ISCBF
ISHARES PLC GLBL ETF
stockOTCETF
EODOct 1, 2026
6.645USD-2.430%(-0.166)7,602
ISCBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.6450 | 6.6450 | 6.6450 | 6.6450 | -2.430% | 7,602 | 0.000% |
| 2026-09-22 | 6.8105 | 6.8105 | 6.8105 | 6.8105 | +0.370% | 7,500 | -2.430% |
| 2026-09-21 | 6.7854 | 6.7854 | 6.7854 | 6.7854 | -0.515% | 63,104 | -2.069% |
| 2026-09-15 | 6.8205 | 6.8205 | 6.8205 | 6.8205 | -0.602% | 38,595 | -2.573% |
| 2026-09-11 | 6.8618 | 6.8618 | 6.8618 | 6.8618 | -0.243% | 3,799 | -3.160% |
| 2026-09-01 | 6.8785 | 6.8785 | 6.8785 | 6.8785 | -0.613% | 12,048 | -3.395% |
| 2026-08-28 | 6.9209 | 6.9209 | 6.9209 | 6.9209 | +0.136% | 4,208 | -3.986% |
| 2026-08-27 | 6.9250 | 6.9250 | 6.9115 | 6.9115 | +0.054% | 2,485 | -3.856% |
| 2026-08-25 | 6.9078 | 6.9078 | 6.9078 | 6.9078 | -0.090% | 5,663 | -3.804% |
| 2026-08-21 | 6.9140 | 6.9140 | 6.9140 | 6.9140 | +0.341% | 34,008 | -3.891% |
| 2026-08-18 | 6.8905 | 6.8905 | 6.8905 | 6.8905 | -0.113% | 3,478 | -3.563% |
| 2026-08-17 | 6.8983 | 6.8983 | 6.8983 | 6.8983 | +0.514% | 837 | -3.672% |
| 2026-08-12 | 6.8630 | 6.8630 | 6.8630 | 6.8630 | +0.267% | 11,463 | -3.176% |
| 2026-08-06 | 6.8447 | 6.8447 | 6.8447 | 6.8447 | -0.997% | 3,617 | -2.918% |
| 2026-08-04 | 6.8815 | 6.9136 | 6.8815 | 6.9136 | +1.001% | 16,562 | -3.885% |
| 2026-08-03 | 6.8451 | 6.8451 | 6.8451 | 6.8451 | +0.604% | 8,709 | -2.923% |
| 2026-07-28 | 6.8040 | 6.8040 | 6.8040 | 6.8040 | +0.016% | 976 | -2.337% |
| 2026-07-27 | 6.8029 | 6.8029 | 6.8029 | 6.8029 | -0.477% | 2,785 | -2.321% |
| 2026-07-22 | 6.8355 | 6.8355 | 6.8355 | 6.8355 | +0.191% | 25,324 | -2.787% |
| 2026-07-21 | 6.8225 | 6.8225 | 6.8225 | 6.8225 | -0.059% | 5,600 | -2.602% |
| 2026-07-14 | 6.8265 | 6.8265 | 6.8265 | 6.8265 | -0.266% | 17,162 | -2.659% |
| 2026-07-10 | 6.8447 | 6.8447 | 6.8447 | 6.8447 | +0.039% | 9,777 | -2.918% |
| 2026-07-02 | 6.8455 | 6.8455 | 6.8420 | 6.8420 | +0.301% | 2,339 | -2.879% |
| 2026-06-29 | 6.8215 | 6.8215 | 6.8215 | 6.8215 | -0.973% | 2,925 | -2.587% |
| 2026-06-15 | 6.8885 | 6.8885 | 6.8885 | 6.8885 | +0.820% | 72,500 | -3.535% |
| 2026-06-10 | 6.8265 | 6.8325 | 6.8265 | 6.8325 | -0.359% | 8,924 | -2.744% |
| 2026-06-04 | 6.8571 | 6.8571 | 6.8571 | 6.8571 | +0.397% | 10,594 | -3.093% |
| 2026-05-27 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +0.539% | 899 | -2.709% |
| 2026-05-20 | 6.7934 | 6.7934 | 6.7934 | 6.7934 | -1.036% | 14,705 | -2.184% |
| 2026-05-14 | 6.8645 | 6.8645 | 6.8645 | 6.8645 | +0.216% | 45,800 | -3.198% |
| 2026-05-12 | 6.8497 | 6.8497 | 6.8497 | 6.8497 | -0.013% | 4,550 | -2.988% |
| 2026-05-11 | 6.8790 | 6.8790 | 6.8506 | 6.8506 | -0.192% | 18,120 | -3.001% |
| 2026-05-05 | 6.8656 | 6.8656 | 6.8638 | 6.8638 | +0.165% | 78,726 | -3.188% |
| 2026-04-30 | 6.8445 | 6.8525 | 6.8395 | 6.8525 | +0.493% | 196,988 | -3.028% |
| 2026-04-29 | 6.8189 | 6.8189 | 6.8189 | 6.8189 | -0.089% | 210 | -2.550% |
| 2026-04-28 | 6.8250 | 6.8250 | 6.8250 | 6.8250 | -0.648% | 128 | -2.637% |
| 2026-04-27 | 6.8695 | 6.8695 | 6.8695 | 6.8695 | +0.175% | 7,288 | -3.268% |
| 2026-04-22 | 6.8575 | 6.8575 | 6.8575 | 6.8575 | -0.327% | 10,901 | -3.099% |
| 2026-04-20 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -0.154% | 1,795 | -3.416% |
| 2026-04-15 | 6.8645 | 6.8906 | 6.8645 | 6.8906 | +0.220% | 8,008 | -3.564% |
| 2026-04-14 | 6.8755 | 6.8755 | 6.8755 | 6.8755 | +1.341% | 4,424 | -3.352% |
| 2026-04-13 | 6.7845 | 6.7845 | 6.7845 | 6.7845 | -0.519% | 224 | -2.056% |
| 2026-04-10 | 6.8199 | 6.8199 | 6.8199 | 6.8199 | -0.038% | 10,301 | -2.565% |
| 2026-04-08 | 6.8225 | 6.8225 | 6.8225 | 6.8225 | +1.402% | 6,700 | -2.602% |
| 2026-04-07 | 6.7212 | 6.7282 | 6.7212 | 6.7282 | +2.218% | 16,622 | -1.237% |
