IRVRF
IRVING RES INC ORD
stockOTC
EODOct 2, 2026
0.20USD0.000%(0.00)13,000
IRVRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1960 | 0.2000 | 0.1960 | 0.2000 | 0.000% | 13,000 | 0.000% |
| 2026-09-30 | 0.1938 | 0.2000 | 0.1938 | 0.2000 | +3.724% | 4,500 | 0.000% |
| 2026-09-29 | 0.1870 | 0.1928 | 0.1848 | 0.1928 | -3.493% | 13,869 | +3.724% |
| 2026-09-28 | 0.1940 | 0.1998 | 0.1884 | 0.1998 | +4.607% | 23,250 | +0.100% |
| 2026-09-25 | 0.1948 | 0.1948 | 0.1903 | 0.1910 | -1.036% | 21,254 | +4.712% |
| 2026-09-24 | 0.1884 | 0.1940 | 0.1884 | 0.1930 | -0.155% | 5,600 | +3.627% |
| 2026-09-23 | 0.1823 | 0.2000 | 0.1823 | 0.1933 | -0.258% | 27,784 | +3.466% |
| 2026-09-22 | 0.1890 | 0.1950 | 0.1890 | 0.1938 | -3.100% | 54,237 | +3.199% |
| 2026-09-21 | 0.1944 | 0.2067 | 0.1944 | 0.2000 | +3.896% | 62,960 | 0.000% |
| 2026-09-17 | 0.1893 | 0.1925 | 0.1883 | 0.1925 | +2.263% | 7,305 | +3.896% |
| 2026-09-15 | 0.1854 | 0.1918 | 0.1854 | 0.1882 | -1.948% | 32,030 | +6.247% |
| 2026-09-14 | 0.1800 | 0.1920 | 0.1800 | 0.1920 | +0.782% | 37,905 | +4.178% |
| 2026-09-11 | 0.1895 | 0.1905 | 0.1714 | 0.1905 | +1.217% | 23,505 | +4.992% |
| 2026-09-10 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | +4.730% | 4,000 | +6.270% |
| 2026-09-09 | 0.1745 | 0.1797 | 0.1719 | 0.1797 | +5.088% | 20,550 | +11.297% |
| 2026-09-08 | 0.1805 | 0.1805 | 0.1692 | 0.1710 | -6.812% | 86,120 | +16.959% |
| 2026-09-04 | 0.1841 | 0.1841 | 0.1687 | 0.1835 | +0.824% | 98,889 | +8.992% |
| 2026-09-03 | 0.1944 | 0.1944 | 0.1820 | 0.1820 | -2.933% | 5,210 | +9.890% |
| 2026-09-02 | 0.1817 | 0.1962 | 0.1796 | 0.1875 | +4.051% | 43,273 | +6.667% |
| 2026-09-01 | 0.1812 | 0.1933 | 0.1801 | 0.1802 | -11.067% | 109,600 | +10.988% |
| 2026-08-31 | 0.1954 | 0.2026 | 0.1838 | 0.2026 | +2.439% | 30,200 | -1.295% |
| 2026-08-28 | 0.2031 | 0.2031 | 0.1978 | 0.1978 | -0.703% | 20,511 | +1.112% |
| 2026-08-27 | 0.1852 | 0.1992 | 0.1760 | 0.1992 | -1.630% | 51,272 | +0.402% |
| 2026-08-26 | 0.2099 | 0.2099 | 0.1937 | 0.2025 | -3.480% | 107,105 | -1.235% |
| 2026-08-25 | 0.1972 | 0.2098 | 0.1972 | 0.2098 | +7.800% | 25,800 | -4.671% |
| 2026-08-24 | 0.1825 | 0.2099 | 0.1825 | 0.1946 | -7.280% | 15,006 | +2.764% |
| 2026-08-21 | 0.1917 | 0.2100 | 0.1912 | 0.2099 | +5.003% | 19,507 | -4.717% |
| 2026-08-20 | 0.1891 | 0.1999 | 0.1891 | 0.1999 | +10.748% | 1,925 | +0.050% |
| 2026-08-19 | 0.1822 | 0.1938 | 0.1681 | 0.1805 | -3.989% | 67,510 | +10.803% |
| 2026-08-18 | 0.1921 | 0.1921 | 0.1822 | 0.1880 | -0.479% | 45,505 | +6.383% |
| 2026-08-17 | 0.2172 | 0.2172 | 0.1709 | 0.1889 | -4.400% | 235,187 | +5.873% |
| 2026-08-14 | 0.2036 | 0.2038 | 0.1976 | 0.1976 | +5.051% | 8,810 | +1.215% |
| 2026-08-13 | 0.1872 | 0.1947 | 0.1872 | 0.1881 | +0.267% | 32,305 | +6.326% |
| 2026-08-12 | 0.1981 | 0.2003 | 0.1876 | 0.1876 | -11.701% | 25,111 | +6.610% |
| 2026-08-11 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +10.312% | 29,010 | -5.865% |
| 2026-08-10 | 0.1988 | 0.1988 | 0.1718 | 0.1926 | -1.119% | 121,957 | +3.842% |
| 2026-08-06 | 0.2063 | 0.2063 | 0.1948 | 0.1948 | -5.812% | 7,150 | +2.680% |
| 2026-08-05 | 0.2180 | 0.2180 | 0.1908 | 0.2068 | -6.271% | 35,061 | -3.288% |
| 2026-08-03 | 0.2092 | 0.2206 | 0.2092 | 0.2206 | +1.863% | 5,000 | -9.353% |
| 2026-07-31 | 0.1950 | 0.2166 | 0.1848 | 0.2166 | +12.519% | 39,000 | -7.664% |
| 2026-07-30 | 0.1925 | 0.1925 | 0.1900 | 0.1925 | +1.476% | 9,725 | +3.896% |
| 2026-07-29 | 0.2000 | 0.2000 | 0.1897 | 0.1897 | -6.275% | 51,707 | +5.430% |
| 2026-07-28 | 0.2000 | 0.2025 | 0.1867 | 0.2024 | +0.355% | 25,054 | -1.186% |
