | 6.2347 | 6.2500 | +0.701% | 98,918 | -3.522% |
| 2026-08-24 | 6.2108 | 6.2551 | 6.2065 | 6.2065 | -0.404% | 494,449 | -2.845% |
| 2026-08-21 | 6.2152 | 6.2317 | 6.1961 | 6.2317 | -0.207% | 166,986 | -3.238% |
| 2026-08-20 | 6.2233 | 6.2446 | 6.1992 | 6.2446 | -0.086% | 361,846 | -3.438% |
| 2026-08-19 | 6.2502 | 6.2522 | 6.2201 | 6.2500 | +0.403% | 62,810 | -3.522% |
| 2026-08-18 | 6.1749 | 6.2249 | 6.1749 | 6.2249 | +0.792% | 402,421 | -3.133% |
| 2026-08-17 | 6.2032 | 6.2038 | 6.1400 | 6.1760 | -0.266% | 219,310 | -2.366% |
| 2026-08-14 | 6.2393 | 6.2413 | 6.1925 | 6.1925 | -1.097% | 37,300 | -2.626% |
| 2026-08-13 | 6.2610 | 6.2692 | 6.2155 | 6.2612 | +0.662% | 173,501 | -3.694% |
| 2026-08-12 | 6.2312 | 6.2455 | 6.1954 | 6.2200 | -0.461% | 200,916 | -3.056% |
| 2026-08-11 | 6.2302 | 6.2553 | 6.2107 | 6.2488 | +1.082% | 679,783 | -3.503% |
| 2026-08-10 | 6.2198 | 6.2500 | 6.1819 | 6.1819 | -1.018% | 141,154 | -2.459% |
| 2026-08-07 | 6.2520 | 6.2663 | 6.2288 | 6.2455 | -0.228% | 1,155,607 | -3.452% |
| 2026-08-06 | 6.2430 | 6.2624 | 6.2420 | 6.2598 | -0.515% | 29,957 | -3.673% |
| 2026-08-05 | 6.2488 | 6.2922 | 6.2422 | 6.2922 | +1.044% | 161,773 | -4.169% |
| 2026-08-04 | 6.2428 | 6.2694 | 6.2231 | 6.2272 | +0.116% | 463,327 | -3.168% |
| 2026-08-03 | 6.2068 | 6.2474 | 6.2068 | 6.2200 | +0.100% | 1,702,754 | -3.056% |
| 2026-07-31 | 6.1819 | 6.2138 | 6.1819 | 6.2138 | +0.562% | 475,010 | -2.960% |
| 2026-07-30 | 6.2172 | 6.2172 | 6.1785 | 6.1791 | -0.498% | 162,752 | -2.415% |
| 2026-07-29 | 6.2302 | 6.2302 | 6.1600 | 6.2100 | -0.723% | 210,739 | -2.900% |
| 2026-07-28 | 6.2262 | 6.2552 | 6.2188 | 6.2552 | +0.723% | 131,279 | -3.602% |
| 2026-07-27 | 6.2242 | 6.2422 | 6.1944 | 6.2103 | -0.194% | 4,633,288 | -2.905% |
| 2026-07-24 | 6.2132 | 6.2224 | 6.1842 | 6.2224 | -0.069% | 1,812,514 | -3.094% |
| 2026-07-23 | 6.1991 | 6.2314 | 6.1824 | 6.2267 | +0.395% | 251,741 | -3.161% |
| 2026-07-22 | 6.2362 | 6.2537 | 6.2022 | 6.2022 | -0.459% | 296,018 | -2.778% |
| 2026-07-21 | 6.2402 | 6.2594 | 6.2131 | 6.2308 | -0.010% | 279,923 | -3.224% |
| 2026-07-20 | 6.2802 | 6.2802 | 6.2314 | 6.2314 | -0.320% | 562,304 | -3.234% |
| 2026-07-17 | 6.2912 | 6.2922 | 6.2503 | 6.2514 | -0.228% | 98,603 | -3.543% |
| 2026-07-16 | 6.2732 | 6.3038 | 6.2556 | 6.2657 | -0.159% | 198,546 | -3.763% |
| 2026-07-15 | 6.2598 | 6.2986 | 6.2468 | 6.2757 | +0.708% | 228,390 | -3.917% |
| 2026-07-14 | 6.2478 | 6.2517 | 6.2316 | 6.2316 | -0.114% | 153,440 | -3.237% |
| 2026-07-13 | 6.2692 | 6.2881 | 6.2295 | 6.2387 | -0.879% | 152,016 | -3.347% |
| 2026-07-10 | 6.2787 | 6.2940 | 6.2687 | 6.2940 | -0.165% | 109,718 | -4.196% |
| 2026-07-09 | 6.2912 | 6.3044 | 6.2643 | 6.3044 | +0.389% | 3,364,013 | -4.354% |
| 2026-07-08 | 6.2842 | 6.3091 | 6.2544 | 6.2800 | -0.246% | 831,498 | -3.982% |
| 2026-07-07 | 6.3232 | 6.3232 | 6.2740 | 6.2955 | -1.171% | 532,413 | -4.219% |
| 2026-07-06 | 6.3472 | 6.3701 | 6.3150 | 6.3701 | +0.105% | 123,722 | -5.341% |
| 2026-07-02 | 6.3258 | 6.3634 | 6.3101 | 6.3634 | +0.195% | 390,540 | -5.241% |
| 2026-07-01 | 6.3178 | 6.3590 | 6.3178 | 6.3510 | -0.414% | 692,523 | -5.056% |
| 2026-06-30 | 6.3673 | 6.3942 | 6.3537 | 6.3774 | -0.311% | 277,220 | -5.449% |
| 2026-06-29 | 6.3718 | 6.3973 | 6.3457 | 6.3973 | +0.249% | 542,730 | -5.743% |
| 2026-06-26 | 6.3600 | 6.3959 | 6.3465 | 6.3814 | -0.236% | 326,958 | -5.508% |
| 2026-06-25 | 6.3822 | 6.3965 | 6.3524 | 6.3965 | +0.063% | 65,790 | -5.731% |
