ISCO
INTL STEM CELL CORP
stockOTC
EODOct 2, 2026
0.29USD-3.010%(-0.01)1,034
ISCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2929 | 0.2945 | 0.2900 | 0.2900 | -3.010% | 1,034 | 0.000% |
| 2026-10-01 | 0.3000 | 0.3300 | 0.2990 | 0.2990 | -3.548% | 9,351 | -3.010% |
| 2026-09-30 | 0.3020 | 0.3100 | 0.3020 | 0.3100 | -6.061% | 338 | -6.452% |
| 2026-09-29 | 0.3060 | 0.3300 | 0.3020 | 0.3300 | +1.538% | 3,144 | -12.121% |
| 2026-09-28 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | -5.947% | 120 | -10.769% |
| 2026-09-24 | 0.3235 | 0.3456 | 0.3235 | 0.3456 | +8.664% | 3,100 | -16.076% |
| 2026-09-23 | 0.3600 | 0.3600 | 0.3180 | 0.3180 | -3.636% | 555 | -8.805% |
| 2026-09-22 | 0.3395 | 0.3395 | 0.2800 | 0.3300 | +1.227% | 157,410 | -12.121% |
| 2026-09-18 | 0.3300 | 0.3300 | 0.3260 | 0.3260 | -1.212% | 536 | -11.043% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -11.670% | 8,300 | -12.121% |
| 2026-09-16 | 0.3525 | 0.3736 | 0.3525 | 0.3736 | +16.386% | 509 | -22.377% |
| 2026-09-15 | 0.3653 | 0.3653 | 0.3210 | 0.3210 | -15.526% | 54,357 | -9.657% |
| 2026-09-14 | 0.4400 | 0.5200 | 0.3350 | 0.3800 | +7.042% | 472,028 | -23.684% |
| 2026-09-11 | 0.3200 | 0.3578 | 0.3200 | 0.3550 | -1.389% | 34,002 | -18.310% |
| 2026-09-10 | 0.4000 | 0.4500 | 0.3550 | 0.3600 | -1.706% | 28,587 | -19.444% |
| 2026-09-09 | 0.4000 | 0.5300 | 0.3550 | 0.3663 | +10.985% | 54,993 | -20.819% |
| 2026-09-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -21.429% | 100 | -12.121% |
| 2026-09-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +6.599% | 280 | -30.952% |
| 2026-09-02 | 0.3100 | 0.3961 | 0.3100 | 0.3940 | +3.105% | 2,503 | -26.396% |
| 2026-08-31 | 0.3600 | 0.3821 | 0.3010 | 0.3821 | +9.181% | 11,863 | -24.111% |
| 2026-08-28 | 0.3520 | 0.4292 | 0.2050 | 0.3500 | -28.571% | 322,847 | -17.143% |
| 2026-08-27 | 0.4900 | 0.4900 | 0.4155 | 0.4900 | 0.000% | 2,100 | -40.816% |
| 2026-08-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.553% | 176 | -40.816% |
| 2026-08-25 | 0.4778 | 0.4778 | 0.4778 | 0.4778 | -4.056% | 1,000 | -39.305% |
| 2026-08-24 | 0.4616 | 0.4980 | 0.4616 | 0.4980 | 0.000% | 4,577 | -41.767% |
| 2026-08-21 | 0.4000 | 0.4980 | 0.3041 | 0.4980 | +10.667% | 51,459 | -41.767% |
| 2026-08-20 | 0.4600 | 0.4600 | 0.4210 | 0.4500 | -12.118% | 1,418 | -35.556% |
| 2026-08-19 | 0.5100 | 0.5400 | 0.4503 | 0.5121 | +4.500% | 16,974 | -43.365% |
| 2026-08-18 | 0.3990 | 0.5180 | 0.3700 | 0.4900 | +23.116% | 93,001 | -40.816% |
| 2026-08-17 | 0.3640 | 0.3980 | 0.3640 | 0.3980 | +13.714% | 15,316 | -27.136% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 407 | -17.143% |
| 2026-08-13 | 0.3280 | 0.3280 | 0.3100 | 0.3100 | -4.966% | 2,134 | -6.452% |
| 2026-08-12 | 0.3980 | 0.3980 | 0.3262 | 0.3262 | -25.864% | 5,347 | -11.097% |
| 2026-08-11 | 0.3200 | 0.4400 | 0.3200 | 0.4400 | +46.667% | 18,752 | -34.091% |
| 2026-08-10 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | +0.033% | 2,223 | -3.333% |
| 2026-08-07 | 0.2625 | 0.2999 | 0.2625 | 0.2999 | +19.960% | 7,300 | -3.301% |
| 2026-08-06 | 0.2999 | 0.2999 | 0.2500 | 0.2500 | -11.951% | 4,242 | +16.000% |
| 2026-08-05 | 0.2400 | 0.4840 | 0.2400 | 0.2839 | +13.573% | 100,816 | +2.137% |
| 2026-08-04 | 0.2625 | 0.2625 | 0.2500 | 0.2500 | -6.016% | 3,917 | +16.000% |
| 2026-07-31 | 0.2700 | 0.2700 | 0.2600 | 0.2660 | +2.309% | 950 | +9.021% |
| 2026-07-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -9.675% | 800 | +11.538% |
| 2026-07-28 | 0.2621 | 0.2878 | 0.2589 | 0.2878 | +8.623% | 15,310 | +0.747% |
| 2026-07-27 | 0.2800 | 0.3050 | 0.2650 | 0.2650 | -15.605% | 8,985 | +9.434% |
| 2026-07-24 | 0.3000 | 0.3179 | 0.2675 | 0.3140 | +12.143% | 73,028 | -7.643% |
| 2026-07-23 | 0.2270 | 0.3190 | 0.2200 | 0.2800 | +62.319% | 192,573 | +3.571% |
| 2026-07-22 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.000% | 597 | +68.116% |
| 2026-07-21 | 0.1998 | 0.1998 | 0.1725 | 0.1725 | -13.208% | 890 | +68.116% |
| 2026-07-20 | 0.2270 | 0.2270 | 0.1858 | 0.1988 | +10.417% | 4,100 | +45.912% |