| 2026-07-27 | 0.2068 | 0.2126 | 0.2003 | 0.2017 | -2.057% | 11,235 | -0.835% |
| 2026-07-24 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | -3.324% | 5,000 | -2.875% |
| 2026-07-22 | 0.2061 | 0.2130 | 0.2061 | 0.2130 | +9.231% | 18,000 | -6.103% |
| 2026-07-21 | 0.2068 | 0.2090 | 0.1899 | 0.1950 | -7.429% | 82,290 | +2.564% |
| 2026-07-20 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | -1.703% | 114 | -5.056% |
| 2026-07-17 | 0.2175 | 0.2186 | 0.2102 | 0.2143 | -6.826% | 45,900 | -6.673% |
| 2026-07-15 | 0.2396 | 0.2399 | 0.2300 | 0.2300 | -3.035% | 29,391 | -13.043% |
| 2026-07-14 | 0.2319 | 0.2383 | 0.2303 | 0.2372 | -3.968% | 28,523 | -15.683% |
| 2026-07-13 | 0.2491 | 0.2491 | 0.2470 | 0.2470 | -1.200% | 22,750 | -19.028% |
| 2026-07-10 | 0.2480 | 0.2500 | 0.2480 | 0.2500 | +1.215% | 6,510 | -20.000% |
| 2026-07-09 | 0.2471 | 0.2540 | 0.2470 | 0.2470 | -6.722% | 21,200 | -19.028% |
| 2026-07-08 | 0.2530 | 0.2650 | 0.2530 | 0.2648 | +6.090% | 21,800 | -24.471% |
| 2026-07-06 | 0.2614 | 0.2614 | 0.2496 | 0.2496 | -6.059% | 87,573 | -19.872% |
| 2026-07-02 | 0.2609 | 0.2714 | 0.2600 | 0.2657 | +2.706% | 72,495 | -24.727% |
| 2026-07-01 | 0.2326 | 0.3000 | 0.2270 | 0.2587 | +5.549% | 68,324 | -22.690% |
| 2026-06-30 | 0.2250 | 0.2451 | 0.2250 | 0.2451 | -8.586% | 33,500 | -18.401% |
| 2026-06-29 | 0.2170 | 0.2681 | 0.2170 | 0.2681 | +21.873% | 5,797 | -25.407% |
| 2026-06-26 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -7.368% | 10,007 | -9.091% |
| 2026-06-25 | 0.2350 | 0.2375 | 0.2350 | 0.2375 | +5.720% | 19,000 | -15.789% |
| 2026-06-24 | 0.2018 | 0.2300 | 0.2018 | 0.2246 | +2.956% | 80,500 | -10.973% |
| 2026-06-23 | 0.2000 | 0.2182 | 0.2000 | 0.2182 | -0.615% | 12,000 | -8.341% |
| 2026-06-22 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | -2.983% | 104 | -8.905% |
| 2026-06-18 | 0.2186 | 0.2402 | 0.2181 | 0.2263 | -16.185% | 54,004 | -11.622% |
| 2026-06-17 | 0.2646 | 0.2700 | 0.2203 | 0.2700 | +3.551% | 3,300 | -25.926% |
| 2026-06-16 | 0.2347 | 0.2607 | 0.2347 | 0.2607 | +4.296% | 1,107 | -23.295% |
| 2026-06-15 | 0.2520 | 0.2520 | 0.2500 | 0.2500 | +14.732% | 6,800 | -20.000% |
| 2026-06-12 | 0.2065 | 0.2181 | 0.2065 | 0.2179 | +5.368% | 18,251 | -8.215% |
| 2026-06-11 | 0.1973 | 0.2068 | 0.1973 | 0.2068 | +1.672% | 5,950 | -3.288% |
| 2026-06-10 | 0.2056 | 0.2059 | 0.2000 | 0.2034 | -3.327% | 33,209 | -1.672% |
| 2026-06-09 | 0.2100 | 0.2185 | 0.2069 | 0.2104 | +0.190% | 36,900 | -4.943% |
| 2026-06-08 | 0.2100 | 0.2165 | 0.2016 | 0.2100 | -2.778% | 26,700 | -4.762% |
| 2026-06-05 | 0.2503 | 0.2606 | 0.1896 | 0.2160 | -16.891% | 93,595 | -7.407% |
| 2026-06-04 | 0.2719 | 0.2719 | 0.2596 | 0.2599 | +0.736% | 12,252 | -23.047% |
| 2026-06-03 | 0.2719 | 0.2719 | 0.2580 | 0.2580 | -2.013% | 49,667 | -22.481% |
| 2026-06-02 | 0.2710 | 0.2710 | 0.2633 | 0.2633 | -3.518% | 10,963 | -24.041% |
| 2026-06-01 | 0.2814 | 0.2840 | 0.2729 | 0.2729 | -0.438% | 23,326 | -26.713% |
| 2026-05-29 | 0.2800 | 0.2840 | 0.2741 | 0.2741 | -2.490% | 5,974 | -27.034% |
| 2026-05-28 | 0.2826 | 0.2840 | 0.2810 | 0.2811 | -0.354% | 35,711 | -28.851% |
| 2026-05-27 | 0.2811 | 0.2851 | 0.2811 | 0.2821 | -1.364% | 11,300 | -29.103% |
| 2026-05-26 | 0.3011 | 0.3011 | 0.2856 | 0.2860 | -2.322% | 38,450 | -30.070% |
| 2026-05-22 | 0.3021 | 0.3021 | 0.2900 | 0.2928 | -1.427% | 18,250 | -31.694% |
| 2026-05-21 | 0.2900 | 0.2970 | 0.2900 | 0.2970 | +2.392% | 4,628 | -32.669% |
| 2026-05-20 | 0.2927 | 0.3006 | 0.2901 | 0.2901 | -2.192% | 37,541 | -31.058% |
| 2026-05-19 | 0.2680 | 0.3029 | 0.2680 | 0.2966 | +6.080% | 185,238 | -32.569% |