| 2026-03-30 | 6.6086 | 6.6086 | 6.5822 | 6.5822 | -0.957% | 4,903 | +0.954% |
| 2026-03-20 | 6.6455 | 6.6834 | 6.6455 | 6.6458 | -0.488% | 18,965 | -0.012% |
| 2026-03-19 | 6.6784 | 6.6784 | 6.6784 | 6.6784 | -0.610% | 2,914 | -0.500% |
| 2026-03-17 | 6.7194 | 6.7194 | 6.7194 | 6.7194 | -0.571% | 3,273 | -1.107% |
| 2026-03-06 | 6.7580 | 6.7580 | 6.7580 | 6.7580 | -0.056% | 5,824 | -1.672% |
| 2026-03-04 | 6.7618 | 6.7618 | 6.7618 | 6.7618 | +0.315% | 7,006 | -1.727% |
| 2026-03-03 | 6.7406 | 6.7406 | 6.7406 | 6.7406 | -1.858% | 15,752 | -1.418% |
| 2026-02-26 | 6.8682 | 6.8682 | 6.8682 | 6.8682 | -0.407% | 52,798 | -3.250% |
| 2026-02-24 | 6.8555 | 6.8963 | 6.8555 | 6.8963 | +0.507% | 33,920 | -3.644% |
| 2026-02-20 | 6.8615 | 6.8615 | 6.8615 | 6.8615 | -0.124% | 27,275 | -3.155% |
| 2026-02-18 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +0.258% | 2,922 | -3.275% |
| 2026-02-17 | 6.8523 | 6.8523 | 6.8523 | 6.8523 | +1.516% | 653 | -3.025% |
| 2026-02-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.794% | 3,964 | -1.556% |
| 2026-02-12 | 6.8825 | 6.8825 | 6.8733 | 6.8733 | -0.307% | 113,630 | -3.322% |
| 2026-02-11 | 6.8945 | 6.8945 | 6.8945 | 6.8945 | +0.338% | 6,934 | -3.619% |
| 2026-02-09 | 6.8713 | 6.8713 | 6.8713 | 6.8713 | -0.077% | 4,881 | -3.293% |
| 2026-02-05 | 6.8515 | 6.8766 | 6.8515 | 6.8766 | -0.608% | 2,700 | -3.368% |
| 2026-01-28 | 6.9145 | 6.9187 | 6.9145 | 6.9187 | +1.535% | 7,761 | -3.956% |
| 2026-01-22 | 6.8330 | 6.8330 | 6.8141 | 6.8141 | -0.225% | 4,482 | -2.482% |
| 2026-01-21 | 6.8295 | 6.8295 | 6.8295 | 6.8295 | +0.440% | 3,357 | -2.702% |
| 2026-01-14 | 6.7996 | 6.7996 | 6.7996 | 6.7996 | -0.506% | 15,622 | -2.274% |
| 2026-01-13 | 6.8342 | 6.8342 | 6.8342 | 6.8342 | +0.216% | 283 | -2.768% |
| 2026-01-12 | 6.8029 | 6.8195 | 6.8029 | 6.8195 | +0.352% | 32,777 | -2.559% |
| 2026-01-09 | 6.7956 | 6.7956 | 6.7956 | 6.7956 | -0.645% | 300 | -2.216% |
| 2026-01-06 | 6.8165 | 6.8397 | 6.8165 | 6.8397 | +0.884% | 48,380 | -2.847% |
| 2025-12-22 | 6.7798 | 6.7798 | 6.7798 | 6.7798 | -0.141% | 27,972 | -1.988% |
| 2025-12-19 | 6.7894 | 6.7894 | 6.7894 | 6.7894 | +0.103% | 101,164 | -2.127% |
| 2025-12-17 | 6.7824 | 6.7824 | 6.7824 | 6.7824 | -0.216% | 13,360 | -2.026% |
| 2025-12-16 | 6.7874 | 6.7971 | 6.7874 | 6.7971 | +0.380% | 16,691 | -2.238% |
| 2025-12-12 | 6.7714 | 6.7714 | 6.7714 | 6.7714 | -0.177% | 2,261 | -1.867% |
| 2025-12-11 | 6.7834 | 6.7834 | 6.7834 | 6.7834 | +1.040% | 2,378 | -2.040% |
| 2025-12-10 | 6.7136 | 6.7136 | 6.7136 | 6.7136 | +0.131% | 1,280 | -1.022% |
| 2025-12-09 | 6.7048 | 6.7048 | 6.7048 | 6.7048 | -0.339% | 157,785 | -0.892% |
| 2025-12-08 | 6.7276 | 6.7276 | 6.7276 | 6.7276 | -0.027% | 1,051 | -1.228% |
| 2025-12-02 | 6.7294 | 6.7294 | 6.7294 | 6.7294 | -0.178% | 1,896 | -1.254% |
| 2025-12-01 | 6.7414 | 6.7414 | 6.7414 | 6.7414 | +0.357% | 10,041 | -1.430% |
| 2025-11-26 | 6.7174 | 6.7174 | 6.7174 | 6.7174 | -0.147% | 2,500 | -1.078% |
| 2025-11-25 | 6.6994 | 6.7273 | 6.6994 | 6.7273 | +1.413% | 11,043 | -1.223% |
| 2025-11-21 | 6.6484 | 6.6484 | 6.6336 | 6.6336 | -0.611% | 35,077 | +0.172% |
| 2025-11-20 | 6.6709 | 6.6744 | 6.6709 | 6.6744 | +0.347% | 64,592 | -0.440% |
| 2025-11-19 | 6.6513 | 6.6513 | 6.6513 | 6.6513 | -0.304% | 3,157 | -0.095% |
| 2025-11-13 | 6.6716 | 6.6716 | 6.6716 | 6.6716 | +0.179% | 63,394 | -0.399% |
| 2025-11-10 | 6.6864 | 6.6864 | 6.6597 | 6.6597 | -0.050% | 6,784 | -0.221% |
| 2025-11-06 | 6.6630 | 6.6630 | 6.6630 | 6.6630 | +0.245% | 123 | -0.270% |
| 2025-10-31 | 6.6794 | 6.6794 | 6.6467 | 6.6467 | -0.257% | 9,629 | -0.026% |
| 2025-10-30 | 6.6994 | 6.6994 | 6.6638 | 6.6638 | -1.092% | 8,817 | -0.282% |
| 2025-10-29 | 6.7374 | 6.7374 | 6.7374 | 6.7374 | +0.408% | 50,029 | -1.371% |