| 2026-07-17 | 0.1858 | 0.1858 | 0.1800 | 0.1800 | -15.688% | 6,891 | +61.111% |
| 2026-07-16 | 0.1800 | 0.2300 | 0.1800 | 0.2135 | +29.076% | 68,573 | +35.836% |
| 2026-07-10 | 0.1600 | 0.1654 | 0.1600 | 0.1654 | +3.375% | 1,960 | +75.333% |
| 2026-07-08 | 0.1736 | 0.1736 | 0.1600 | 0.1600 | -5.882% | 5,209 | +81.250% |
| 2026-07-07 | 0.1850 | 0.2000 | 0.1700 | 0.1700 | -5.028% | 2,747 | +70.588% |
| 2026-07-06 | 0.1850 | 0.1850 | 0.1790 | 0.1790 | -10.500% | 1,458 | +62.011% |
| 2026-07-02 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +13.250% | 66,372 | +45.000% |
| 2026-07-01 | 0.1850 | 0.1850 | 0.1704 | 0.1766 | -4.541% | 1,835 | +64.213% |
| 2026-06-30 | 0.1782 | 0.1850 | 0.1782 | 0.1850 | +3.874% | 1,134 | +56.757% |
| 2026-06-29 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | -3.521% | 500 | +62.830% |
| 2026-06-26 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | -0.216% | 537 | +57.096% |
| 2026-06-25 | 0.1900 | 0.1900 | 0.1766 | 0.1850 | +3.874% | 15,654 | +56.757% |
| 2026-06-24 | 0.1600 | 0.1781 | 0.1600 | 0.1781 | +4.765% | 15,005 | +62.830% |
| 2026-06-22 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 0.000% | 1,010 | +70.588% |
| 2026-06-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1,400 | +70.588% |
| 2026-06-11 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 0.000% | 1,100 | +70.588% |
| 2026-06-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -3.737% | 3,400 | +70.588% |
| 2026-06-03 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | +3.882% | 1,000 | +64.213% |
| 2026-06-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 555 | +70.588% |
| 2026-06-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2,006 | +70.588% |
| 2026-05-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 174 | +70.588% |
| 2026-05-21 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | -3.865% | 501 | +70.588% |
| 2026-05-13 | 0.1852 | 0.1852 | 0.1703 | 0.1768 | +4.020% | 4,607 | +63.996% |
| 2026-05-07 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -2.857% | 999 | +70.588% |
| 2026-05-05 | 0.2175 | 0.2175 | 0.1750 | 0.1750 | -10.026% | 12,589 | +65.714% |
| 2026-05-01 | 0.1750 | 0.2000 | 0.1750 | 0.1945 | +25.484% | 7,920 | +49.100% |
| 2026-04-30 | 0.1901 | 0.1901 | 0.1550 | 0.1550 | -10.920% | 2,823 | +87.097% |
| 2026-04-28 | 0.1648 | 0.1740 | 0.1648 | 0.1740 | +20.000% | 1,529 | +66.667% |
| 2026-04-27 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +3.571% | 795 | +100.000% |
| 2026-04-22 | 0.1827 | 0.1827 | 0.1400 | 0.1400 | -23.372% | 3,732 | +107.143% |
| 2026-04-17 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | +1.500% | 1,000 | +58.730% |
| 2026-04-16 | 0.1827 | 0.1827 | 0.1800 | 0.1800 | +20.000% | 4,100 | +61.111% |
| 2026-04-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +11.029% | 1,173 | +93.333% |
| 2026-04-07 | 0.1351 | 0.1589 | 0.1351 | 0.1351 | -20.529% | 1,250 | +114.656% |
| 2026-03-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 10,089 | +70.588% |
| 2026-03-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 118 | +81.250% |
| 2026-03-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 302 | +70.588% |
| 2026-03-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +18.519% | 4,482 | +81.250% |
| 2026-03-25 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 500 | +114.815% |
| 2026-03-24 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -0.735% | 125 | +114.815% |
| 2026-03-20 | 0.1500 | 0.1680 | 0.1360 | 0.1360 | -4.829% | 15,012 | +113.235% |
| 2026-03-19 | 0.1401 | 0.1429 | 0.1401 | 0.1429 | -4.733% | 772 | +102.939% |
| 2026-03-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -14.821% | 1,000 | +93.333% |
| 2026-03-13 | 0.1559 | 0.1761 | 0.1559 | 0.1761 | +5.412% | 20,100 | +64.679% |
| 2026-03-10 | 0.1597 | 0.1761 | 0.1597 | 0.1671 | -5.135% | 21,809 | +73.592% |
| 2026-03-09 | 0.1600 | 0.1761 | 0.1360 | 0.1761 | +24.233% | 42,542 | +64.679% |