| 2026-05-18 | 0.2640 | 0.2879 | 0.2640 | 0.2796 | +5.869% | 96,730 | -28.469% |
| 2026-05-15 | 0.2540 | 0.2700 | 0.2311 | 0.2641 | +6.492% | 217,744 | -24.271% |
| 2026-05-14 | 0.2390 | 0.2480 | 0.2390 | 0.2480 | +7.920% | 22,500 | -19.355% |
| 2026-05-13 | 0.2119 | 0.2600 | 0.2084 | 0.2298 | +9.221% | 55,920 | -12.968% |
| 2026-05-12 | 0.2119 | 0.2151 | 0.1964 | 0.2104 | +2.634% | 33,101 | -4.943% |
| 2026-05-11 | 0.2043 | 0.2050 | 0.1773 | 0.2050 | +5.670% | 35,900 | -2.439% |
| 2026-05-08 | 0.2027 | 0.2039 | 0.1940 | 0.1940 | -3.531% | 15,838 | +3.093% |
| 2026-05-07 | 0.1999 | 0.2011 | 0.1936 | 0.2011 | -3.526% | 71,509 | -0.547% |
| 2026-05-06 | 0.2016 | 0.2084 | 0.1800 | 0.2084 | +3.398% | 21,222 | -4.054% |
| 2026-05-05 | 0.2071 | 0.2071 | 0.2000 | 0.2016 | -2.562% | 7,400 | -0.794% |
| 2026-05-04 | 0.2003 | 0.2069 | 0.2003 | 0.2069 | +3.450% | 7,925 | -3.335% |
| 2026-05-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -8.006% | 5,000 | 0.000% |
| 2026-04-30 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | -1.179% | 13,000 | -8.006% |
| 2026-04-29 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -1.664% | 47,800 | -9.091% |
| 2026-04-27 | 0.2246 | 0.2327 | 0.2237 | 0.2237 | -0.568% | 25,033 | -10.603% |
| 2026-04-24 | 0.2087 | 0.2250 | 0.2075 | 0.2250 | +12.500% | 33,237 | -11.111% |
| 2026-04-23 | 0.2080 | 0.2080 | 0.2000 | 0.2000 | -4.260% | 18,980 | 0.000% |
| 2026-04-22 | 0.2048 | 0.2195 | 0.2001 | 0.2089 | +1.309% | 27,831 | -4.260% |
| 2026-04-21 | 0.2198 | 0.2198 | 0.1920 | 0.2062 | -2.552% | 32,066 | -3.007% |
| 2026-04-20 | 0.2200 | 0.2286 | 0.2116 | 0.2116 | -3.818% | 48,400 | -5.482% |
| 2026-04-17 | 0.2637 | 0.2637 | 0.2101 | 0.2200 | +7.422% | 57,200 | -9.091% |
| 2026-04-15 | 0.1917 | 0.2100 | 0.1916 | 0.2048 | +1.036% | 30,000 | -2.344% |
| 2026-04-14 | 0.1995 | 0.2030 | 0.1995 | 0.2027 | +1.350% | 14,113 | -1.332% |
| 2026-04-13 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 161,000 | 0.000% |
| 2026-04-10 | 0.2120 | 0.2120 | 0.2067 | 0.2100 | +4.426% | 11,952 | -4.762% |
| 2026-04-09 | 0.2269 | 0.2270 | 0.2011 | 0.2011 | -1.518% | 80,591 | -0.547% |
| 2026-04-08 | 0.2160 | 0.2160 | 0.1971 | 0.2042 | -5.023% | 60,181 | -2.057% |
| 2026-04-07 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -5.702% | 17,500 | -6.977% |
| 2026-04-06 | 0.2290 | 0.2290 | 0.2280 | 0.2280 | -0.219% | 800 | -12.281% |
| 2026-04-02 | 0.2112 | 0.2451 | 0.2071 | 0.2285 | +11.463% | 72,250 | -12.473% |
| 2026-04-01 | 0.2640 | 0.2640 | 0.2050 | 0.2050 | -18.000% | 65,343 | -2.439% |
| 2026-03-31 | 0.2060 | 0.2593 | 0.1996 | 0.2500 | +23.762% | 70,230 | -20.000% |
| 2026-03-30 | 0.2100 | 0.2100 | 0.1870 | 0.2020 | -3.810% | 52,800 | -0.990% |
| 2026-03-27 | 0.2075 | 0.2100 | 0.2002 | 0.2100 | -4.545% | 55,008 | -4.762% |
| 2026-03-26 | 0.2245 | 0.2290 | 0.2200 | 0.2200 | -5.612% | 15,130 | -9.091% |
| 2026-03-25 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | +0.401% | 400 | -14.193% |
| 2026-03-24 | 0.2350 | 0.2379 | 0.2285 | 0.2321 | -1.665% | 22,467 | -13.849% |
| 2026-03-23 | 0.1932 | 0.2361 | 0.1904 | 0.2361 | +13.773% | 83,051 | -15.283% |
| 2026-03-20 | 0.1920 | 0.2085 | 0.1665 | 0.2075 | -15.992% | 315,615 | -3.614% |
| 2026-03-19 | 0.2020 | 0.2470 | 0.2011 | 0.2470 | +2.917% | 199,310 | -19.028% |
| 2026-03-18 | 0.2340 | 0.2430 | 0.2232 | 0.2400 | -2.597% | 72,343 | -16.667% |
| 2026-03-17 | 0.2301 | 0.2478 | 0.2080 | 0.2464 | +5.470% | 103,000 | -18.831% |
| 2026-03-16 | 0.2400 | 0.2500 | 0.2212 | 0.2336 | -3.939% | 44,815 | -14.391% |
| 2026-03-13 | 0.2690 | 0.2690 | 0.2432 | 0.2432 | -8.955% | 74,255 | -17.763% |