| 2025-10-27 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -0.297% | 4,458 | -0.969% |
| 2025-10-24 | 6.7036 | 6.7300 | 6.7036 | 6.7300 | +0.916% | 10,686 | -1.263% |
| 2025-10-23 | 6.7034 | 6.7034 | 6.6689 | 6.6689 | -0.608% | 62,342 | -0.358% |
| 2025-10-22 | 6.6816 | 6.7097 | 6.6806 | 6.7097 | -0.007% | 88,293 | -0.964% |
| 2025-10-21 | 6.6876 | 6.7102 | 6.6836 | 6.7102 | -0.220% | 65,536 | -0.972% |
| 2025-10-20 | 6.7250 | 6.7250 | 6.7250 | 6.7250 | +0.130% | 451 | -1.190% |
| 2025-10-17 | 6.7163 | 6.7163 | 6.7163 | 6.7163 | +0.007% | 361 | -1.062% |
| 2025-10-16 | 6.7158 | 6.7158 | 6.7158 | 6.7158 | -0.057% | 356 | -1.054% |
| 2025-10-15 | 6.7196 | 6.7196 | 6.7196 | 6.7196 | +1.208% | 734 | -1.110% |
| 2025-10-13 | 6.6394 | 6.6394 | 6.6394 | 6.6394 | -0.105% | 1,217 | +0.084% |
| 2025-10-10 | 6.6484 | 6.6484 | 6.6464 | 6.6464 | -1.110% | 28,500 | -0.021% |
| 2025-10-06 | 6.7210 | 6.7210 | 6.7210 | 6.7210 | -0.152% | 784 | -1.131% |
| 2025-10-03 | 6.7312 | 6.7312 | 6.7312 | 6.7312 | -0.196% | 2,816 | -1.281% |
| 2025-10-01 | 6.7444 | 6.7444 | 6.7444 | 6.7444 | +0.163% | 4,592 | -1.474% |
| 2025-09-29 | 6.7334 | 6.7334 | 6.7334 | 6.7334 | +0.409% | 7,845 | -1.313% |
| 2025-09-26 | 6.7060 | 6.7060 | 6.7060 | 6.7060 | -0.422% | 3,409 | -0.910% |
| 2025-09-25 | 6.7344 | 6.7344 | 6.7344 | 6.7344 | -0.505% | 86,660 | -1.328% |
| 2025-09-22 | 6.7276 | 6.7686 | 6.7276 | 6.7686 | +0.699% | 1,782 | -1.826% |
| 2025-09-15 | 6.7216 | 6.7216 | 6.7216 | 6.7216 | +0.033% | 4,500 | -1.140% |
| 2025-09-12 | 6.7194 | 6.7194 | 6.7194 | 6.7194 | +0.441% | 5,979 | -1.107% |
| 2025-09-05 | 6.6899 | 6.6899 | 6.6899 | 6.6899 | +0.540% | 25,713 | -0.671% |
| 2025-09-02 | 6.6540 | 6.6540 | 6.6540 | 6.6540 | -0.425% | 234 | -0.135% |
| 2025-08-28 | 6.6824 | 6.6824 | 6.6824 | 6.6824 | +0.400% | 11,994 | -0.560% |
| 2025-08-26 | 6.6558 | 6.6558 | 6.6558 | 6.6558 | +0.684% | 2,961 | -0.162% |
| 2025-08-21 | 6.6186 | 6.6186 | 6.6106 | 6.6106 | -0.539% | 24,136 | +0.520% |
| 2025-08-20 | 6.6570 | 6.6570 | 6.6464 | 6.6464 | +0.096% | 273 | -0.021% |
| 2025-08-19 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -0.225% | 2,750 | +0.075% |
| 2025-08-18 | 6.6550 | 6.6550 | 6.6550 | 6.6550 | +0.655% | 5,807 | -0.150% |
| 2025-08-08 | 6.6117 | 6.6117 | 6.6117 | 6.6117 | +0.466% | 120 | +0.504% |
| 2025-08-05 | 6.5810 | 6.5810 | 6.5810 | 6.5810 | -0.076% | 120 | +0.972% |
| 2025-08-04 | 6.5860 | 6.5860 | 6.5860 | 6.5860 | +0.723% | 1,038 | +0.896% |
| 2025-07-31 | 6.5362 | 6.5387 | 6.5362 | 6.5387 | -0.995% | 59,454 | +1.626% |
| 2025-07-18 | 6.6044 | 6.6044 | 6.6044 | 6.6044 | +0.677% | 9,000 | +0.615% |
| 2025-07-16 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -0.654% | 2,743 | +1.296% |
| 2025-07-08 | 6.6032 | 6.6032 | 6.6032 | 6.6032 | +0.307% | 36,509 | +0.633% |
| 2025-06-27 | 6.5830 | 6.5830 | 6.5830 | 6.5830 | +0.829% | 4,746 | +0.942% |
| 2025-06-24 | 6.5327 | 6.5327 | 6.5289 | 6.5289 | +0.040% | 3,612 | +1.778% |
| 2025-06-23 | 6.5263 | 6.5263 | 6.5263 | 6.5263 | +0.873% | 10,355 | +1.819% |
| 2025-06-20 | 6.4698 | 6.4698 | 6.4698 | 6.4698 | -0.031% | 1,659 | +2.708% |
| 2025-06-18 | 6.4718 | 6.4718 | 6.4718 | 6.4718 | +0.031% | 1,367 | +2.676% |
| 2025-06-17 | 6.4971 | 6.4971 | 6.4698 | 6.4698 | -0.618% | 41,194 | +2.708% |
| 2025-06-16 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +0.582% | 13,286 | +2.074% |
| 2025-06-10 | 6.4723 | 6.4723 | 6.4723 | 6.4723 | +0.285% | 20,243 | +2.668% |
| 2025-06-04 | 6.4539 | 6.4539 | 6.4539 | 6.4539 | +0.953% | 8,958 | +2.961% |
| 2025-05-30 | 6.3930 | 6.3930 | 6.3930 | 6.3930 | +0.031% | 247 | +3.942% |
| 2025-05-29 | 6.3910 | 6.3910 | 6.3910 | 6.3910 | -0.410% | 15,664 | +3.974% |