| 2026-03-04 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | +4.922% | 290 | +104.586% |
| 2026-03-03 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.000% | 1,028 | +114.656% |
| 2026-02-27 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | -12.130% | 2,002 | +114.656% |
| 2026-02-26 | 0.1537 | 0.1600 | 0.1537 | 0.1537 | +13.889% | 5,961 | +88.618% |
| 2026-02-24 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 4,100 | +114.815% |
| 2026-02-23 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -6.897% | 514 | +114.815% |
| 2026-02-20 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -14.201% | 400 | +100.000% |
| 2026-02-18 | 0.1600 | 0.1690 | 0.1600 | 0.1690 | -3.429% | 200 | +71.598% |
| 2026-02-13 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +6.061% | 192 | +65.714% |
| 2026-02-05 | 0.1400 | 0.1700 | 0.1400 | 0.1650 | -5.714% | 10,320 | +75.758% |
| 2026-02-04 | 0.1575 | 0.1750 | 0.1575 | 0.1750 | +25.000% | 2,774 | +65.714% |
| 2026-02-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -11.111% | 35,331 | +107.143% |
| 2026-02-02 | 0.1700 | 0.1700 | 0.1575 | 0.1575 | +12.500% | 2,940 | +84.127% |
| 2026-01-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -11.111% | 3,014 | +107.143% |
| 2026-01-29 | 0.1400 | 0.1761 | 0.1400 | 0.1575 | -5.263% | 3,040 | +84.127% |
| 2026-01-28 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | -2.206% | 400 | +74.436% |
| 2026-01-27 | 0.1700 | 0.1705 | 0.1700 | 0.1700 | +15.254% | 25,811 | +70.588% |
| 2026-01-26 | 0.1600 | 0.1750 | 0.1475 | 0.1475 | -7.813% | 27,094 | +96.610% |
| 2026-01-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 7,385 | +81.250% |
| 2026-01-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +3.226% | 493 | +81.250% |
| 2026-01-21 | 0.1625 | 0.1625 | 0.1550 | 0.1550 | -1.899% | 1,223 | +87.097% |
| 2026-01-20 | 0.1300 | 0.1681 | 0.1300 | 0.1580 | +26.400% | 18,619 | +83.544% |
| 2026-01-15 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -3.846% | 3,395 | +132.000% |
| 2026-01-14 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | +8.333% | 11,000 | +123.077% |
| 2026-01-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 400 | +141.667% |
| 2026-01-08 | 0.1170 | 0.1300 | 0.1170 | 0.1300 | -7.143% | 1,567 | +123.077% |
| 2025-12-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -2.139% | 2,007 | +107.143% |
| 2025-12-30 | 0.1230 | 0.1431 | 0.1200 | 0.1431 | +16.309% | 92,461 | +102.712% |
| 2025-12-29 | 0.1500 | 0.1500 | 0.1230 | 0.1230 | -14.938% | 39,254 | +135.772% |
| 2025-12-26 | 0.1427 | 0.1446 | 0.1427 | 0.1446 | +10.297% | 1,414 | +100.553% |
| 2025-12-24 | 0.1376 | 0.1376 | 0.1311 | 0.1311 | +0.076% | 467 | +121.205% |
| 2025-12-23 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | -6.429% | 1,427 | +121.374% |
| 2025-12-22 | 0.1350 | 0.1534 | 0.1350 | 0.1400 | +3.704% | 13,339 | +107.143% |
| 2025-12-19 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 1,018 | +114.815% |
| 2025-12-16 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -20.588% | 126 | +114.815% |
| 2025-12-11 | 0.1641 | 0.1700 | 0.1350 | 0.1700 | +24.908% | 7,751 | +70.588% |
| 2025-12-10 | 0.1450 | 0.1450 | 0.1361 | 0.1361 | -3.475% | 12,469 | +113.079% |
| 2025-12-08 | 0.1355 | 0.1455 | 0.1355 | 0.1410 | +0.714% | 3,817 | +105.674% |
| 2025-12-05 | 0.1525 | 0.1525 | 0.1400 | 0.1400 | +3.627% | 6,100 | +107.143% |
| 2025-12-02 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | -4.184% | 324 | +114.656% |
| 2025-12-01 | 0.1500 | 0.1750 | 0.1410 | 0.1410 | -6.000% | 17,218 | +105.674% |
| 2025-11-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 5,000 | +93.333% |
| 2025-11-26 | 0.1543 | 0.1570 | 0.1400 | 0.1400 | -15.152% | 42,208 | +107.143% |
| 2025-11-25 | 0.1650 | 0.1722 | 0.1650 | 0.1650 | +10.368% | 2,610 | +75.758% |
| 2025-11-24 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.000% | 218 | +93.980% |
| 2025-11-21 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | +0.336% | 572 | +93.980% |