| 2026-03-12 | 0.2665 | 0.2671 | 0.2665 | 0.2671 | -2.368% | 600 | -25.127% |
| 2026-03-11 | 0.2755 | 0.2800 | 0.2330 | 0.2736 | +0.385% | 254,019 | -26.901% |
| 2026-03-10 | 0.2633 | 0.2735 | 0.2627 | 0.2726 | +3.513% | 28,251 | -26.619% |
| 2026-03-09 | 0.2866 | 0.2877 | 0.2568 | 0.2633 | -2.841% | 105,397 | -24.041% |
| 2026-03-06 | 0.2815 | 0.2815 | 0.2710 | 0.2710 | 0.000% | 33,403 | -26.199% |
| 2026-03-05 | 0.3081 | 0.3081 | 0.2710 | 0.2710 | -6.232% | 130,100 | -26.199% |
| 2026-03-04 | 0.2806 | 0.2891 | 0.2806 | 0.2890 | -5.429% | 3,480 | -30.798% |
| 2026-03-03 | 0.3200 | 0.3200 | 0.2891 | 0.3056 | -1.068% | 11,410 | -34.555% |
| 2026-03-02 | 0.2650 | 0.3089 | 0.2650 | 0.3089 | +3.658% | 44,577 | -35.254% |
| 2026-02-27 | 0.2958 | 0.3089 | 0.2873 | 0.2980 | +4.635% | 53,490 | -32.886% |
| 2026-02-26 | 0.2900 | 0.3100 | 0.2667 | 0.2848 | -8.129% | 254,328 | -29.775% |
| 2026-02-25 | 0.3100 | 0.3100 | 0.3020 | 0.3100 | +5.694% | 16,785 | -35.484% |
| 2026-02-24 | 0.3100 | 0.3100 | 0.2933 | 0.2933 | -6.889% | 36,650 | -31.810% |
| 2026-02-23 | 0.3420 | 0.3420 | 0.3128 | 0.3150 | -0.943% | 32,315 | -36.508% |
| 2026-02-20 | 0.3232 | 0.3267 | 0.3160 | 0.3180 | -5.103% | 20,895 | -37.107% |
| 2026-02-19 | 0.2963 | 0.3418 | 0.2963 | 0.3351 | +1.499% | 45,050 | -40.316% |
| 2026-02-18 | 0.3138 | 0.3373 | 0.3138 | 0.3301 | -3.578% | 143,604 | -39.421% |
| 2026-02-17 | 0.3740 | 0.3740 | 0.2963 | 0.3424 | +0.234% | 156,283 | -41.589% |
| 2026-02-13 | 0.3000 | 0.3520 | 0.3000 | 0.3416 | +1.365% | 183,215 | -41.452% |
| 2026-02-12 | 0.3450 | 0.3601 | 0.3000 | 0.3370 | -1.173% | 320,269 | -40.653% |
| 2026-02-11 | 0.3350 | 0.3681 | 0.3250 | 0.3410 | +3.333% | 334,159 | -41.349% |
| 2026-02-10 | 0.3350 | 0.3350 | 0.3000 | 0.3300 | +0.182% | 107,235 | -39.394% |
| 2026-02-09 | 0.2700 | 0.3700 | 0.2450 | 0.3294 | +23.371% | 1,001,580 | -39.284% |
| 2026-02-06 | 0.2055 | 0.2670 | 0.2040 | 0.2670 | +31.722% | 568,205 | -25.094% |
| 2026-02-05 | 0.2150 | 0.2175 | 0.1890 | 0.2027 | -3.476% | 180,685 | -1.332% |
| 2026-02-04 | 0.1880 | 0.2200 | 0.1880 | 0.2100 | -6.625% | 39,905 | -4.762% |
| 2026-02-03 | 0.2410 | 0.2410 | 0.1915 | 0.2249 | -3.227% | 486,892 | -11.072% |
| 2026-02-02 | 0.2020 | 0.2324 | 0.1788 | 0.2324 | +14.709% | 38,604 | -13.941% |
| 2026-01-30 | 0.2124 | 0.2200 | 0.1900 | 0.2026 | -7.674% | 236,590 | -1.283% |
| 2026-01-29 | 0.2300 | 0.2300 | 0.2076 | 0.2194 | -0.454% | 68,392 | -8.859% |
| 2026-01-28 | 0.2148 | 0.2240 | 0.2101 | 0.2204 | +2.626% | 100,493 | -9.272% |
| 2026-01-27 | 0.2100 | 0.2290 | 0.2060 | 0.2148 | +4.566% | 158,231 | -6.890% |
| 2026-01-26 | 0.2000 | 0.2460 | 0.2000 | 0.2054 | -7.260% | 372,137 | -2.638% |
| 2026-01-23 | 0.2152 | 0.2415 | 0.2015 | 0.2215 | +4.689% | 262,989 | -9.707% |
| 2026-01-22 | 0.2200 | 0.2201 | 0.1740 | 0.2116 | -3.696% | 473,204 | -5.473% |
| 2026-01-21 | 0.2340 | 0.2370 | 0.2167 | 0.2197 | -0.136% | 87,989 | -8.967% |
| 2026-01-20 | 0.2091 | 0.2219 | 0.2000 | 0.2200 | -1.079% | 61,302 | -9.091% |
| 2026-01-16 | 0.2126 | 0.2224 | 0.1921 | 0.2224 | +3.586% | 124,405 | -10.072% |
| 2026-01-15 | 0.2041 | 0.2165 | 0.2041 | 0.2147 | +5.898% | 47,941 | -6.847% |
| 2026-01-14 | 0.1932 | 0.2055 | 0.1925 | 0.2027 | +7.186% | 61,787 | -1.352% |
| 2026-01-13 | 0.2069 | 0.2070 | 0.1892 | 0.1892 | -4.470% | 63,570 | +5.736% |
| 2026-01-12 | 0.1930 | 0.2100 | 0.1700 | 0.1980 | +2.591% | 104,916 | +1.010% |
| 2026-01-09 | 0.2000 | 0.2000 | 0.1749 | 0.1930 | +2.665% | 59,066 | +3.627% |
| 2026-01-08 | 0.1979 | 0.1987 | 0.1800 | 0.1880 | +0.227% | 22,251 | +6.389% |
| 2026-01-07 | 0.1846 | 0.1876 | 0.1846 | 0.1876 | +1.634% | 4,214 | +6.630% |