| 2025-05-27 | 6.4173 | 6.4173 | 6.4173 | 6.4173 | +0.705% | 192 | +3.548% |
| 2025-05-20 | 6.3724 | 6.3724 | 6.3724 | 6.3724 | +0.861% | 15,753 | +4.278% |
| 2025-05-16 | 6.3180 | 6.3180 | 6.3180 | 6.3180 | -0.375% | 4,000 | +5.176% |
| 2025-05-09 | 6.3418 | 6.3418 | 6.3418 | 6.3418 | +0.407% | 531 | +4.781% |
| 2025-05-08 | 6.3161 | 6.3161 | 6.3161 | 6.3161 | -1.025% | 1,543 | +5.207% |
| 2025-05-06 | 6.3815 | 6.3815 | 6.3815 | 6.3815 | +0.861% | 8,530 | +4.129% |
| 2025-05-05 | 6.3270 | 6.3270 | 6.3270 | 6.3270 | +0.177% | 7,651 | +5.026% |
| 2025-04-24 | 6.3158 | 6.3158 | 6.3158 | 6.3158 | +0.159% | 7,932 | +5.212% |
| 2025-04-22 | 6.3058 | 6.3058 | 6.3058 | 6.3058 | +0.404% | 2,078 | +5.379% |
| 2025-04-21 | 6.2804 | 6.2804 | 6.2804 | 6.2804 | +0.061% | 36,690 | +5.805% |
| 2025-04-17 | 6.2766 | 6.2766 | 6.2766 | 6.2766 | +4.680% | 187 | +5.869% |
| 2025-04-09 | 5.9960 | 5.9960 | 5.9960 | 5.9960 | +0.023% | 23,680 | +10.824% |
| 2025-04-08 | 5.9946 | 5.9946 | 5.9946 | 5.9946 | -1.096% | 2,089 | +10.850% |
| 2025-04-04 | 6.0610 | 6.0610 | 6.0610 | 6.0610 | -2.371% | 2,700 | +9.635% |
| 2025-04-03 | 6.1847 | 6.2082 | 6.1847 | 6.2082 | +1.304% | 7,104 | +7.036% |
| 2025-04-01 | 6.1283 | 6.1283 | 6.1283 | 6.1283 | +0.196% | 530 | +8.431% |
| 2025-03-31 | 6.1163 | 6.1163 | 6.1163 | 6.1163 | -0.095% | 2,327 | +8.644% |
| 2025-03-28 | 6.1221 | 6.1221 | 6.1221 | 6.1221 | -0.407% | 38,837 | +8.541% |
| 2025-03-27 | 6.1471 | 6.1471 | 6.1471 | 6.1471 | -0.143% | 21,607 | +8.100% |
| 2025-03-24 | 6.1559 | 6.1559 | 6.1559 | 6.1559 | +0.032% | 2,439 | +7.945% |
| 2025-03-21 | 6.1539 | 6.1539 | 6.1539 | 6.1539 | -0.340% | 617 | +7.980% |
| 2025-03-20 | 6.1749 | 6.1749 | 6.1749 | 6.1749 | +0.323% | 9,310 | +7.613% |
| 2025-03-19 | 6.1871 | 6.1871 | 6.1550 | 6.1550 | -0.527% | 5,361 | +7.961% |
| 2025-03-18 | 6.1876 | 6.1876 | 6.1876 | 6.1876 | +0.186% | 1,080 | +7.392% |
| 2025-03-17 | 6.1760 | 6.1761 | 6.1760 | 6.1761 | +0.752% | 4,948 | +7.592% |
| 2025-03-14 | 6.1433 | 6.1433 | 6.1288 | 6.1300 | +0.386% | 73,915 | +8.401% |
| 2025-03-13 | 6.1541 | 6.1541 | 6.1064 | 6.1064 | -1.573% | 243,384 | +8.820% |
| 2025-03-11 | 6.1402 | 6.2040 | 6.1402 | 6.2040 | +1.179% | 5,892 | +7.108% |
| 2025-03-10 | 6.1317 | 6.1317 | 6.1317 | 6.1317 | -0.889% | 127 | +8.371% |
| 2025-03-05 | 6.1867 | 6.1867 | 6.1867 | 6.1867 | +1.850% | 12,422 | +7.408% |
| 2025-03-04 | 6.0743 | 6.0743 | 6.0743 | 6.0743 | -0.151% | 163 | +9.395% |
| 2025-03-03 | 6.0835 | 6.0835 | 6.0835 | 6.0835 | +0.031% | 1,461 | +9.230% |
| 2025-02-27 | 6.0573 | 6.0816 | 6.0573 | 6.0816 | +0.391% | 5,095 | +9.264% |
| 2025-02-26 | 6.0839 | 6.0839 | 6.0579 | 6.0579 | -0.342% | 50,188 | +9.691% |
| 2025-02-25 | 6.0494 | 6.1102 | 6.0494 | 6.0787 | -0.267% | 1,847 | +9.316% |
| 2025-02-24 | 6.0533 | 6.0950 | 6.0533 | 6.0950 | +0.450% | 41,542 | +9.024% |
| 2025-02-20 | 6.0677 | 6.0677 | 6.0677 | 6.0677 | +0.248% | 169 | +9.514% |
| 2025-02-19 | 6.0527 | 6.0527 | 6.0527 | 6.0527 | -0.369% | 248 | +9.786% |
| 2025-02-18 | 6.0509 | 6.0751 | 6.0509 | 6.0751 | +0.929% | 14,846 | +9.381% |
| 2025-02-13 | 6.0192 | 6.0192 | 6.0192 | 6.0192 | +0.826% | 590 | +10.397% |
| 2025-02-11 | 6.0013 | 6.0013 | 5.9699 | 5.9699 | -0.808% | 99,194 | +11.308% |
| 2025-02-10 | 5.9870 | 6.0185 | 5.9870 | 6.0185 | +0.580% | 1,342 | +10.410% |
| 2025-02-07 | 6.0230 | 6.0230 | 5.9838 | 5.9838 | -0.072% | 5,243 | +11.050% |
| 2025-02-06 | 6.0090 | 6.0090 | 5.9881 | 5.9881 | -0.695% | 2,959 | +10.970% |
| 2025-02-05 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +0.550% | 186 | +10.199% |
| 2025-02-04 | 5.9970 | 5.9970 | 5.9970 | 5.9970 | +0.092% | 178 | +10.805% |
| 2025-02-03 | 5.9757 | 5.9915 | 5.9757 | 5.9915 | -0.197% | 10,156 | +10.907% |