| 2026-06-24 | 6.3589 | 6.3954 | 6.3507 | 6.3925 | +0.549% | 182,170 | -5.672% |
| 2026-06-23 | 6.3386 | 6.3676 | 6.3140 | 6.3576 | +0.791% | 852,327 | -5.154% |
| 2026-06-22 | 6.3312 | 6.3312 | 6.3077 | 6.3077 | -0.906% | 148,417 | -4.404% |
| 2026-06-18 | 6.3548 | 6.3724 | 6.3220 | 6.3654 | +1.102% | 623,289 | -5.271% |
| 2026-06-17 | 6.3492 | 6.3649 | 6.2960 | 6.2960 | -0.902% | 144,850 | -4.226% |
| 2026-06-16 | 6.3550 | 6.3749 | 6.3229 | 6.3533 | -0.311% | 675,556 | -5.090% |
| 2026-06-15 | 6.3571 | 6.3731 | 6.3542 | 6.3731 | +0.484% | 28,531 | -5.385% |
| 2026-06-12 | 6.3352 | 6.3576 | 6.3097 | 6.3424 | +0.180% | 44,833 | -4.927% |
| 2026-06-11 | 6.3092 | 6.3310 | 6.2998 | 6.3310 | +0.912% | 185,269 | -4.756% |
| 2026-06-10 | 6.3046 | 6.3275 | 6.2680 | 6.2738 | -0.262% | 333,915 | -3.888% |
| 2026-06-09 | 6.3010 | 6.3052 | 6.2799 | 6.2903 | -0.453% | 156,767 | -4.140% |
| 2026-06-08 | 6.3006 | 6.3254 | 6.2888 | 6.3189 | +0.656% | 223,588 | -4.574% |
| 2026-06-05 | 6.3010 | 6.3240 | 6.2777 | 6.2777 | -0.848% | 425,859 | -3.947% |
| 2026-06-04 | 6.3278 | 6.3363 | 6.3080 | 6.3314 | -0.063% | 134,585 | -4.762% |
| 2026-06-03 | 6.3156 | 6.3354 | 6.3109 | 6.3354 | +0.352% | 273,549 | -4.822% |
| 2026-06-02 | 6.3390 | 6.3595 | 6.3132 | 6.3132 | -0.822% | 305,095 | -4.487% |
| 2026-06-01 | 6.3132 | 6.3655 | 6.3068 | 6.3655 | +0.870% | 432,608 | -5.272% |
| 2026-05-29 | 6.3318 | 6.3679 | 6.3106 | 6.3106 | -0.210% | 650,225 | -4.448% |
| 2026-05-28 | 6.3262 | 6.3522 | 6.3000 | 6.3239 | +0.645% | 380,196 | -4.649% |
| 2026-05-27 | 6.3006 | 6.3301 | 6.2834 | 6.2834 | -0.019% | 374,729 | -4.034% |
| 2026-05-26 | 6.3120 | 6.3273 | 6.2771 | 6.2846 | -0.409% | 42,744 | -4.053% |
| 2026-05-22 | 6.2728 | 6.3104 | 6.2608 | 6.3104 | +0.257% | 179,960 | -4.445% |
| 2026-05-21 | 6.2393 | 6.2942 | 6.2368 | 6.2942 | +0.284% | 88,532 | -4.199% |
| 2026-05-20 | 6.2172 | 6.2764 | 6.2018 | 6.2764 | +1.286% | 264,555 | -3.927% |
| 2026-05-19 | 6.2038 | 6.2398 | 6.1886 | 6.1967 | -1.119% | 388,275 | -2.692% |
| 2026-05-18 | 6.2400 | 6.2817 | 6.2400 | 6.2668 | +0.325% | 344,444 | -3.780% |
| 2026-05-15 | 6.2462 | 6.2542 | 6.2462 | 6.2465 | -0.492% | 81,031 | -3.468% |
| 2026-05-14 | 6.3162 | 6.3362 | 6.2300 | 6.2774 | -0.477% | 381,129 | -3.943% |
| 2026-05-13 | 6.2798 | 6.3075 | 6.2599 | 6.3075 | +0.125% | 328,940 | -4.401% |
| 2026-05-12 | 6.2962 | 6.3031 | 6.2589 | 6.2996 | +0.065% | 96,748 | -4.281% |
| 2026-05-11 | 6.3300 | 6.3411 | 6.2955 | 6.2955 | -0.499% | 560,770 | -4.219% |
| 2026-05-08 | 6.3300 | 6.3501 | 6.3032 | 6.3271 | -0.030% | 105,594 | -4.697% |
| 2026-05-07 | 6.3392 | 6.3392 | 6.2880 | 6.3290 | -0.290% | 110,155 | -4.726% |
| 2026-05-06 | 6.3382 | 6.3515 | 6.1000 | 6.3474 | +0.722% | 654,103 | -5.002% |
| 2026-05-05 | 6.2808 | 6.3334 | 6.2808 | 6.3019 | +0.637% | 885,057 | -4.316% |
| 2026-05-04 | 6.3198 | 6.3198 | 6.2620 | 6.2620 | -1.074% | 347,279 | -3.706% |
| 2026-05-01 | 6.3028 | 6.3318 | 6.2768 | 6.3300 | +0.526% | 325,705 | -4.741% |
| 2026-04-30 | 6.2948 | 6.3252 | 6.2728 | 6.2969 | +0.170% | 101,127 | -4.240% |
| 2026-04-29 | 6.2982 | 6.2982 | 6.2700 | 6.2862 | -0.514% | 255,902 | -4.077% |
| 2026-04-28 | 6.3038 | 6.3187 | 6.2741 | 6.3187 | -0.297% | 89,397 | -4.571% |
| 2026-04-27 | 6.3242 | 6.3405 | 6.2925 | 6.3375 | +0.487% | 58,192 | -4.854% |
| 2026-04-24 | 6.3068 | 6.3536 | 6.3068 | 6.3068 | -0.600% | 309,131 | -4.390% |
| 2026-04-23 | 6.3442 | 6.3671 | 6.3143 | 6.3449 | -0.300% | 321,108 | -4.965% |