| 2026-01-06 | 0.1530 | 0.1964 | 0.1530 | 0.1845 | +2.842% | 47,890 | +8.372% |
| 2026-01-05 | 0.1860 | 0.1860 | 0.1700 | 0.1794 | +4.227% | 49,987 | +11.452% |
| 2026-01-02 | 0.1889 | 0.1889 | 0.1722 | 0.1722 | -8.419% | 77,250 | +16.163% |
| 2025-12-31 | 0.1861 | 0.1880 | 0.1700 | 0.1880 | +3.070% | 139,972 | +6.383% |
| 2025-12-30 | 0.1902 | 0.1905 | 0.1740 | 0.1824 | +2.185% | 80,087 | +9.649% |
| 2025-12-29 | 0.1800 | 0.1885 | 0.1785 | 0.1785 | -2.186% | 24,737 | +12.045% |
| 2025-12-26 | 0.1700 | 0.2107 | 0.1700 | 0.1825 | +2.869% | 104,453 | +9.595% |
| 2025-12-24 | 0.1732 | 0.1965 | 0.1732 | 0.1774 | -7.748% | 36,396 | +12.740% |
| 2025-12-23 | 0.1724 | 0.1931 | 0.1660 | 0.1923 | +13.925% | 237,413 | +4.004% |
| 2025-12-22 | 0.1800 | 0.1800 | 0.1514 | 0.1688 | +6.294% | 229,460 | +18.487% |
| 2025-12-19 | 0.1629 | 0.1666 | 0.1565 | 0.1588 | -2.577% | 77,713 | +25.945% |
| 2025-12-18 | 0.1730 | 0.1730 | 0.1620 | 0.1630 | -4.118% | 178,440 | +22.699% |
| 2025-12-17 | 0.1900 | 0.1922 | 0.1700 | 0.1700 | -9.430% | 103,283 | +17.647% |
| 2025-12-16 | 0.1990 | 0.1990 | 0.1877 | 0.1877 | +4.162% | 1,569 | +6.553% |
| 2025-12-15 | 0.1704 | 0.1932 | 0.1704 | 0.1802 | -4.393% | 17,745 | +10.988% |
| 2025-12-12 | 0.1799 | 0.1885 | 0.1725 | 0.1885 | +4.711% | 33,969 | +6.112% |
| 2025-12-11 | 0.1650 | 0.2200 | 0.1571 | 0.1800 | +10.375% | 383,153 | +11.111% |
| 2025-12-10 | 0.1421 | 0.1650 | 0.1421 | 0.1631 | +1.925% | 8,785 | +22.639% |
| 2025-12-09 | 0.1630 | 0.1630 | 0.1600 | 0.1600 | +0.251% | 32,002 | +25.000% |
| 2025-12-08 | 0.1734 | 0.1838 | 0.1578 | 0.1596 | -3.273% | 41,300 | +25.313% |
| 2025-12-05 | 0.1536 | 0.1890 | 0.1530 | 0.1650 | -5.714% | 157,640 | +21.212% |
| 2025-12-04 | 0.1647 | 0.1827 | 0.1623 | 0.1750 | +4.415% | 61,133 | +14.286% |
| 2025-12-03 | 0.1521 | 0.1676 | 0.1460 | 0.1676 | +7.401% | 101,401 | +19.332% |
| 2025-12-02 | 0.1553 | 0.1600 | 0.1521 | 0.1560 | -2.469% | 42,466 | +28.164% |
| 2025-12-01 | 0.1720 | 0.1720 | 0.1460 | 0.1600 | -3.730% | 257,820 | +25.000% |
| 2025-11-28 | 0.1637 | 0.1694 | 0.1623 | 0.1662 | -0.776% | 15,000 | +20.337% |
| 2025-11-26 | 0.1585 | 0.1675 | 0.1585 | 0.1675 | +1.515% | 10,601 | +19.403% |
| 2025-11-25 | 0.1585 | 0.1650 | 0.1559 | 0.1650 | +13.402% | 20,798 | +21.212% |
| 2025-11-24 | 0.1550 | 0.1550 | 0.1455 | 0.1455 | -6.129% | 40,524 | +37.457% |
| 2025-11-21 | 0.1575 | 0.1575 | 0.1550 | 0.1550 | +1.109% | 8,500 | +29.032% |
| 2025-11-20 | 0.1595 | 0.1595 | 0.1500 | 0.1533 | 0.000% | 47,155 | +30.463% |
| 2025-11-19 | 0.1640 | 0.1640 | 0.1533 | 0.1533 | -7.091% | 28,091 | +30.463% |
| 2025-11-18 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +3.125% | 1,000 | +21.212% |
| 2025-11-17 | 0.1676 | 0.1735 | 0.1580 | 0.1600 | +4.371% | 65,300 | +25.000% |
| 2025-11-14 | 0.1808 | 0.1808 | 0.1533 | 0.1533 | -7.091% | 48,107 | +30.463% |
| 2025-11-13 | 0.1680 | 0.1804 | 0.1650 | 0.1650 | -2.941% | 78,500 | +21.212% |
| 2025-11-12 | 0.1676 | 0.1789 | 0.1638 | 0.1700 | -1.449% | 20,421 | +17.647% |
| 2025-11-11 | 0.1650 | 0.1725 | 0.1650 | 0.1725 | -1.429% | 27,700 | +15.942% |
| 2025-11-10 | 0.1770 | 0.1770 | 0.1650 | 0.1750 | -0.962% | 36,210 | +14.286% |
| 2025-11-07 | 0.1811 | 0.1863 | 0.1700 | 0.1767 | -3.601% | 24,419 | +13.186% |
| 2025-11-06 | 0.1850 | 0.1972 | 0.1833 | 0.1833 | +1.215% | 30,800 | +9.111% |
| 2025-11-05 | 0.1890 | 0.1950 | 0.1811 | 0.1811 | -6.432% | 26,500 | +10.436% |
| 2025-11-04 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | +1.719% | 4,650 | +3.332% |
| 2025-11-03 | 0.2001 | 0.2030 | 0.1855 | 0.1903 | -4.860% | 20,851 | +5.108% |