| 2025-01-30 | 6.0033 | 6.0033 | 6.0033 | 6.0033 | +0.558% | 896 | +10.689% |
| 2025-01-29 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -0.384% | 3,967 | +11.307% |
| 2025-01-28 | 5.9864 | 5.9930 | 5.9864 | 5.9930 | -0.339% | 3,278 | +10.879% |
| 2025-01-27 | 6.0134 | 6.0134 | 6.0134 | 6.0134 | +0.505% | 21,238 | +10.503% |
| 2025-01-24 | 6.0200 | 6.0200 | 5.9832 | 5.9832 | +0.408% | 2,013 | +11.061% |
| 2025-01-23 | 5.9589 | 5.9589 | 5.9589 | 5.9589 | -0.330% | 293 | +11.514% |
| 2025-01-22 | 5.9507 | 5.9786 | 5.9500 | 5.9786 | -0.440% | 13,925 | +11.146% |
| 2025-01-21 | 6.0050 | 6.0050 | 6.0050 | 6.0050 | +1.835% | 147 | +10.658% |
| 2025-01-14 | 5.8968 | 5.8968 | 5.8968 | 5.8968 | +0.022% | 246 | +12.688% |
| 2025-01-10 | 5.8955 | 5.8955 | 5.8955 | 5.8955 | +0.286% | 5,401 | +12.713% |
| 2025-01-08 | 5.8787 | 5.8787 | 5.8787 | 5.8787 | -0.509% | 478 | +13.035% |
| 2025-01-07 | 5.9088 | 5.9088 | 5.9088 | 5.9088 | -1.030% | 128 | +12.459% |
| 2024-12-31 | 5.9703 | 5.9703 | 5.9703 | 5.9703 | +0.863% | 1,122 | +11.301% |
| 2024-12-30 | 5.9192 | 5.9192 | 5.9192 | 5.9192 | -1.093% | 2,549 | +12.262% |
| 2024-12-27 | 5.9846 | 5.9846 | 5.9846 | 5.9846 | -0.045% | 489 | +11.035% |
| 2024-12-26 | 5.9873 | 5.9873 | 5.9873 | 5.9873 | +0.164% | 668 | +10.985% |
| 2024-12-24 | 5.9775 | 5.9775 | 5.9775 | 5.9775 | +0.378% | 971 | +11.167% |
| 2024-12-23 | 5.9550 | 5.9550 | 5.9550 | 5.9550 | +1.052% | 1,589 | +11.587% |
| 2024-12-19 | 5.9386 | 5.9386 | 5.8930 | 5.8930 | -2.348% | 3,618 | +12.761% |
| 2024-12-16 | 6.0077 | 6.0347 | 6.0077 | 6.0347 | +0.518% | 460 | +10.113% |
| 2024-12-13 | 6.0020 | 6.0036 | 6.0020 | 6.0036 | -0.148% | 2,023 | +10.684% |
| 2024-12-11 | 6.0190 | 6.0190 | 6.0125 | 6.0125 | -0.510% | 694 | +10.520% |
| 2024-12-10 | 6.0267 | 6.0433 | 6.0217 | 6.0433 | -0.223% | 3,739 | +9.956% |
| 2024-12-05 | 6.0568 | 6.0568 | 6.0568 | 6.0568 | +0.697% | 126 | +9.711% |
| 2024-12-02 | 6.0149 | 6.0149 | 6.0149 | 6.0149 | +0.446% | 1,852 | +10.476% |
| 2024-11-29 | 5.9882 | 5.9882 | 5.9882 | 5.9882 | +0.281% | 1,981 | +10.968% |
| 2024-11-27 | 5.9976 | 6.0309 | 5.9714 | 5.9714 | -0.094% | 3,288 | +11.280% |
| 2024-11-26 | 5.9770 | 5.9770 | 5.9770 | 5.9770 | +0.643% | 155 | +11.176% |
| 2024-11-25 | 5.9756 | 5.9756 | 5.9388 | 5.9388 | +0.233% | 2,614 | +11.891% |
| 2024-11-22 | 5.9250 | 5.9250 | 5.9250 | 5.9250 | -1.054% | 3,400 | +12.152% |
| 2024-11-21 | 5.9800 | 5.9881 | 5.9800 | 5.9881 | +1.043% | 10,862 | +10.970% |
| 2024-11-20 | 5.9736 | 5.9736 | 5.9263 | 5.9263 | -0.655% | 3,312 | +12.127% |
| 2024-11-19 | 5.9654 | 5.9654 | 5.9654 | 5.9654 | -0.237% | 1,296 | +11.392% |
| 2024-11-18 | 5.9796 | 5.9796 | 5.9796 | 5.9796 | +0.151% | 1,254 | +11.128% |
| 2024-11-15 | 5.9706 | 5.9706 | 5.9706 | 5.9706 | +0.166% | 699 | +11.295% |
| 2024-11-13 | 5.9926 | 5.9926 | 5.9607 | 5.9607 | -0.936% | 9,526 | +11.480% |
| 2024-11-11 | 6.0170 | 6.0170 | 6.0170 | 6.0170 | -0.873% | 3,987 | +10.437% |
| 2024-11-04 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +0.170% | 1,242 | +9.473% |
| 2024-11-01 | 6.0597 | 6.0597 | 6.0597 | 6.0597 | +0.310% | 1,272 | +9.659% |
| 2024-10-29 | 6.0233 | 6.0410 | 6.0233 | 6.0410 | +0.271% | 1,056 | +9.998% |
| 2024-10-28 | 6.0247 | 6.0247 | 6.0247 | 6.0247 | -0.380% | 216 | +10.296% |
| 2024-10-24 | 6.0477 | 6.0477 | 6.0477 | 6.0477 | -0.177% | 545 | +9.876% |
| 2024-10-15 | 6.0850 | 6.0850 | 6.0584 | 6.0584 | -0.355% | 4,358 | +9.682% |
| 2024-10-11 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -0.179% | 1,082 | +9.293% |
| 2024-10-10 | 6.0800 | 6.0909 | 6.0560 | 6.0909 | +0.789% | 3,869 | +9.097% |
| 2024-10-09 | 6.0703 | 6.0703 | 6.0432 | 6.0432 | -0.277% | 33,313 | +9.958% |