| 2025-11-20 | 0.1500 | 0.1500 | 0.1490 | 0.1490 | -1.292% | 3,318 | +94.631% |
| 2025-11-18 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | +3.710% | 204 | +92.117% |
| 2025-11-14 | 0.1537 | 0.1537 | 0.1456 | 0.1456 | -9.031% | 1,901 | +99.244% |
| 2025-11-10 | 0.1525 | 0.1600 | 0.1500 | 0.1600 | +13.475% | 2,726 | +81.250% |
| 2025-11-06 | 0.1600 | 0.1600 | 0.1410 | 0.1410 | -7.237% | 10,604 | +105.674% |
| 2025-11-04 | 0.1465 | 0.1520 | 0.1465 | 0.1520 | +3.754% | 1,301 | +90.789% |
| 2025-10-30 | 0.1520 | 0.1520 | 0.1410 | 0.1465 | -3.618% | 7,218 | +97.952% |
| 2025-10-28 | 0.1410 | 0.1520 | 0.1410 | 0.1520 | +3.754% | 11,075 | +90.789% |
| 2025-10-27 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.000% | 185 | +97.952% |
| 2025-10-22 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | -2.980% | 150 | +97.952% |
| 2025-10-21 | 0.1520 | 0.1520 | 0.1510 | 0.1510 | +0.667% | 54,621 | +92.053% |
| 2025-10-20 | 0.1410 | 0.1500 | 0.1410 | 0.1500 | 0.000% | 6,528 | +93.333% |
| 2025-10-17 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -22.461% | 17,443 | +93.333% |
| 2025-10-16 | 0.1562 | 0.1935 | 0.1562 | 0.1935 | +15.838% | 1,463 | +49.910% |
| 2025-10-15 | 0.1400 | 0.1889 | 0.1400 | 0.1670 | +11.333% | 5,203 | +73.653% |
| 2025-10-14 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +1.351% | 3,090 | +93.333% |
| 2025-10-13 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | +12.977% | 332 | +95.946% |
| 2025-10-10 | 0.1500 | 0.1500 | 0.1300 | 0.1310 | -9.028% | 677 | +121.374% |
| 2025-10-07 | 0.1450 | 0.1450 | 0.1440 | 0.1440 | +4.348% | 1,700 | +101.389% |
| 2025-10-06 | 0.1300 | 0.1380 | 0.1300 | 0.1380 | +6.154% | 6,001 | +110.145% |
| 2025-09-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 200 | +123.077% |
| 2025-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 184 | +123.077% |
| 2025-09-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 392 | +123.077% |
| 2025-09-22 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -8.451% | 1,817 | +123.077% |
| 2025-09-18 | 0.1500 | 0.1500 | 0.1420 | 0.1420 | +8.837% | 441 | +104.225% |
| 2025-09-16 | 0.1240 | 0.1305 | 0.1240 | 0.1305 | +0.362% | 20,194 | +122.273% |
| 2025-09-12 | 0.1360 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 2,094 | +123.077% |
| 2025-09-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +6.464% | 7,113 | +107.143% |
| 2025-08-29 | 0.1301 | 0.1321 | 0.1301 | 0.1315 | +0.305% | 10,391 | +120.532% |
| 2025-08-28 | 0.1445 | 0.1750 | 0.1311 | 0.1311 | -9.273% | 33,090 | +121.205% |
| 2025-08-27 | 0.1221 | 0.1445 | 0.1220 | 0.1445 | +18.346% | 20,345 | +100.692% |
| 2025-08-26 | 0.1300 | 0.1595 | 0.1221 | 0.1221 | -16.198% | 25,167 | +137.510% |
| 2025-08-25 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.000% | 185 | +99.039% |
| 2025-08-21 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | -10.062% | 442 | +99.039% |
| 2025-08-19 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | -10.025% | 3,094 | +79.012% |
| 2025-08-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +19.635% | 1,000 | +61.066% |
| 2025-08-14 | 0.1505 | 0.1600 | 0.1505 | 0.1505 | 0.000% | 386 | +92.691% |
| 2025-08-13 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | -6.231% | 643 | +92.691% |
| 2025-08-12 | 0.1605 | 0.1787 | 0.1605 | 0.1605 | -5.865% | 1,481 | +80.685% |
| 2025-08-11 | 0.1611 | 0.1724 | 0.1611 | 0.1705 | +36.291% | 3,155 | +70.088% |
| 2025-08-04 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -22.322% | 112 | +131.815% |
| 2025-08-01 | 0.1970 | 0.1970 | 0.1610 | 0.1610 | -18.249% | 1,968 | +80.068% |
| 2025-07-31 | 0.1700 | 0.1970 | 0.1251 | 0.1970 | +34.932% | 3,728 | +47.208% |
| 2025-07-30 | 0.1451 | 0.1467 | 0.1451 | 0.1460 | -0.457% | 1,615 | +98.630% |
| 2025-07-29 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | -25.548% | 107 | +97.723% |
| 2025-07-28 | 0.1251 | 0.1970 | 0.1251 | 0.1970 | +30.377% | 1,735 | +47.208% |
| 2025-07-24 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -16.056% | 100 | +91.926% |