| 2025-10-31 | 0.1839 | 0.2045 | 0.1839 | 0.2000 | +7.875% | 19,059 | 0.000% |
| 2025-10-30 | 0.2062 | 0.2062 | 0.1854 | 0.1854 | -6.599% | 118,196 | +7.875% |
| 2025-10-29 | 0.1946 | 0.1995 | 0.1946 | 0.1985 | +3.547% | 32,616 | +0.756% |
| 2025-10-28 | 0.1950 | 0.1950 | 0.1760 | 0.1917 | -3.035% | 73,314 | +4.330% |
| 2025-10-27 | 0.2000 | 0.2087 | 0.1977 | 0.1977 | -1.150% | 117,590 | +1.163% |
| 2025-10-24 | 0.1785 | 0.2025 | 0.1785 | 0.2000 | -2.913% | 27,750 | 0.000% |
| 2025-10-23 | 0.2100 | 0.2100 | 0.2000 | 0.2060 | -2.508% | 15,500 | -2.913% |
| 2025-10-22 | 0.2000 | 0.2126 | 0.2000 | 0.2113 | +5.650% | 28,500 | -5.348% |
| 2025-10-21 | 0.2024 | 0.2163 | 0.2000 | 0.2000 | -5.927% | 78,211 | 0.000% |
| 2025-10-20 | 0.2150 | 0.2160 | 0.2030 | 0.2126 | -4.105% | 15,039 | -5.927% |
| 2025-10-17 | 0.2232 | 0.2232 | 0.2134 | 0.2217 | -4.555% | 24,756 | -9.788% |
| 2025-10-16 | 0.2326 | 0.2450 | 0.2230 | 0.2323 | -1.241% | 51,437 | -13.897% |
| 2025-10-15 | 0.2352 | 0.2411 | 0.2350 | 0.2352 | +0.085% | 28,023 | -14.966% |
| 2025-10-14 | 0.1956 | 0.2350 | 0.1956 | 0.2350 | +16.596% | 38,100 | -14.894% |
| 2025-10-13 | 0.2190 | 0.2190 | 0.2002 | 0.2016 | -7.077% | 4,400 | -0.769% |
| 2025-10-10 | 0.2041 | 0.2500 | 0.1995 | 0.2169 | +14.158% | 140,322 | -7.792% |
| 2025-10-09 | 0.2200 | 0.2200 | 0.1766 | 0.1900 | -9.631% | 252,069 | +5.263% |
| 2025-10-08 | 0.2132 | 0.2257 | 0.2100 | 0.2102 | -4.519% | 106,928 | -4.875% |
| 2025-10-07 | 0.2208 | 0.2208 | 0.2202 | 0.2202 | -1.347% | 13,500 | -9.173% |
| 2025-10-06 | 0.2150 | 0.2232 | 0.2072 | 0.2232 | +2.742% | 53,887 | -10.397% |
| 2025-10-03 | 0.2129 | 0.2200 | 0.2100 | 0.2172 | +11.410% | 100,300 | -7.940% |
| 2025-10-02 | 0.2057 | 0.2057 | 0.1950 | 0.1950 | -2.500% | 33,600 | +2.564% |
| 2025-10-01 | 0.2140 | 0.2140 | 0.1958 | 0.2000 | +3.093% | 33,333 | 0.000% |
| 2025-09-30 | 0.1937 | 0.2004 | 0.1887 | 0.1940 | -3.338% | 38,964 | +3.093% |
| 2025-09-29 | 0.2100 | 0.2100 | 0.2007 | 0.2007 | -3.417% | 80,857 | -0.349% |
| 2025-09-26 | 0.2105 | 0.2160 | 0.2069 | 0.2078 | +3.075% | 86,200 | -3.754% |
| 2025-09-25 | 0.2108 | 0.2135 | 0.2016 | 0.2016 | -2.609% | 21,097 | -0.794% |
| 2025-09-24 | 0.2170 | 0.2234 | 0.2070 | 0.2070 | -6.757% | 11,475 | -3.382% |
| 2025-09-23 | 0.2228 | 0.2416 | 0.2200 | 0.2220 | -5.812% | 139,250 | -9.910% |
| 2025-09-22 | 0.2085 | 0.2357 | 0.1977 | 0.2357 | +12.025% | 168,317 | -15.146% |
| 2025-09-19 | 0.2106 | 0.2188 | 0.1994 | 0.2104 | +5.517% | 52,838 | -4.943% |
| 2025-09-18 | 0.2010 | 0.2089 | 0.1994 | 0.1994 | -5.498% | 38,401 | +0.301% |
| 2025-09-17 | 0.2135 | 0.2135 | 0.2110 | 0.2110 | +0.381% | 21,161 | -5.213% |
| 2025-09-16 | 0.2265 | 0.2265 | 0.2075 | 0.2102 | -8.609% | 11,397 | -4.853% |
| 2025-09-15 | 0.2166 | 0.2300 | 0.2106 | 0.2300 | +1.613% | 83,283 | -13.043% |
| 2025-09-12 | 0.2180 | 0.2314 | 0.2180 | 0.2263 | +8.613% | 57,072 | -11.641% |
| 2025-09-11 | 0.2153 | 0.2294 | 0.2000 | 0.2084 | -8.032% | 14,351 | -4.031% |
| 2025-09-10 | 0.1780 | 0.2266 | 0.1780 | 0.2266 | +32.670% | 164,800 | -11.739% |
| 2025-09-09 | 0.1779 | 0.1780 | 0.1666 | 0.1708 | -4.045% | 119,728 | +17.096% |
| 2025-09-08 | 0.1750 | 0.1900 | 0.1600 | 0.1780 | +4.706% | 78,716 | +12.360% |
| 2025-09-05 | 0.1470 | 0.1700 | 0.1470 | 0.1700 | +10.390% | 62,948 | +17.647% |
| 2025-09-04 | 0.1780 | 0.1780 | 0.1540 | 0.1540 | -6.667% | 55,995 | +29.870% |
| 2025-09-03 | 0.1779 | 0.1779 | 0.1558 | 0.1650 | -0.468% | 49,538 | +21.212% |
| 2025-09-02 | 0.1600 | 0.1764 | 0.1501 | 0.1658 | +10.517% | 42,100 | +20.645% |
| 2025-08-29 | 0.1454 | 0.1600 | 0.1444 | 0.1500 | 0.000% | 194,532 | +33.333% |