| 2024-10-08 | 6.0693 | 6.0867 | 6.0600 | 6.0600 | -0.399% | 2,223 | +9.653% |
| 2024-10-04 | 6.0843 | 6.0843 | 6.0843 | 6.0843 | +0.046% | 2,272 | +9.216% |
| 2024-10-03 | 6.1237 | 6.1335 | 6.0815 | 6.0815 | -0.793% | 2,491 | +9.266% |
| 2024-09-30 | 6.1301 | 6.1301 | 6.1301 | 6.1301 | -0.117% | 591 | +8.400% |
| 2024-09-26 | 6.1373 | 6.1373 | 6.1373 | 6.1373 | +0.256% | 1,667 | +8.272% |
| 2024-09-24 | 6.1216 | 6.1216 | 6.1216 | 6.1216 | -0.218% | 502 | +8.550% |
| 2024-09-23 | 6.1350 | 6.1350 | 6.1350 | 6.1350 | -0.223% | 23,893 | +8.313% |
| 2024-09-20 | 6.1487 | 6.1487 | 6.1487 | 6.1487 | +0.713% | 33,890 | +8.072% |
| 2024-09-18 | 6.1052 | 6.1052 | 6.1052 | 6.1052 | -0.065% | 24,048 | +8.842% |
| 2024-09-17 | 6.1092 | 6.1092 | 6.1092 | 6.1092 | +0.764% | 39,557 | +8.770% |
| 2024-09-06 | 6.0629 | 6.0629 | 6.0629 | 6.0629 | -0.063% | 6,964 | +9.601% |
| 2024-09-05 | 6.0847 | 6.0847 | 6.0667 | 6.0667 | +0.447% | 549 | +9.532% |
| 2024-09-04 | 6.0397 | 6.0397 | 6.0397 | 6.0397 | -0.445% | 245 | +10.022% |
| 2024-09-03 | 6.0667 | 6.0667 | 6.0667 | 6.0667 | +0.020% | 9,149 | +9.532% |
| 2024-08-30 | 6.0655 | 6.0655 | 6.0655 | 6.0655 | -0.074% | 297 | +9.554% |
| 2024-08-27 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +0.608% | 29,433 | +9.473% |
| 2024-08-22 | 6.0465 | 6.0465 | 6.0333 | 6.0333 | +0.706% | 17,782 | +10.139% |
| 2024-08-19 | 5.9910 | 5.9910 | 5.9910 | 5.9910 | -0.017% | 10,062 | +10.916% |
| 2024-08-16 | 5.9920 | 5.9920 | 5.9920 | 5.9920 | +0.224% | 35,225 | +10.898% |
| 2024-08-15 | 5.9786 | 5.9786 | 5.9786 | 5.9786 | +1.696% | 1,922 | +11.146% |
| 2024-08-06 | 5.9016 | 5.9016 | 5.8789 | 5.8789 | -0.295% | 14,384 | +13.031% |
| 2024-08-02 | 5.9106 | 5.9106 | 5.8904 | 5.8963 | +0.322% | 491,046 | +12.698% |
| 2024-08-01 | 5.8874 | 5.8874 | 5.8774 | 5.8774 | -0.528% | 2,399 | +13.060% |
| 2024-07-31 | 5.9110 | 5.9110 | 5.9086 | 5.9086 | +0.323% | 2,811 | +12.463% |
| 2024-07-25 | 5.8896 | 5.8896 | 5.8896 | 5.8896 | -0.286% | 1,314 | +12.826% |
| 2024-07-24 | 5.9010 | 5.9065 | 5.9010 | 5.9065 | +0.507% | 1,456 | +12.503% |
| 2024-07-18 | 5.8944 | 5.8944 | 5.8767 | 5.8767 | -0.092% | 274 | +13.074% |
| 2024-07-17 | 5.9120 | 5.9120 | 5.8821 | 5.8821 | +0.061% | 1,323 | +12.970% |
| 2024-07-16 | 5.8918 | 5.8918 | 5.8785 | 5.8785 | -0.317% | 7,431 | +13.039% |
| 2024-07-15 | 5.8972 | 5.8972 | 5.8972 | 5.8972 | +0.515% | 17,025 | +12.681% |
| 2024-07-10 | 5.8374 | 5.8670 | 5.8374 | 5.8670 | +0.119% | 2,795 | +13.261% |
| 2024-07-05 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +0.618% | 12,068 | +13.396% |
| 2024-07-03 | 5.8240 | 5.8240 | 5.8240 | 5.8240 | +0.631% | 1,113 | +14.097% |
| 2024-07-02 | 5.7875 | 5.7875 | 5.7875 | 5.7875 | +0.164% | 3,742 | +14.816% |
| 2024-06-28 | 5.7780 | 5.7780 | 5.7780 | 5.7780 | +0.595% | 3,170 | +15.005% |
| 2024-06-27 | 5.7438 | 5.7438 | 5.7438 | 5.7438 | -0.247% | 13,278 | +15.690% |
| 2024-06-26 | 5.7580 | 5.7580 | 5.7580 | 5.7580 | +0.068% | 1,323 | +15.405% |
| 2024-06-24 | 5.7541 | 5.7541 | 5.7541 | 5.7541 | -0.206% | 579 | +15.483% |
| 2024-06-21 | 5.7660 | 5.7660 | 5.7660 | 5.7660 | -0.945% | 3,001 | +15.245% |
| 2024-06-12 | 5.8210 | 5.8210 | 5.8210 | 5.8210 | +0.052% | 1,158 | +14.156% |
| 2024-06-06 | 5.8180 | 5.8180 | 5.8180 | 5.8180 | 0.000% | 16,815 | +14.215% |
| 2024-06-05 | 5.8180 | 5.8180 | 5.8180 | 5.8180 | +0.954% | 1,922 | +14.215% |
| 2024-05-30 | 5.7630 | 5.7630 | 5.7630 | 5.7630 | +0.238% | 2,163 | +15.305% |
| 2024-05-28 | 5.7493 | 5.7493 | 5.7493 | 5.7493 | -0.591% | 230 | +15.579% |
| 2024-05-24 | 5.7835 | 5.7835 | 5.7835 | 5.7835 | +0.739% | 322 | +14.896% |
| 2024-05-23 | 5.7904 | 5.7904 | 5.7411 | 5.7411 | -0.793% | 27,541 | +15.744% |