| 2026-04-22 | 6.3530 | 6.3640 | 6.3200 | 6.3640 | -0.130% | 292,836 | -5.250% |
| 2026-04-21 | 6.3512 | 6.3723 | 6.3311 | 6.3723 | -0.113% | 205,798 | -5.373% |
| 2026-04-20 | 6.3552 | 6.3795 | 6.3358 | 6.3795 | +0.739% | 67,868 | -5.480% |
| 2026-04-17 | 6.3632 | 6.3878 | 6.3298 | 6.3327 | -0.155% | 1,115,900 | -4.782% |
| 2026-04-16 | 6.3340 | 6.3425 | 6.3027 | 6.3425 | -0.404% | 125,307 | -4.929% |
| 2026-04-15 | 6.3462 | 6.3682 | 6.3328 | 6.3682 | -0.046% | 667,789 | -5.312% |
| 2026-04-14 | 6.3268 | 6.3728 | 6.3213 | 6.3711 | +0.426% | 298,702 | -5.355% |
| 2026-04-13 | 6.3058 | 6.3441 | 6.2830 | 6.3441 | +0.936% | 421,744 | -4.953% |
| 2026-04-10 | 6.3232 | 6.3302 | 6.2824 | 6.2853 | -0.886% | 314,171 | -4.063% |
| 2026-04-09 | 6.3008 | 6.3415 | 6.2864 | 6.3415 | +0.237% | 82,841 | -4.914% |
| 2026-04-08 | 6.3422 | 6.3501 | 6.3109 | 6.3265 | +0.668% | 363,355 | -4.688% |
| 2026-04-07 | 6.2638 | 6.3011 | 6.2450 | 6.2845 | +0.393% | 3,254,393 | -4.051% |
| 2026-04-06 | 6.3230 | 6.3253 | 6.2588 | 6.2599 | -0.105% | 38,645 | -3.674% |
| 2026-04-02 | 6.2488 | 6.2982 | 6.2488 | 6.2665 | +0.312% | 311,886 | -3.776% |
| 2026-04-01 | 6.2591 | 6.2802 | 6.2470 | 6.2470 | +0.029% | 928,255 | -3.475% |
| 2026-03-31 | 6.2388 | 6.2675 | 6.2182 | 6.2452 | +0.729% | 1,121,393 | -3.447% |
| 2026-03-30 | 6.2158 | 6.2538 | 6.2000 | 6.2000 | -0.273% | 649,210 | -2.744% |
| 2026-03-27 | 6.1841 | 6.2170 | 6.1759 | 6.2170 | +0.599% | 147,253 | -3.009% |
| 2026-03-26 | 6.2332 | 6.3000 | 6.1800 | 6.1800 | -1.663% | 513,162 | -2.429% |
| 2026-03-25 | 6.2488 | 6.2845 | 6.2488 | 6.2845 | +0.369% | 44,690 | -4.051% |
| 2026-03-24 | 6.2112 | 6.2614 | 6.2048 | 6.2614 | +0.594% | 716,287 | -3.697% |
| 2026-03-23 | 6.2218 | 6.2824 | 6.2148 | 6.2244 | -0.256% | 151,592 | -3.125% |
| 2026-03-20 | 6.2320 | 6.2404 | 6.1960 | 6.2404 | -0.181% | 634,217 | -3.373% |
| 2026-03-19 | 6.2462 | 6.2652 | 6.2384 | 6.2517 | +0.106% | 192,387 | -3.548% |
| 2026-03-18 | 6.2752 | 6.2780 | 6.2451 | 6.2451 | -0.956% | 31,368 | -3.446% |
| 2026-03-17 | 6.2732 | 6.3054 | 6.2491 | 6.3054 | +1.331% | 50,008 | -4.369% |
| 2026-03-16 | 6.2600 | 6.2700 | 6.2226 | 6.2226 | -0.096% | 57,410 | -3.097% |
| 2026-03-13 | 6.2468 | 6.2612 | 6.2118 | 6.2286 | -0.355% | 73,579 | -3.190% |
| 2026-03-12 | 6.2632 | 6.2652 | 6.2449 | 6.2508 | -0.241% | 62,308 | -3.534% |
| 2026-03-11 | 6.3032 | 6.3043 | 6.2544 | 6.2659 | -0.719% | 124,706 | -3.766% |
| 2026-03-10 | 6.3567 | 6.3780 | 6.3113 | 6.3113 | -0.149% | 185,244 | -4.459% |
| 2026-03-09 | 6.3279 | 6.3702 | 6.3207 | 6.3207 | -0.855% | 180,709 | -4.601% |
| 2026-03-06 | 6.3058 | 6.3752 | 6.3036 | 6.3752 | +0.041% | 90,928 | -5.416% |
| 2026-03-05 | 6.3448 | 6.3824 | 6.3293 | 6.3726 | +0.326% | 673,484 | -5.378% |
| 2026-03-04 | 6.3707 | 6.4100 | 6.3519 | 6.3519 | -0.900% | 420,804 | -5.069% |
| 2026-03-03 | 6.3368 | 6.4096 | 6.3239 | 6.4096 | +1.142% | 786,742 | -5.924% |
| 2026-03-02 | 6.3722 | 6.3722 | 6.3372 | 6.3372 | -1.505% | 316,570 | -4.849% |
| 2026-02-27 | 6.4063 | 6.5900 | 6.3842 | 6.4340 | +0.905% | 95,972 | -6.281% |
| 2026-02-26 | 6.3992 | 6.4196 | 6.3747 | 6.3763 | -0.571% | 444,791 | -5.433% |
| 2026-02-25 | 6.4002 | 6.4129 | 6.3952 | 6.4129 | -0.101% | 62,991 | -5.972% |
| 2026-02-24 | 6.3932 | 6.4194 | 6.3731 | 6.4194 | +0.679% | 167,281 | -6.068% |
| 2026-02-23 | 6.3858 | 6.4193 | 6.3732 | 6.3761 | -0.061% | 117,119 | -5.430% |
| 2026-02-20 | 6.3880 | 6.3880 | 6.3609 | 6.3800 | -0.075% | 12,729 | -5.487% |