| 2025-08-28 | 0.1470 | 0.1600 | 0.1400 | 0.1500 | -0.728% | 126,375 | +33.333% |
| 2025-08-27 | 0.1452 | 0.1600 | 0.1360 | 0.1511 | -5.562% | 110,158 | +32.363% |
| 2025-08-26 | 0.1600 | 0.1600 | 0.1480 | 0.1600 | +3.560% | 107,954 | +25.000% |
| 2025-08-25 | 0.1370 | 0.1800 | 0.1370 | 0.1545 | -9.913% | 284,655 | +29.450% |
| 2025-08-22 | 0.1680 | 0.1750 | 0.1474 | 0.1715 | +1.180% | 117,406 | +16.618% |
| 2025-08-21 | 0.1650 | 0.1695 | 0.1650 | 0.1695 | +1.863% | 20,040 | +17.994% |
| 2025-08-20 | 0.1601 | 0.1664 | 0.1601 | 0.1664 | -3.525% | 50,000 | +20.192% |
| 2025-08-19 | 0.1728 | 0.1800 | 0.1700 | 0.1725 | -2.000% | 20,306 | +15.955% |
| 2025-08-18 | 0.1800 | 0.1800 | 0.1747 | 0.1760 | -2.222% | 33,401 | +13.636% |
| 2025-08-15 | 0.1700 | 0.1800 | 0.1690 | 0.1800 | +8.043% | 36,125 | +11.111% |
| 2025-08-14 | 0.1650 | 0.1690 | 0.1650 | 0.1666 | -2.573% | 14,900 | +20.048% |
| 2025-08-13 | 0.1792 | 0.1792 | 0.1705 | 0.1710 | -5.000% | 1,749 | +16.959% |
| 2025-08-12 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 48,666 | +11.111% |
| 2025-08-11 | 0.1900 | 0.1900 | 0.1568 | 0.1800 | +0.784% | 7,255 | +11.111% |
| 2025-08-08 | 0.1650 | 0.1786 | 0.1650 | 0.1786 | +6.946% | 27,500 | +11.982% |
| 2025-08-07 | 0.1768 | 0.1768 | 0.1670 | 0.1670 | -5.570% | 44,623 | +19.760% |
| 2025-08-06 | 0.1662 | 0.1769 | 0.1650 | 0.1769 | +4.029% | 18,300 | +13.090% |
| 2025-08-05 | 0.1670 | 0.1700 | 0.1670 | 0.1700 | +3.030% | 13,109 | +17.647% |
| 2025-08-04 | 0.1669 | 0.1669 | 0.1650 | 0.1650 | -9.181% | 16,800 | +21.212% |
| 2025-08-01 | 0.1792 | 0.1817 | 0.1762 | 0.1817 | +5.322% | 1,146 | +10.084% |
| 2025-07-31 | 0.1710 | 0.1800 | 0.1710 | 0.1725 | -4.167% | 17,500 | +15.942% |
| 2025-07-30 | 0.1775 | 0.1802 | 0.1762 | 0.1800 | +1.408% | 16,566 | +11.111% |
| 2025-07-29 | 0.1930 | 0.1950 | 0.1775 | 0.1775 | -6.604% | 37,319 | +12.676% |
| 2025-07-28 | 0.1950 | 0.2038 | 0.1900 | 0.1900 | -2.528% | 11,570 | +5.235% |
| 2025-07-25 | 0.1951 | 0.1951 | 0.1950 | 0.1950 | -0.010% | 10,000 | +2.575% |
| 2025-07-24 | 0.1980 | 0.2002 | 0.1902 | 0.1950 | +5.405% | 40,854 | +2.564% |
| 2025-07-23 | 0.1994 | 0.2100 | 0.1846 | 0.1850 | -8.234% | 96,341 | +8.108% |
| 2025-07-22 | 0.2100 | 0.2100 | 0.1999 | 0.2016 | -4.000% | 64,875 | -0.794% |
| 2025-07-21 | 0.2021 | 0.2100 | 0.1943 | 0.2100 | 0.000% | 22,000 | -4.762% |
| 2025-07-18 | 0.1943 | 0.2100 | 0.1943 | 0.2100 | +4.115% | 43,134 | -4.762% |
| 2025-07-17 | 0.1988 | 0.2017 | 0.1958 | 0.2017 | +0.850% | 16,200 | -0.843% |
| 2025-07-16 | 0.2059 | 0.2080 | 0.1988 | 0.2000 | -9.091% | 41,135 | 0.000% |
| 2025-07-15 | 0.2132 | 0.2322 | 0.2000 | 0.2200 | +4.265% | 24,242 | -9.091% |
| 2025-07-14 | 0.2163 | 0.2376 | 0.2000 | 0.2110 | +3.584% | 62,166 | -5.213% |
| 2025-07-11 | 0.2155 | 0.2425 | 0.2000 | 0.2037 | -5.825% | 70,750 | -1.816% |
| 2025-07-10 | 0.2200 | 0.2252 | 0.2163 | 0.2163 | -3.867% | 17,505 | -7.536% |
| 2025-07-09 | 0.2311 | 0.2311 | 0.2250 | 0.2250 | -0.195% | 30,250 | -11.111% |
| 2025-07-08 | 0.2305 | 0.2305 | 0.2180 | 0.2254 | -6.067% | 15,008 | -11.285% |
| 2025-07-07 | 0.2252 | 0.2400 | 0.2171 | 0.2400 | -3.362% | 22,000 | -16.667% |
| 2025-07-03 | 0.2448 | 0.2483 | 0.2373 | 0.2483 | +1.450% | 10,499 | -19.468% |
| 2025-07-02 | 0.2543 | 0.2543 | 0.2302 | 0.2448 | -3.241% | 27,787 | -18.301% |
| 2025-07-01 | 0.2333 | 0.2600 | 0.2222 | 0.2530 | +5.637% | 28,900 | -20.949% |
| 2025-06-30 | 0.2300 | 0.2395 | 0.2300 | 0.2395 | +2.132% | 5,100 | -16.493% |
| 2025-06-27 | 0.2314 | 0.2364 | 0.2146 | 0.2345 | +0.514% | 57,000 | -14.712% |
| 2025-06-26 | 0.2257 | 0.2333 | 0.2200 | 0.2333 | +6.045% | 10,100 | -14.273% |