| 2025-07-23 | 0.1250 | 0.1970 | 0.1250 | 0.1800 | +38.462% | 1,138 | +61.111% |
| 2025-07-22 | 0.1221 | 0.1321 | 0.1221 | 0.1300 | -13.907% | 2,830 | +123.077% |
| 2025-07-18 | 0.1730 | 0.1730 | 0.1510 | 0.1510 | -23.737% | 16,386 | +92.053% |
| 2025-07-17 | 0.1221 | 0.1980 | 0.1221 | 0.1980 | +20.732% | 4,741 | +46.465% |
| 2025-07-16 | 0.1755 | 0.1755 | 0.1640 | 0.1640 | +8.573% | 1,192 | +76.829% |
| 2025-07-15 | 0.1980 | 0.2000 | 0.1510 | 0.1510 | -15.140% | 20,052 | +91.989% |
| 2025-07-14 | 0.1980 | 0.1980 | 0.1776 | 0.1780 | +48.333% | 1,400 | +62.921% |
| 2025-07-11 | 0.2726 | 0.2726 | 0.1200 | 0.1200 | -36.170% | 37,027 | +141.667% |
| 2025-07-10 | 0.1680 | 0.1880 | 0.1680 | 0.1880 | +4.444% | 4,250 | +54.255% |
| 2025-07-09 | 0.1198 | 0.1864 | 0.1198 | 0.1800 | +41.354% | 72,974 | +61.111% |
| 2025-07-08 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.000% | 127 | +127.737% |
| 2025-07-03 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.000% | 250 | +127.737% |
| 2025-07-02 | 0.1300 | 0.1300 | 0.1273 | 0.1273 | 0.000% | 3,008 | +127.737% |
| 2025-07-01 | 0.1110 | 0.1273 | 0.1110 | 0.1273 | -18.840% | 311 | +127.737% |
| 2025-06-26 | 0.1100 | 0.1569 | 0.1100 | 0.1569 | -0.286% | 11,985 | +84.831% |
| 2025-06-25 | 0.1171 | 0.1573 | 0.1100 | 0.1573 | +11.993% | 5,100 | +84.303% |
| 2025-06-24 | 0.1592 | 0.1592 | 0.1405 | 0.1405 | -6.645% | 10,140 | +106.406% |
| 2025-06-20 | 0.1505 | 0.1635 | 0.1505 | 0.1505 | +18.188% | 19,770 | +92.691% |
| 2025-06-16 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | +2.322% | 300 | +127.737% |
| 2025-06-13 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | +3.622% | 1,008 | +133.025% |
| 2025-06-10 | 0.1201 | 0.1245 | 0.1201 | 0.1201 | -7.615% | 10,391 | +141.465% |
| 2025-06-05 | 0.1211 | 0.1439 | 0.1211 | 0.1300 | -9.691% | 4,100 | +123.077% |
| 2025-06-03 | 0.1678 | 0.1678 | 0.1439 | 0.1439 | +9.032% | 776 | +101.459% |
| 2025-06-02 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | +9.929% | 420 | +119.655% |
| 2025-05-29 | 0.1527 | 0.1667 | 0.1201 | 0.1201 | -27.954% | 2,250 | +141.465% |
| 2025-05-28 | 0.1580 | 0.1667 | 0.1580 | 0.1667 | +8.106% | 20,528 | +73.965% |
| 2025-05-27 | 0.1300 | 0.1542 | 0.1300 | 0.1542 | +40.182% | 25,064 | +88.067% |
| 2025-05-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 240 | +163.636% |
| 2025-05-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1,300 | +163.636% |
| 2025-05-14 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 1,782 | +163.636% |
| 2025-04-29 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -0.901% | 7,404 | +163.636% |
| 2025-04-25 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.000% | 362 | +161.261% |
| 2025-04-24 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.000% | 500 | +161.261% |
| 2025-04-21 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | -0.893% | 934 | +161.261% |
| 2025-04-17 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | +0.901% | 324 | +158.929% |
| 2025-04-16 | 0.1205 | 0.1205 | 0.1110 | 0.1110 | -0.893% | 4,768 | +161.261% |
| 2025-04-14 | 0.1205 | 0.1205 | 0.1120 | 0.1120 | +0.901% | 18,233 | +158.929% |
| 2025-04-11 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | -7.500% | 1,000 | +161.261% |
| 2025-04-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -6.977% | 600 | +141.667% |
| 2025-04-08 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | +3.200% | 667 | +124.806% |
| 2025-04-07 | 0.1290 | 0.1290 | 0.1100 | 0.1250 | +2.041% | 7,809 | +132.000% |
| 2025-03-27 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +11.364% | 2,200 | +136.735% |
| 2025-03-24 | 0.1125 | 0.1125 | 0.1100 | 0.1100 | -4.348% | 1,554 | +163.636% |
| 2025-03-21 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | +4.545% | 234 | +152.174% |
| 2025-03-20 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | -15.385% | 2,305 | +163.636% |
| 2025-03-19 | 0.1225 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 5,793 | +123.077% |