| 2026-02-19 | 6.3912 | 6.3912 | 6.3848 | 6.3848 | -0.047% | 112,220 | -5.559% |
| 2026-02-18 | 6.4000 | 6.4000 | 6.3861 | 6.3878 | +0.298% | 30,461 | -5.603% |
| 2026-02-17 | 6.3858 | 6.3992 | 6.3688 | 6.3688 | +0.121% | 294,288 | -5.321% |
| 2026-02-13 | 6.3870 | 6.4177 | 6.3611 | 6.3611 | -0.651% | 66,846 | -5.207% |
| 2026-02-12 | 6.3588 | 6.4035 | 6.3483 | 6.4028 | +0.608% | 299,450 | -5.824% |
| 2026-02-11 | 6.3422 | 6.3738 | 6.3201 | 6.3641 | -0.079% | 421,916 | -5.251% |
| 2026-02-10 | 6.3579 | 6.3700 | 6.3187 | 6.3691 | +0.223% | 152,135 | -5.326% |
| 2026-02-09 | 6.3288 | 6.3560 | 6.3098 | 6.3549 | +0.403% | 606,100 | -5.114% |
| 2026-02-06 | 6.3250 | 6.3424 | 6.2993 | 6.3294 | -0.364% | 555,747 | -4.732% |
| 2026-02-05 | 6.3178 | 6.3525 | 6.3028 | 6.3525 | +0.428% | 170,938 | -5.078% |
| 2026-02-04 | 6.3090 | 6.3254 | 6.2868 | 6.3254 | +0.090% | 170,283 | -4.672% |
| 2026-02-03 | 6.3092 | 6.3197 | 6.2741 | 6.3197 | -0.005% | 572,118 | -4.586% |
| 2026-02-02 | 6.3242 | 6.3393 | 6.2600 | 6.3200 | +0.372% | 365,199 | -4.590% |
| 2026-01-30 | 6.3152 | 6.3407 | 6.2966 | 6.2966 | -0.674% | 122,530 | -4.236% |
| 2026-01-29 | 6.3100 | 6.3393 | 6.2900 | 6.3393 | +0.779% | 217,514 | -4.881% |
| 2026-01-28 | 6.3088 | 6.3242 | 6.2903 | 6.2903 | -0.184% | 52,509 | -4.140% |
| 2026-01-27 | 6.3362 | 6.3490 | 6.3019 | 6.3019 | -0.196% | 28,746 | -4.316% |
| 2026-01-26 | 6.3392 | 6.3529 | 6.3143 | 6.3143 | -0.097% | 127,727 | -4.504% |
| 2026-01-23 | 6.3232 | 6.3282 | 6.3100 | 6.3204 | +0.475% | 356,148 | -4.596% |
| 2026-01-22 | 6.3182 | 6.3474 | 6.2905 | 6.2905 | -0.396% | 288,923 | -4.143% |
| 2026-01-21 | 6.2822 | 6.3155 | 6.2627 | 6.3155 | +0.262% | 407,173 | -4.522% |
| 2026-01-20 | 6.2808 | 6.3042 | 6.2638 | 6.2990 | -0.612% | 117,039 | -4.272% |
| 2026-01-16 | 6.3292 | 6.3378 | 6.2922 | 6.3378 | -0.175% | 193,120 | -4.858% |
| 2026-01-15 | 6.3200 | 6.3489 | 6.3019 | 6.3489 | -0.206% | 291,071 | -5.024% |
| 2026-01-14 | 6.3238 | 6.3620 | 6.3238 | 6.3620 | +1.074% | 151,959 | -5.220% |
| 2026-01-13 | 6.3088 | 6.3380 | 6.2800 | 6.2944 | +0.261% | 174,486 | -4.202% |
| 2026-01-12 | 6.3070 | 6.3313 | 6.2780 | 6.2780 | -0.191% | 118,852 | -3.952% |
| 2026-01-09 | 6.2900 | 6.3423 | 6.2888 | 6.2900 | -0.401% | 51,822 | -4.135% |
| 2026-01-08 | 6.2988 | 6.3196 | 6.2671 | 6.3153 | +0.428% | 244,171 | -4.519% |
| 2026-01-07 | 6.3292 | 6.3369 | 6.2884 | 6.2884 | -0.525% | 119,045 | -4.111% |
| 2026-01-06 | 6.3092 | 6.3216 | 6.2700 | 6.3216 | +0.699% | 466,589 | -4.614% |
| 2026-01-05 | 6.2900 | 6.3000 | 6.2777 | 6.2777 | -0.162% | 156,930 | -3.947% |
| 2026-01-02 | 6.2932 | 6.2932 | 6.2879 | 6.2879 | -0.407% | 707,568 | -4.103% |
| 2025-12-31 | 6.3136 | 6.3136 | 6.3136 | 6.3136 | +0.036% | 18,476 | -4.493% |
| 2025-12-30 | 6.3095 | 6.3182 | 6.2926 | 6.3113 | +0.135% | 594,725 | -4.459% |
| 2025-12-29 | 6.3148 | 6.3166 | 6.2983 | 6.3028 | -0.445% | 198,670 | -4.330% |
| 2025-12-26 | 6.2847 | 6.3310 | 6.2847 | 6.3310 | +0.482% | 217,607 | -4.756% |
| 2025-12-24 | 6.2941 | 6.3006 | 6.2941 | 6.3006 | -0.084% | 147,974 | -4.296% |
| 2025-12-23 | 6.3000 | 6.3059 | 6.2840 | 6.3059 | +0.667% | 117,573 | -4.377% |
| 2025-12-22 | 6.2748 | 6.2912 | 6.2624 | 6.2641 | -0.570% | 3,162,140 | -3.739% |
| 2025-12-19 | 6.2992 | 6.3100 | 6.2628 | 6.3000 | -0.293% | 230,259 | -4.287% |
| 2025-12-18 | 6.2968 | 6.3185 | 6.2704 | 6.3185 | +1.054% | 367,098 | -4.568% |