| 2024-05-22 | 5.7870 | 5.7870 | 5.7870 | 5.7870 | -0.233% | 1,167 | +14.826% |
| 2024-05-21 | 5.8005 | 5.8005 | 5.8005 | 5.8005 | +0.480% | 855 | +14.559% |
| 2024-05-16 | 5.7728 | 5.7728 | 5.7728 | 5.7728 | -0.090% | 1,209 | +15.109% |
| 2024-05-15 | 5.7959 | 5.7959 | 5.7780 | 5.7780 | +0.984% | 1,384 | +15.005% |
| 2024-05-10 | 5.7217 | 5.7217 | 5.7217 | 5.7217 | -0.613% | 262 | +16.137% |
| 2024-05-09 | 5.7570 | 5.7570 | 5.7570 | 5.7570 | +0.070% | 105 | +15.425% |
| 2024-05-08 | 5.7530 | 5.7530 | 5.7530 | 5.7530 | -0.627% | 1,196 | +15.505% |
| 2024-05-06 | 5.7893 | 5.7893 | 5.7893 | 5.7893 | +0.664% | 1,778 | +14.781% |
| 2024-05-03 | 5.7511 | 5.7511 | 5.7511 | 5.7511 | +0.843% | 457 | +15.543% |
| 2024-05-02 | 5.7030 | 5.7030 | 5.7030 | 5.7030 | +0.334% | 4,253 | +16.518% |
| 2024-05-01 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | -0.247% | 1,202 | +16.907% |
| 2024-04-29 | 5.6981 | 5.6981 | 5.6981 | 5.6981 | +0.513% | 576 | +16.618% |
| 2024-04-25 | 5.6690 | 5.6690 | 5.6690 | 5.6690 | -0.455% | 460 | +17.216% |
| 2024-04-24 | 5.6865 | 5.6949 | 5.6865 | 5.6949 | +1.129% | 1,648 | +16.683% |
| 2024-04-19 | 5.6476 | 5.6510 | 5.6313 | 5.6313 | +0.034% | 415,678 | +18.001% |
| 2024-04-16 | 5.6294 | 5.6294 | 5.6294 | 5.6294 | -0.451% | 159 | +18.041% |
| 2024-04-15 | 5.6795 | 5.6795 | 5.6549 | 5.6549 | +0.369% | 10,704 | +17.509% |
| 2024-04-12 | 5.6755 | 5.6755 | 5.6341 | 5.6341 | -1.522% | 8,402 | +17.943% |
| 2024-04-11 | 5.6760 | 5.7212 | 5.6741 | 5.7212 | -0.171% | 62,229 | +16.147% |
| 2024-04-10 | 5.7345 | 5.7345 | 5.7310 | 5.7310 | -0.249% | 1,995 | +15.948% |
| 2024-04-09 | 5.7453 | 5.7453 | 5.7453 | 5.7453 | +0.094% | 189 | +15.660% |
| 2024-04-08 | 5.7399 | 5.7399 | 5.7399 | 5.7399 | +0.178% | 11,429 | +15.769% |
| 2024-04-04 | 5.7611 | 5.7611 | 5.7297 | 5.7297 | +0.038% | 4,120 | +15.975% |
| 2024-04-03 | 5.7275 | 5.7275 | 5.7275 | 5.7275 | +1.082% | 4,590 | +16.019% |
| 2024-04-01 | 5.6662 | 5.6662 | 5.6662 | 5.6662 | -1.637% | 165 | +17.274% |
| 2024-03-28 | 5.7605 | 5.7605 | 5.7605 | 5.7605 | +0.148% | 377 | +15.355% |
| 2024-03-27 | 5.7520 | 5.7520 | 5.7520 | 5.7520 | +0.230% | 3,143 | +15.525% |
| 2024-03-26 | 5.7451 | 5.7451 | 5.7297 | 5.7388 | -0.394% | 1,434,989 | +15.791% |
| 2024-03-25 | 5.7619 | 5.7619 | 5.7615 | 5.7615 | +0.355% | 17,553 | +15.335% |
| 2024-03-22 | 5.7629 | 5.7629 | 5.7411 | 5.7411 | -0.572% | 79,908 | +15.744% |
| 2024-03-21 | 5.7741 | 5.7741 | 5.7741 | 5.7741 | +0.353% | 782 | +15.083% |
| 2024-03-19 | 5.7538 | 5.7538 | 5.7538 | 5.7538 | -0.160% | 12,164 | +15.489% |
| 2024-03-18 | 5.7611 | 5.7630 | 5.7611 | 5.7630 | +0.002% | 18,409 | +15.305% |
| 2024-03-15 | 5.7615 | 5.7629 | 5.7615 | 5.7629 | -0.251% | 9,084 | +15.307% |
| 2024-03-14 | 5.7774 | 5.7774 | 5.7774 | 5.7774 | -0.439% | 1,232 | +15.017% |
| 2024-03-13 | 5.8029 | 5.8029 | 5.8029 | 5.8029 | +0.093% | 32,888 | +14.512% |
| 2024-03-12 | 5.7770 | 5.7975 | 5.7770 | 5.7975 | +0.571% | 6,685 | +14.618% |
| 2024-03-04 | 5.7393 | 5.7646 | 5.7393 | 5.7646 | +0.606% | 9,601 | +15.273% |
| 2024-03-01 | 5.7135 | 5.7299 | 5.7135 | 5.7299 | +0.375% | 11,439 | +15.971% |
| 2024-02-21 | 5.7085 | 5.7085 | 5.7085 | 5.7085 | +0.505% | 372 | +16.405% |
| 2024-02-20 | 5.7194 | 5.7194 | 5.6798 | 5.6798 | -0.090% | 488 | +16.994% |
| 2024-02-16 | 5.6849 | 5.6849 | 5.6849 | 5.6849 | +0.169% | 26,430 | +16.889% |
| 2024-02-15 | 5.6965 | 5.6989 | 5.6753 | 5.6753 | +0.302% | 82,860 | +17.086% |
| 2024-02-14 | 5.6730 | 5.6730 | 5.6582 | 5.6582 | +0.791% | 434 | +17.440% |
| 2024-02-13 | 5.6138 | 5.6138 | 5.6138 | 5.6138 | -1.452% | 179 | +18.369% |
| 2024-02-12 | 5.6965 | 5.6965 | 5.6965 | 5.6965 | +0.201% | 3,596 | +16.651% |
| 2024-02-09 | 5.6999 | 5.6999 | 5.6851 | 5.6851 | +0.385% | 21,187 | +16.884% |