| 2025-03-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +18.812% | 35,000 | +141.667% |
| 2025-03-14 | 0.1039 | 0.1039 | 0.1010 | 0.1010 | -2.791% | 800 | +187.129% |
| 2025-03-13 | 0.1200 | 0.1200 | 0.1039 | 0.1039 | +14.176% | 3,666 | +179.115% |
| 2025-03-12 | 0.1150 | 0.1213 | 0.0910 | 0.0910 | -14.754% | 15,764 | +218.681% |
| 2025-03-11 | 0.1150 | 0.1190 | 0.1067 | 0.1067 | -7.174% | 20,490 | +171.663% |
| 2025-03-07 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | +27.778% | 22,500 | +152.174% |
| 2025-03-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +1.695% | 896 | +222.222% |
| 2025-03-05 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | -4.634% | 210 | +227.684% |
| 2025-03-04 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | -11.619% | 1,000 | +212.500% |
| 2025-03-03 | 0.1075 | 0.1075 | 0.0820 | 0.1050 | -10.256% | 5,535 | +176.190% |
| 2025-02-27 | 0.1170 | 0.1180 | 0.1103 | 0.1170 | 0.000% | 10,597 | +147.863% |
| 2025-02-24 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | +0.645% | 1,000 | +147.863% |
| 2025-02-21 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | +10.714% | 8,262 | +149.462% |
| 2025-02-20 | 0.1100 | 0.1125 | 0.1050 | 0.1050 | 0.000% | 1,635 | +176.190% |
| 2025-02-19 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 230 | +176.190% |
| 2025-02-14 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 1,011 | +176.190% |
| 2025-02-13 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -9.677% | 107 | +176.190% |
| 2025-02-12 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | +5.442% | 5,012 | +149.462% |
| 2025-02-10 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.000% | 165 | +163.039% |
| 2025-02-06 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | -2.000% | 3,500 | +163.039% |
| 2025-02-04 | 0.1050 | 0.1125 | 0.1050 | 0.1125 | +7.143% | 3,750 | +157.778% |
| 2025-01-28 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | +16.667% | 2,401 | +176.190% |
| 2025-01-27 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -1.099% | 308 | +222.222% |
| 2025-01-24 | 0.1000 | 0.1000 | 0.0910 | 0.0910 | -19.111% | 2,015 | +218.681% |
| 2025-01-23 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +25.000% | 1,004 | +157.778% |
| 2025-01-22 | 0.1000 | 0.1060 | 0.0900 | 0.0900 | -16.279% | 5,214 | +222.222% |
| 2025-01-21 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +2.381% | 2,002 | +169.767% |
| 2025-01-17 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | -2.326% | 3,725 | +176.190% |
| 2025-01-15 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +7.500% | 1,023 | +169.767% |
| 2025-01-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 10,055 | +190.000% |
| 2025-01-10 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +12.150% | 5,682 | +141.667% |
| 2025-01-07 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | +17.615% | 134 | +171.028% |
| 2025-01-02 | 0.1200 | 0.1200 | 0.0813 | 0.0910 | +11.900% | 4,007 | +218.769% |
| 2024-12-31 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | -12.955% | 1,478 | +256.704% |
| 2024-12-30 | 0.0811 | 0.0934 | 0.0811 | 0.0934 | -10.963% | 3,015 | +210.493% |
| 2024-12-26 | 0.1237 | 0.1237 | 0.1049 | 0.1049 | -7.727% | 2,037 | +176.454% |
| 2024-12-24 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | +8.375% | 12,000 | +155.091% |
| 2024-12-23 | 0.1600 | 0.1600 | 0.1049 | 0.1049 | -34.438% | 13,239 | +176.454% |
| 2024-12-20 | 0.0880 | 0.1950 | 0.0880 | 0.1600 | +128.571% | 112,524 | +81.250% |
| 2024-12-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 148 | +314.286% |
| 2024-12-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1,173 | +314.286% |
| 2024-12-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.667% | 187 | +314.286% |
| 2024-12-12 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 1,121 | +286.667% |
| 2024-12-11 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -7.178% | 157 | +286.667% |
| 2024-12-10 | 0.0904 | 0.0904 | 0.0808 | 0.0808 | -37.364% | 3,585 | +258.911% |