| 2025-12-17 | 6.2825 | 6.2825 | 6.2526 | 6.2526 | -0.768% | 126,465 | -3.562% |
| 2025-12-16 | 6.2733 | 6.3010 | 6.2400 | 6.3010 | +0.334% | 323,547 | -4.302% |
| 2025-12-15 | 6.2758 | 6.2900 | 6.2708 | 6.2800 | +0.728% | 22,302 | -3.982% |
| 2025-12-12 | 6.2900 | 6.2900 | 6.2318 | 6.2346 | -1.548% | 225,278 | -3.283% |
| 2025-12-11 | 6.3200 | 6.3440 | 6.2936 | 6.3326 | +1.044% | 40,665 | -4.780% |
| 2025-12-10 | 6.2852 | 6.2942 | 6.2672 | 6.2672 | +0.200% | 48,474 | -3.786% |
| 2025-12-09 | 6.2810 | 6.3062 | 6.2547 | 6.2547 | -0.246% | 279,456 | -3.594% |
| 2025-12-08 | 6.3122 | 6.3122 | 6.2597 | 6.2701 | -0.386% | 432,852 | -3.831% |
| 2025-12-05 | 6.3142 | 6.3200 | 6.2944 | 6.2944 | +0.129% | 137,042 | -4.202% |
| 2025-12-04 | 6.3200 | 6.3200 | 6.2863 | 6.2863 | -0.160% | 34,208 | -4.079% |
| 2025-12-03 | 6.3182 | 6.3440 | 6.2918 | 6.2964 | +0.105% | 82,641 | -4.233% |
| 2025-12-02 | 6.2928 | 6.3365 | 6.2875 | 6.2898 | +0.221% | 443,022 | -4.132% |
| 2025-12-01 | 6.3012 | 6.3100 | 6.2736 | 6.2759 | -1.324% | 465,819 | -3.920% |
| 2025-11-28 | 6.3368 | 6.3601 | 6.3312 | 6.3601 | +0.219% | 242,407 | -5.192% |
| 2025-11-26 | 6.3322 | 6.3596 | 6.3170 | 6.3462 | -0.189% | 50,274 | -4.984% |
| 2025-11-25 | 6.3182 | 6.3582 | 6.3100 | 6.3582 | +1.084% | 160,271 | -5.163% |
| 2025-11-24 | 6.2938 | 6.3139 | 6.2858 | 6.2900 | +0.345% | 259,132 | -4.135% |
| 2025-11-21 | 6.2800 | 6.2869 | 6.2423 | 6.2684 | +0.471% | 147,912 | -3.805% |
| 2025-11-20 | 6.2800 | 6.2900 | 6.2390 | 6.2390 | -0.016% | 343,753 | -3.351% |
| 2025-11-19 | 6.2528 | 6.2868 | 6.2400 | 6.2400 | +0.281% | 161,032 | -3.367% |
| 2025-11-18 | 6.2652 | 6.2652 | 6.2200 | 6.2225 | -0.300% | 54,765 | -3.095% |
| 2025-11-17 | 6.2572 | 6.2700 | 6.2412 | 6.2412 | -0.048% | 584,071 | -3.386% |
| 2025-11-14 | 6.2722 | 6.2800 | 6.2232 | 6.2442 | -0.324% | 75,789 | -3.432% |
| 2025-11-13 | 6.3000 | 6.3037 | 6.2500 | 6.2645 | -0.078% | 88,050 | -3.745% |
| 2025-11-12 | 6.2878 | 6.2952 | 6.2694 | 6.2694 | -0.140% | 50,213 | -3.820% |
| 2025-11-11 | 6.2871 | 6.3252 | 6.2734 | 6.2782 | +0.078% | 1,068,094 | -3.955% |
| 2025-11-10 | 6.2822 | 6.2822 | 6.2658 | 6.2733 | +0.347% | 250,721 | -3.880% |
| 2025-11-07 | 6.2762 | 6.2800 | 6.2516 | 6.2516 | -0.819% | 84,940 | -3.546% |
| 2025-11-06 | 6.2718 | 6.3032 | 6.2708 | 6.3032 | +0.334% | 175,679 | -4.336% |
| 2025-11-05 | 6.2618 | 6.2822 | 6.2578 | 6.2822 | -0.129% | 114,908 | -4.016% |
| 2025-11-04 | 6.2900 | 6.3033 | 6.2500 | 6.2903 | +0.524% | 215,818 | -4.140% |
| 2025-11-03 | 6.2622 | 6.2700 | 6.2572 | 6.2575 | -0.687% | 404,716 | -3.637% |
| 2025-10-31 | 6.3112 | 6.3112 | 6.2700 | 6.3008 | -0.332% | 592,128 | -4.299% |
| 2025-10-30 | 6.3058 | 6.3282 | 6.2824 | 6.3218 | -0.438% | 220,282 | -4.617% |
| 2025-10-29 | 6.3600 | 6.3722 | 6.3381 | 6.3496 | -0.778% | 200,974 | -5.035% |
| 2025-10-28 | 6.3732 | 6.3994 | 6.3500 | 6.3994 | +0.428% | 49,125 | -5.774% |
| 2025-10-27 | 6.3488 | 6.3963 | 6.3488 | 6.3721 | +0.602% | 111,349 | -5.370% |
| 2025-10-24 | 6.3558 | 6.3632 | 6.3340 | 6.3340 | -0.054% | 112,747 | -4.801% |
| 2025-10-23 | 6.3468 | 6.3622 | 6.3374 | 6.3374 | -0.534% | 44,917 | -4.852% |
| 2025-10-22 | 6.3490 | 6.3714 | 6.3282 | 6.3714 | +0.563% | 55,971 | -5.360% |
| 2025-10-21 | 6.3693 | 6.3800 | 6.3357 | 6.3357 | -0.112% | 143,839 | -4.827% |
| 2025-10-20 | 6.3378 | 6.3600 | 6.3378 | 6.3428 | +0.518% | 24,866 | -4.933% |
| 2025-10-17 | 6.3338 | 6.3561 | 6.3090 | 6.3101 | -0.242% | 137,024 | -4.441% |