| 2024-02-08 | 5.6633 | 5.6633 | 5.6633 | 5.6633 | -0.243% | 2,872 | +17.334% |
| 2024-02-07 | 5.6820 | 5.6820 | 5.6771 | 5.6771 | +0.398% | 8,148 | +17.049% |
| 2024-02-06 | 5.6546 | 5.6546 | 5.6546 | 5.6546 | -0.596% | 3,999 | +17.515% |
| 2024-02-02 | 5.6885 | 5.6885 | 5.6885 | 5.6885 | -0.525% | 8,093 | +16.815% |
| 2024-02-01 | 5.7185 | 5.7185 | 5.7185 | 5.7185 | +0.242% | 602 | +16.202% |
| 2024-01-31 | 5.7405 | 5.7415 | 5.7047 | 5.7047 | +0.311% | 2,757 | +16.483% |
| 2024-01-30 | 5.7325 | 5.7325 | 5.6870 | 5.6870 | -1.065% | 12,051 | +16.845% |
| 2024-01-29 | 5.7482 | 5.7482 | 5.7482 | 5.7482 | +0.650% | 161 | +15.601% |
| 2024-01-25 | 5.7111 | 5.7111 | 5.7111 | 5.7111 | +0.011% | 1,217 | +16.352% |
| 2024-01-22 | 5.7105 | 5.7105 | 5.7105 | 5.7105 | +0.505% | 393 | +16.365% |
| 2024-01-19 | 5.7025 | 5.7025 | 5.6775 | 5.6818 | -0.482% | 21,669 | +16.952% |
| 2024-01-18 | 5.6740 | 5.7093 | 5.6740 | 5.7093 | -0.152% | 70,642 | +16.389% |
| 2024-01-16 | 5.7180 | 5.7180 | 5.7180 | 5.7180 | -0.479% | 16,778 | +16.212% |
| 2024-01-12 | 5.7556 | 5.7556 | 5.7455 | 5.7455 | -0.035% | 55,561 | +15.656% |
| 2024-01-11 | 5.7475 | 5.7475 | 5.7475 | 5.7475 | -0.148% | 838 | +15.615% |
| 2024-01-10 | 5.7260 | 5.7560 | 5.7260 | 5.7560 | +1.365% | 15,713 | +15.445% |
| 2024-01-05 | 5.7061 | 5.7061 | 5.6732 | 5.6785 | +0.180% | 18,248 | +17.020% |
| 2024-01-03 | 5.6999 | 5.6999 | 5.6683 | 5.6683 | -0.739% | 28,818 | +17.231% |
| 2024-01-02 | 5.7359 | 5.7359 | 5.7105 | 5.7105 | -1.913% | 7,438 | +16.365% |
| 2023-12-29 | 5.8219 | 5.8219 | 5.8219 | 5.8219 | +0.122% | 113 | +14.138% |
| 2023-12-28 | 5.8155 | 5.8205 | 5.8148 | 5.8148 | +0.281% | 3,188 | +14.277% |
| 2023-12-27 | 5.7985 | 5.7985 | 5.7985 | 5.7985 | +0.195% | 317 | +14.599% |
| 2023-12-26 | 5.7879 | 5.7909 | 5.7872 | 5.7872 | -0.307% | 47,833 | +14.822% |
| 2023-12-22 | 5.8050 | 5.8050 | 5.8050 | 5.8050 | +0.983% | 209 | +14.470% |
| 2023-12-21 | 5.7425 | 5.7485 | 5.7425 | 5.7485 | +0.572% | 18,375 | +15.595% |
| 2023-12-20 | 5.7158 | 5.7158 | 5.7158 | 5.7158 | -0.716% | 3,166 | +16.257% |
| 2023-12-19 | 5.7249 | 5.7570 | 5.7112 | 5.7570 | +0.656% | 21,276 | +15.425% |
| 2023-12-15 | 5.7195 | 5.7195 | 5.7195 | 5.7195 | +2.203% | 176 | +16.181% |
| 2023-12-13 | 5.6034 | 5.6034 | 5.5962 | 5.5962 | +0.301% | 3,117 | +18.741% |
| 2023-12-12 | 5.5794 | 5.5794 | 5.5794 | 5.5794 | +0.246% | 844 | +19.099% |
| 2023-12-07 | 5.5710 | 5.5710 | 5.5607 | 5.5657 | -0.449% | 212,916 | +19.392% |
| 2023-12-06 | 5.5810 | 5.5908 | 5.5810 | 5.5908 | +0.554% | 3,950 | +18.856% |
| 2023-12-05 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -0.661% | 195 | +19.514% |
| 2023-12-04 | 5.5686 | 5.5985 | 5.5547 | 5.5970 | +0.396% | 34,107 | +18.724% |
| 2023-12-01 | 5.6119 | 5.6210 | 5.5749 | 5.5749 | -0.070% | 13,387 | +19.195% |
| 2023-11-30 | 5.5788 | 5.5788 | 5.5788 | 5.5788 | +0.990% | 12,691 | +19.112% |
| 2023-11-27 | 5.5196 | 5.5241 | 5.5196 | 5.5241 | -0.269% | 17,868 | +20.291% |
| 2023-11-24 | 5.5390 | 5.5390 | 5.5390 | 5.5390 | +0.301% | 3,638 | +19.968% |
| 2023-11-21 | 5.5224 | 5.5224 | 5.5224 | 5.5224 | +0.378% | 3,265 | +20.328% |
| 2023-11-20 | 5.5016 | 5.5016 | 5.5016 | 5.5016 | +0.354% | 113 | +20.783% |
| 2023-11-17 | 5.4792 | 5.4822 | 5.4752 | 5.4822 | -0.309% | 250,066 | +21.210% |
| 2023-11-16 | 5.4992 | 5.4992 | 5.4992 | 5.4992 | +0.146% | 490 | +20.836% |
| 2023-11-15 | 5.4912 | 5.4912 | 5.4912 | 5.4912 | +1.808% | 134,762 | +21.012% |
| 2023-11-13 | 5.3937 | 5.3937 | 5.3937 | 5.3937 | +0.311% | 5,625 | +23.199% |
| 2023-11-10 | 5.3770 | 5.3770 | 5.3770 | 5.3770 | -0.557% | 97,489 | +23.582% |
| 2023-11-09 | 5.4071 | 5.4071 | 5.4071 | 5.4071 | 0.000% | 536 | +22.894% |