| 2024-12-09 | 0.0885 | 0.1290 | 0.0885 | 0.1290 | +29.000% | 3,658 | +124.806% |
| 2024-12-06 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | +40.845% | 10,683 | +190.000% |
| 2024-12-05 | 0.0700 | 0.0850 | 0.0700 | 0.0710 | +1.429% | 2,801 | +308.451% |
| 2024-12-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 369 | +314.286% |
| 2024-12-03 | 0.0775 | 0.0775 | 0.0700 | 0.0700 | -30.000% | 2,012 | +314.286% |
| 2024-12-02 | 0.0700 | 0.1167 | 0.0700 | 0.1000 | +7.124% | 5,730 | +190.000% |
| 2024-11-26 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | -22.208% | 304 | +210.659% |
| 2024-11-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +14.014% | 2,017 | +141.667% |
| 2024-11-19 | 0.0610 | 0.1052 | 0.0610 | 0.1052 | +31.562% | 910 | +175.534% |
| 2024-11-18 | 0.0835 | 0.0835 | 0.0800 | 0.0800 | 0.000% | 35,017 | +262.500% |
| 2024-11-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 584 | +262.500% |
| 2024-11-14 | 0.0783 | 0.1000 | 0.0700 | 0.0800 | +33.111% | 19,160 | +262.500% |
| 2024-11-12 | 0.0800 | 0.0800 | 0.0601 | 0.0601 | -23.097% | 1,091 | +382.529% |
| 2024-11-11 | 0.0999 | 0.1000 | 0.0781 | 0.0781 | -21.850% | 3,260 | +271.081% |
| 2024-11-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +78.253% | 982 | +190.000% |
| 2024-11-07 | 0.1000 | 0.1000 | 0.0561 | 0.0561 | -43.333% | 7,000 | +416.934% |
| 2024-11-06 | 0.1000 | 0.1000 | 0.0651 | 0.0990 | -1.000% | 30,798 | +192.929% |
| 2024-11-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 9,382 | +190.000% |
| 2024-11-04 | 0.0651 | 0.1000 | 0.0651 | 0.1000 | +66.667% | 1,700 | +190.000% |
| 2024-11-01 | 0.0770 | 0.0770 | 0.0600 | 0.0600 | -22.128% | 501 | +383.333% |
| 2024-10-31 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +37.589% | 100 | +276.379% |
| 2024-10-30 | 0.0600 | 0.0656 | 0.0560 | 0.0560 | -30.000% | 6,684 | +417.857% |
| 2024-10-29 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 1,760 | +262.500% |
| 2024-10-25 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -27.424% | 7,597 | +314.286% |
| 2024-10-23 | 0.0600 | 0.0964 | 0.0600 | 0.0964 | +20.562% | 1,100 | +200.674% |
| 2024-10-22 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 31,559 | +262.500% |
| 2024-10-18 | 0.0600 | 0.0694 | 0.0600 | 0.0600 | -12.727% | 5,107 | +383.333% |
| 2024-10-15 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | -1.786% | 128 | +321.818% |
| 2024-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 454 | +314.286% |
| 2024-09-30 | 0.0950 | 0.0950 | 0.0600 | 0.0600 | -33.333% | 4,320 | +383.333% |
| 2024-09-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +26.761% | 700 | +222.222% |
| 2024-09-26 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +0.709% | 100 | +308.451% |
| 2024-09-25 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | +2.174% | 395 | +311.348% |
| 2024-09-23 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -22.472% | 4,609 | +320.290% |
| 2024-09-20 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +11.950% | 5,000 | +225.843% |
| 2024-09-19 | 0.0600 | 0.0795 | 0.0600 | 0.0795 | -6.471% | 4,900 | +264.780% |
| 2024-09-18 | 0.0795 | 0.0906 | 0.0700 | 0.0850 | +6.918% | 30,846 | +241.176% |
| 2024-09-17 | 0.0700 | 0.0795 | 0.0700 | 0.0795 | +22.308% | 5,297 | +264.780% |
| 2024-09-16 | 0.0575 | 0.0650 | 0.0521 | 0.0650 | +4.670% | 8,023 | +346.154% |
| 2024-09-11 | 0.0632 | 0.0632 | 0.0550 | 0.0621 | -1.429% | 535 | +366.989% |
| 2024-09-09 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +1.449% | 301 | +360.317% |
| 2024-09-04 | 0.0521 | 0.0621 | 0.0521 | 0.0621 | +19.194% | 5,529 | +366.989% |
| 2024-08-30 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -13.167% | 260 | +456.622% |
| 2024-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +15.163% | 15,620 | +383.333% |
| 2024-08-19 | 0.0785 | 0.0785 | 0.0521 | 0.0521 | -26.220% | 6,800 | +456.622% |
| 2024-08-12 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | +8.098% | 1,787 | +310.678% |