| 2025-10-16 | 6.3198 | 6.3400 | 6.3178 | 6.3254 | +0.400% | 202,862 | -4.672% |
| 2025-10-15 | 6.3300 | 6.3501 | 6.2985 | 6.3002 | -0.032% | 152,293 | -4.290% |
| 2025-10-14 | 6.2800 | 6.3022 | 6.2800 | 6.3022 | +0.610% | 721,187 | -4.321% |
| 2025-10-13 | 6.2858 | 6.3000 | 6.2640 | 6.2640 | -0.833% | 39,538 | -3.737% |
| 2025-10-10 | 6.2932 | 6.3166 | 6.2651 | 6.3166 | +1.113% | 365,526 | -4.539% |
| 2025-10-09 | 6.2598 | 6.2871 | 6.2471 | 6.2471 | -0.524% | 316,348 | -3.477% |
| 2025-10-08 | 6.3100 | 6.3131 | 6.2643 | 6.2800 | -0.064% | 256,528 | -3.982% |
| 2025-10-07 | 6.2748 | 6.2882 | 6.2748 | 6.2840 | +0.435% | 105,225 | -4.044% |
| 2025-10-06 | 6.2758 | 6.2968 | 6.2568 | 6.2568 | -0.931% | 210,086 | -3.626% |
| 2025-10-03 | 6.2960 | 6.3168 | 6.2768 | 6.3156 | -0.052% | 49,996 | -4.524% |
| 2025-10-02 | 6.3002 | 6.3189 | 6.2888 | 6.3189 | +0.324% | 181,907 | -4.574% |
| 2025-10-01 | 6.2962 | 6.3029 | 6.2798 | 6.2985 | +0.823% | 170,484 | -4.265% |
| 2025-09-30 | 6.2698 | 6.2903 | 6.2471 | 6.2471 | -0.824% | 91,934 | -3.477% |
| 2025-09-29 | 6.2664 | 6.2990 | 6.2618 | 6.2990 | +0.900% | 219,935 | -4.272% |
| 2025-09-26 | 6.2408 | 6.2588 | 6.2388 | 6.2428 | +0.367% | 181,706 | -3.410% |
| 2025-09-25 | 6.2350 | 6.2350 | 6.2200 | 6.2200 | -0.639% | 90,446 | -3.056% |
| 2025-09-24 | 6.2613 | 6.2695 | 6.2400 | 6.2600 | -0.673% | 325,873 | -3.676% |
| 2025-09-23 | 6.2858 | 6.3024 | 6.2573 | 6.3024 | +0.795% | 287,375 | -4.324% |
| 2025-09-22 | 6.2832 | 6.2900 | 6.2527 | 6.2527 | +0.024% | 126,637 | -3.563% |
| 2025-09-19 | 6.2910 | 6.3003 | 6.2512 | 6.2512 | -0.270% | 85,973 | -3.540% |
| 2025-09-18 | 6.2968 | 6.3062 | 6.2681 | 6.2681 | -0.400% | 155,898 | -3.800% |
| 2025-09-17 | 6.3216 | 6.3417 | 6.2712 | 6.2933 | -0.037% | 212,540 | -4.185% |
| 2025-09-16 | 6.3272 | 6.3444 | 6.2950 | 6.2956 | -0.595% | 2,018,821 | -4.220% |
| 2025-09-15 | 6.3182 | 6.3361 | 6.2934 | 6.3333 | +0.123% | 158,354 | -4.791% |
| 2025-09-12 | 6.2868 | 6.3255 | 6.2641 | 6.3255 | +0.590% | 424,610 | -4.673% |
| 2025-09-11 | 6.3062 | 6.3359 | 6.2817 | 6.2884 | +0.499% | 131,951 | -4.111% |
| 2025-09-10 | 6.2588 | 6.3104 | 6.2571 | 6.2572 | +0.464% | 301,311 | -3.633% |
| 2025-09-09 | 6.2568 | 6.2799 | 6.2283 | 6.2283 | -1.126% | 123,792 | -3.185% |
| 2025-09-08 | 6.2638 | 6.2992 | 6.2457 | 6.2992 | +0.394% | 71,675 | -4.275% |
| 2025-09-05 | 6.2428 | 6.2785 | 6.2337 | 6.2745 | +1.447% | 512,878 | -3.898% |
| 2025-09-04 | 6.2150 | 6.2285 | 6.1794 | 6.1850 | +0.592% | 153,382 | -2.508% |
| 2025-09-03 | 6.1721 | 6.1877 | 6.1486 | 6.1486 | +0.717% | 21,062 | -1.931% |
| 2025-09-02 | 6.1119 | 6.2000 | 6.1048 | 6.1048 | -0.701% | 323,543 | -1.227% |
| 2025-08-29 | 6.1631 | 6.1631 | 6.1479 | 6.1479 | -0.097% | 89,699 | -1.919% |
| 2025-08-28 | 6.1609 | 6.2009 | 6.1528 | 6.1539 | +0.377% | 108,386 | -2.015% |
| 2025-08-27 | 6.1379 | 6.1580 | 6.1197 | 6.1308 | -0.804% | 45,383 | -1.646% |
| 2025-08-26 | 6.1479 | 6.1805 | 6.1393 | 6.1805 | +0.538% | 319,617 | -2.437% |
| 2025-08-25 | 6.2068 | 6.2068 | 6.1385 | 6.1474 | -0.086% | 58,251 | -1.911% |
| 2025-08-22 | 6.1429 | 6.1979 | 6.1429 | 6.1527 | +0.037% | 29,996 | -1.996% |
| 2025-08-21 | 6.1359 | 6.1504 | 6.1291 | 6.1504 | +0.433% | 243,117 | -1.959% |
| 2025-08-20 | 6.1531 | 6.1683 | 6.1239 | 6.1239 | -0.586% | 498,093 | -1.535% |
| 2025-08-19 | 6.1409 | 6.1600 | 6.1409 | 6.1600 | +0.362% | 95,201 | -2.112% |
| 2025-08-18 | 6.1570 | 6.1613 | 6.1127 | 6.1378 | +0.166% | 312,693 | -1.758% |
| 2025-08-15 | 6.1621 | 6.1785 | 6.1276 | 6.1276 | -0.143% | 655,190 | -1.594% |
| 2025-08-14 | 6.1589 | 6.1691 | 6.1319 | 6.1364 | -0.291% | 156,843 | -1.736% |
| 2025-08-13 | 6.1731 | 6.2026 | 6.1526 | 6.1543 | +0.732% | 273,133 | -2.021% |
| 2025-08-12 | 6.1139 | 6.1500 | 6.1096 | 6.1096 | -0.038% | 182,569 | -1.305% |
| 2025-08-11 | 6.1329 | 6.1665 | 6.1119 | 6.1119 | -0.620% | 303,559 | -1.342% |
| 2025-08-08 | 6.1431 | 6.1500 | 6.1115 | 6.1500 | 0.000% | 78,991 | -1.953% |
| 2025-08-07 | 6.1800 | 6.1921 | 6.1287 | 6.1500 | +0.238% | 601,542 | -1.953% |
| 2025-08-06 | 6.1511 | 6.1785 | 6.1354 | 6.1354 | -0.675% | 358,901 | -1.720% |
| 2025-08-05 | 6.1501 | 6.1815 | 6.1328 | 6.1771 | +0.747% | 145,234 | -2.383% |
| 2025-08-04 | 6.1409 | 6.1738 | 6.1313 | 6.1313 | -0.506% | 105,993 | -1.654% |
| 2025-08-01 | 6.1189 | 6.1625 | 6.1086 | 6.1625 | +0.769% | 116,232 | -2.152% |
| 2025-07-31 | 6.1068 | 6.1347 | 6.0817 | 6.1155 | -0.074% | 415,411 | -1.400% |
| 2025-07-30 | 6.0859 | 6.1200 | 6.0859 | 6.1200 | +0.567% | 45,151 | -1.472% |
| 2025-07-29 | 6.0881 | 6.1169 | 6.0729 | 6.0855 | +0.264% | 55,806 | -0.914% |
| 2025-07-28 | 6.0791 | 6.0900 | 6.0559 | 6.0695 | +0.084% | 134,806 | -0.652% |
| 2025-07-25 | 6.0589 | 6.1097 | 6.0589 | 6.0644 | +0.253% | 3,112,250 | -0.569% |
| 2025-07-24 | 6.0579 | 6.0956 | 6.0491 | 6.0491 | -0.508% | 28,799 | -0.317% |
| 2025-07-23 | 6.0659 | 6.0945 | 6.0378 | 6.0800 | +0.292% | 120,511 | -0.824% |
| 2025-07-22 | 6.0689 | 6.0861 | 6.0623 | 6.0623 | -0.127% | 180,959 | -0.534% |
| 2025-07-21 | 6.0811 | 6.0871 | 6.0649 | 6.0700 | 0.000% | 57,400 | -0.661% |
| 2025-07-18 | 6.0571 | 6.0700 | 6.0279 | 6.0700 | +0.148% | 93,819 | -0.661% |
| 2025-07-17 | 6.0411 | 6.0610 | 6.0200 | 6.0610 | +1.212% | 50,170 | -0.513% |
| 2025-07-16 | 6.0305 | 6.0397 | 5.9884 | 5.9884 | -0.789% | 68,540 | +0.693% |
| 2025-07-15 | 6.0300 | 6.0360 | 6.0214 | 6.0360 | -0.417% | 32,370 | -0.101% |
| 2025-07-14 | 6.0400 | 6.0613 | 6.0289 | 6.0613 | +0.481% | 38,805 | -0.518% |
| 2025-07-11 | 6.0551 | 6.0555 | 6.0113 | 6.0323 | -0.286% | 206,025 | -0.040% |
| 2025-07-10 | 6.0711 | 6.0874 | 6.0474 | 6.0496 | -0.636% | 186,848 | -0.326% |
| 2025-07-09 | 6.0369 | 6.0883 | 6.0210 | 6.0883 | +0.915% | 170,101 | -0.959% |
| 2025-07-08 | 6.0323 | 6.0500 | 6.0323 | 6.0331 | -0.325% | 202,598 | -0.053% |
| 2025-07-07 | 6.0791 | 6.0800 | 6.0234 | 6.0528 | -0.975% | 161,423 | -0.378% |
| 2025-07-03 | 6.1001 | 6.1124 | 6.0819 | 6.1124 | -0.204% | 76,841 | -1.350% |
| 2025-07-02 | 6.0793 | 6.1249 | 6.0793 | 6.1249 | +0.080% | 222,729 | -1.551% |
| 2025-07-01 | 6.1131 | 6.1269 | 6.0759 | 6.1200 | +0.824% | 78,835 | -1.472% |
| 2025-06-30 | 6.0791 | 6.1059 | 6.0699 | 6.0700 | +0.430% | 103,328 | -0.661% |
| 2025-06-27 | 6.0719 | 6.1400 | 6.0418 | 6.0440 | -0.592% | 799,159 | -0.233% |
| 2025-06-26 | 6.0560 | 6.0800 | 6.0346 | 6.0800 | +0.552% | 52,422 | -0.824% |
| 2025-06-25 | 6.0399 | 6.0650 | 6.0181 | 6.0466 | +0.151% | 99,289 | -0.276% |
| 2025-06-24 | 6.0331 | 6.0800 | 6.0209 | 6.0375 | -0.371% | 93,248 | -0.126% |
| 2025-06-23 | 6.0412 | 6.0600 | 6.0300 | 6.0600 | +1.000% | 111,259 | -0.497% |
| 2025-06-20 | 6.0071 | 6.0100 | 5.9800 | 6.0000 | 0.000% | 299,903 | +0.498% |
| 2025-06-18 | 6.0217 | 6.0371 | 6.0000 | 6.0000 | +0.319% | 83,539 | +0.498% |
| 2025-06-17 | 5.9940 | 6.0253 | 5.9809 | 5.9809 | -0.318% | 45,241 | +0.819% |
| 2025-06-16 | 6.0020 | 6.0235 | 5.9673 | 6.0000 | +0.587% | 134,951 | +0.498% |