| 2024-08-05 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | -7.491% | 475 | +343.934% |
| 2024-08-02 | 0.0521 | 0.0980 | 0.0521 | 0.0706 | -27.944% | 10,467 | +310.678% |
| 2024-07-23 | 0.0943 | 0.0980 | 0.0943 | 0.0980 | 0.000% | 402 | +195.918% |
| 2024-07-22 | 0.0721 | 0.0980 | 0.0521 | 0.0980 | +35.922% | 1,423 | +195.918% |
| 2024-07-16 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | +3.786% | 949 | +302.219% |
| 2024-07-15 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.000% | 270 | +317.446% |
| 2024-07-12 | 0.0616 | 0.0701 | 0.0616 | 0.0695 | -3.514% | 534 | +317.446% |
| 2024-07-11 | 0.0900 | 0.0900 | 0.0720 | 0.0720 | -36.508% | 5,423 | +302.778% |
| 2024-07-10 | 0.1107 | 0.1134 | 0.1107 | 0.1134 | 0.000% | 5,062 | +155.732% |
| 2024-07-02 | 0.1000 | 0.1134 | 0.1000 | 0.1134 | +117.658% | 202 | +155.732% |
| 2024-07-01 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -13.311% | 670 | +456.622% |
| 2024-06-28 | 0.0800 | 0.0800 | 0.0601 | 0.0601 | -29.294% | 10,000 | +382.529% |
| 2024-06-26 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 1,108 | +241.176% |
| 2024-06-25 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.556% | 210 | +241.176% |
| 2024-06-24 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +11.801% | 1,907 | +222.222% |
| 2024-06-13 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.000% | 1,353 | +260.248% |
| 2024-06-11 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | -10.406% | 2,500 | +260.248% |
| 2024-06-06 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | -0.277% | 2,500 | +222.760% |
| 2024-06-04 | 0.0900 | 0.0901 | 0.0900 | 0.0901 | -17.339% | 4,477 | +221.865% |
| 2024-06-03 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +21.111% | 2,008 | +166.055% |
| 2024-05-29 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 1,500 | +222.222% |
| 2024-05-28 | 0.1090 | 0.1090 | 0.0900 | 0.0900 | 0.000% | 2,083 | +222.222% |
| 2024-05-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -17.431% | 334 | +222.222% |
| 2024-05-22 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 0.000% | 1,000 | +166.055% |
| 2024-05-21 | 0.1090 | 0.1090 | 0.0900 | 0.1090 | +21.111% | 2,676 | +166.055% |
| 2024-05-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 445 | +222.222% |
| 2024-05-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 741 | +222.222% |
| 2024-05-14 | 0.1090 | 0.1090 | 0.0900 | 0.0900 | 0.000% | 1,357 | +222.222% |
| 2024-05-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -7.216% | 1,003 | +222.222% |
| 2024-05-09 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | +7.778% | 200 | +198.969% |
| 2024-05-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -7.216% | 102 | +222.222% |
| 2024-05-03 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | -11.009% | 970 | +198.969% |
| 2024-05-02 | 0.0950 | 0.1090 | 0.0900 | 0.1090 | +9.548% | 14,007 | +166.055% |
| 2024-04-29 | 0.0895 | 0.0995 | 0.0820 | 0.0995 | +62.582% | 1,659 | +191.457% |
| 2024-04-26 | 0.0800 | 0.0800 | 0.0612 | 0.0612 | -5.846% | 525 | +373.856% |
| 2024-04-24 | 0.0612 | 0.0684 | 0.0612 | 0.0650 | -8.708% | 1,566 | +346.154% |
| 2024-04-17 | 0.1000 | 0.1000 | 0.0712 | 0.0712 | +0.141% | 1,803 | +307.303% |
| 2024-04-16 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -20.189% | 478 | +307.876% |
| 2024-04-15 | 0.1090 | 0.1090 | 0.0820 | 0.0891 | -25.762% | 9,268 | +225.532% |
| 2024-04-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +58.374% | 1,004 | +141.667% |
| 2024-04-10 | 0.0820 | 0.1100 | 0.0758 | 0.0758 | +16.569% | 12,190 | +282.737% |
| 2024-04-09 | 0.0675 | 0.0675 | 0.0650 | 0.0650 | -35.000% | 540 | +346.154% |
| 2024-04-05 | 0.0610 | 0.1000 | 0.0610 | 0.1000 | 0.000% | 494 | +190.000% |
| 2024-04-03 | 0.0550 | 0.1000 | 0.0550 | 0.1000 | +6.952% | 385 | +190.000% |
| 2024-04-02 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -8.914% | 117 | +210.160% |
| 2024-03-27 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.000% | 110 | +182.513% |