| 2025-06-13 | 6.0069 | 6.0247 | 5.9644 | 5.9650 | -0.762% | 644,204 | +1.088% |
| 2025-06-12 | 6.0000 | 6.0300 | 6.0000 | 6.0108 | +0.013% | 74,616 | +0.318% |
| 2025-06-11 | 6.0020 | 6.0200 | 5.9700 | 6.0100 | +0.225% | 192,871 | +0.331% |
| 2025-06-10 | 5.9960 | 5.9965 | 5.9489 | 5.9965 | +0.826% | 383,317 | +0.557% |
| 2025-06-09 | 5.9620 | 5.9700 | 5.9371 | 5.9474 | +0.253% | 76,812 | +1.387% |
| 2025-06-06 | 5.9600 | 5.9730 | 5.9324 | 5.9324 | -1.304% | 42,611 | +1.644% |
| 2025-06-05 | 6.0111 | 6.0111 | 5.9667 | 6.0108 | -0.153% | 169,568 | +0.318% |
| 2025-06-04 | 5.9924 | 6.0200 | 5.9870 | 6.0200 | +0.838% | 48,635 | +0.164% |
| 2025-06-03 | 5.9670 | 5.9800 | 5.9281 | 5.9700 | +0.245% | 42,308 | +1.003% |
| 2025-06-02 | 5.9550 | 5.9650 | 5.9336 | 5.9554 | +0.367% | 115,493 | +1.251% |
| 2025-05-30 | 5.9470 | 5.9740 | 5.9336 | 5.9336 | -0.743% | 90,338 | +1.623% |
| 2025-05-29 | 5.9440 | 5.9780 | 5.9251 | 5.9780 | +0.376% | 50,837 | +0.868% |
| 2025-05-28 | 5.9140 | 5.9556 | 5.8926 | 5.9556 | +0.274% | 37,312 | +1.248% |
| 2025-05-27 | 5.9320 | 5.9393 | 5.9200 | 5.9393 | +0.496% | 96,256 | +1.525% |
| 2025-05-23 | 5.8873 | 5.9100 | 5.8760 | 5.9100 | +1.034% | 363,660 | +2.029% |
| 2025-05-22 | 5.8630 | 5.8630 | 5.8495 | 5.8495 | +0.202% | 285,168 | +3.084% |
| 2025-05-21 | 5.8910 | 5.9077 | 5.8377 | 5.8377 | -1.523% | 56,274 | +3.292% |
| 2025-05-20 | 5.9230 | 5.9280 | 5.9130 | 5.9280 | -0.390% | 81,157 | +1.719% |
| 2025-05-19 | 5.8890 | 5.9512 | 5.8840 | 5.9512 | +0.256% | 122,617 | +1.322% |
| 2025-05-16 | 5.9475 | 5.9475 | 5.9360 | 5.9360 | -0.188% | 71,182 | +1.582% |
| 2025-05-15 | 5.8830 | 5.9472 | 5.8830 | 5.9472 | +1.353% | 48,072 | +1.391% |
| 2025-05-14 | 5.9200 | 5.9200 | 5.8678 | 5.8678 | -0.882% | 470,569 | +2.763% |
| 2025-05-13 | 5.9170 | 5.9211 | 5.8790 | 5.9200 | +0.017% | 109,178 | +1.856% |
| 2025-05-12 | 5.9110 | 5.9300 | 5.9090 | 5.9190 | +0.322% | 18,563 | +1.874% |
| 2025-05-09 | 5.9180 | 5.9250 | 5.9000 | 5.9000 | -0.673% | 61,461 | +2.202% |
| 2025-05-08 | 5.9280 | 5.9500 | 5.9000 | 5.9400 | -0.302% | 95,397 | +1.513% |
| 2025-05-07 | 5.9430 | 5.9607 | 5.9113 | 5.9580 | +1.034% | 73,092 | +1.207% |
| 2025-05-06 | 5.8910 | 5.9200 | 5.8800 | 5.8970 | -0.556% | 68,170 | +2.254% |
| 2025-05-05 | 5.8993 | 5.9300 | 5.8762 | 5.9300 | -0.308% | 75,605 | +1.685% |
| 2025-05-02 | 5.9130 | 5.9483 | 5.9100 | 5.9483 | +0.752% | 219,898 | +1.372% |
| 2025-05-01 | 5.9590 | 5.9826 | 5.9039 | 5.9039 | -1.345% | 719,729 | +2.134% |
| 2025-04-30 | 5.9500 | 5.9866 | 5.9400 | 5.9844 | -0.262% | 210,675 | +0.760% |
| 2025-04-29 | 5.9782 | 6.0026 | 5.9593 | 6.0001 | +0.331% | 76,103 | +0.497% |
| 2025-04-28 | 5.9655 | 5.9803 | 5.9655 | 5.9803 | +0.678% | 6,810 | +0.829% |
| 2025-04-25 | 5.9600 | 5.9600 | 5.9394 | 5.9400 | +0.548% | 272,083 | +1.513% |
| 2025-04-24 | 5.9000 | 5.9169 | 5.9000 | 5.9076 | +1.002% | 373,404 | +2.070% |
| 2025-04-23 | 5.9270 | 5.9270 | 5.8490 | 5.8490 | +0.381% | 66,798 | +3.093% |
| 2025-04-22 | 5.8790 | 5.8790 | 5.8268 | 5.8268 | +0.082% | 209,584 | +3.486% |
| 2025-04-21 | 5.8819 | 5.8819 | 5.8220 | 5.8220 | -0.818% | 3,966 | +3.571% |
| 2025-04-17 | 5.9220 | 5.9220 | 5.8700 | 5.8700 | +0.007% | 205,600 | +2.724% |
| 2025-04-16 | 5.8600 | 5.9169 | 5.8600 | 5.8696 | +0.320% | 389,650 | +2.731% |
| 2025-04-15 | 5.8750 | 5.8750 | 5.8509 | 5.8509 | -0.155% | 68,097 | +3.059% |
| 2025-04-14 | 5.8410 | 5.8600 | 5.8064 | 5.8600 | 0.000% | 59,509 | +2.899% |