| 2025-06-25 | 0.2038 | 0.2210 | 0.2037 | 0.2200 | -0.901% | 14,370 | -9.091% |
| 2025-06-24 | 0.2530 | 0.2530 | 0.2066 | 0.2220 | -6.377% | 79,400 | -9.910% |
| 2025-06-23 | 0.2270 | 0.2407 | 0.2196 | 0.2371 | +10.135% | 33,800 | -15.655% |
| 2025-06-20 | 0.2145 | 0.2280 | 0.2035 | 0.2153 | +11.094% | 43,751 | -7.106% |
| 2025-06-18 | 0.2200 | 0.2203 | 0.1938 | 0.1938 | -7.626% | 33,323 | +3.199% |
| 2025-06-17 | 0.2180 | 0.2180 | 0.1925 | 0.2098 | +2.542% | 86,454 | -4.671% |
| 2025-06-16 | 0.2050 | 0.2165 | 0.1925 | 0.2046 | +13.039% | 254,300 | -2.248% |
| 2025-06-13 | 0.1700 | 0.1943 | 0.1414 | 0.1810 | +9.168% | 478,016 | +10.497% |
| 2025-06-12 | 0.1575 | 0.1677 | 0.1530 | 0.1658 | +2.981% | 84,314 | +20.627% |
| 2025-06-11 | 0.1459 | 0.1610 | 0.1459 | 0.1610 | 0.000% | 14,637 | +24.224% |
| 2025-06-10 | 0.1510 | 0.1610 | 0.1510 | 0.1610 | +3.871% | 37,525 | +24.224% |
| 2025-06-09 | 0.1600 | 0.1610 | 0.1408 | 0.1550 | -3.727% | 69,633 | +29.032% |
| 2025-06-06 | 0.1536 | 0.1610 | 0.1536 | 0.1610 | -0.862% | 6,000 | +24.224% |
| 2025-06-05 | 0.1595 | 0.1624 | 0.1300 | 0.1624 | +5.455% | 103,705 | +23.153% |
| 2025-06-04 | 0.1370 | 0.1540 | 0.1370 | 0.1540 | +12.000% | 22,566 | +29.870% |
| 2025-06-03 | 0.1380 | 0.1380 | 0.1346 | 0.1375 | -1.221% | 26,850 | +45.455% |
| 2025-06-02 | 0.1390 | 0.1448 | 0.1325 | 0.1392 | +0.144% | 21,781 | +43.678% |
| 2025-05-30 | 0.1470 | 0.1470 | 0.1390 | 0.1390 | -5.442% | 22,700 | +43.885% |
| 2025-05-29 | 0.1595 | 0.1595 | 0.1371 | 0.1470 | -5.161% | 27,200 | +36.054% |
| 2025-05-28 | 0.1437 | 0.1550 | 0.1437 | 0.1550 | +9.155% | 13,500 | +29.032% |
| 2025-05-27 | 0.1350 | 0.1469 | 0.1300 | 0.1420 | -4.698% | 44,515 | +40.845% |
| 2025-05-23 | 0.1450 | 0.1490 | 0.1361 | 0.1490 | +6.429% | 27,792 | +34.228% |
| 2025-05-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +3.704% | 501 | +42.857% |
| 2025-05-21 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | -7.975% | 43,681 | +48.148% |
| 2025-05-20 | 0.1400 | 0.1524 | 0.1400 | 0.1467 | -3.487% | 4,522 | +36.333% |
| 2025-05-19 | 0.1498 | 0.1600 | 0.1400 | 0.1520 | +8.571% | 27,400 | +31.579% |
| 2025-05-16 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 10,565 | +42.857% |
| 2025-05-14 | 0.1469 | 0.1469 | 0.1375 | 0.1400 | +0.719% | 23,500 | +42.857% |
| 2025-05-13 | 0.1400 | 0.1400 | 0.1388 | 0.1390 | -2.797% | 18,821 | +43.885% |
| 2025-05-12 | 0.1505 | 0.1560 | 0.1430 | 0.1430 | -7.143% | 18,332 | +39.860% |
| 2025-05-09 | 0.1550 | 0.1550 | 0.1540 | 0.1540 | -0.645% | 28,066 | +29.870% |
| 2025-05-08 | 0.1630 | 0.1630 | 0.1490 | 0.1550 | -6.851% | 11,500 | +29.032% |
| 2025-05-07 | 0.1485 | 0.1664 | 0.1460 | 0.1664 | +1.587% | 12,866 | +20.192% |
| 2025-05-06 | 0.1450 | 0.1638 | 0.1400 | 0.1638 | -3.191% | 76,850 | +22.100% |
| 2025-05-05 | 0.1390 | 0.1711 | 0.1375 | 0.1692 | +13.064% | 62,925 | +18.203% |
| 2025-05-02 | 0.1600 | 0.1600 | 0.1375 | 0.1497 | -2.572% | 7,674 | +33.645% |
| 2025-05-01 | 0.1458 | 0.1536 | 0.1375 | 0.1536 | -4.833% | 5,330 | +30.208% |
| 2025-04-30 | 0.1440 | 0.1614 | 0.1365 | 0.1614 | -5.059% | 29,380 | +23.916% |
| 2025-04-29 | 0.1303 | 0.1700 | 0.1303 | 0.1700 | +0.621% | 6,312 | +17.647% |
| 2025-04-28 | 0.1401 | 0.1720 | 0.1401 | 0.1689 | +4.290% | 71,338 | +18.378% |
| 2025-04-25 | 0.1582 | 0.1620 | 0.1582 | 0.1620 | +0.186% | 35,676 | +23.457% |
| 2025-04-24 | 0.1620 | 0.1620 | 0.1617 | 0.1617 | -1.222% | 7,012 | +23.686% |
| 2025-04-23 | 0.1733 | 0.1805 | 0.1385 | 0.1637 | -1.237% | 41,352 | +22.175% |
| 2025-04-22 | 0.1628 | 0.1803 | 0.1614 | 0.1658 | -8.172% | 5,526 | +20.664% |
| 2025-04-21 | 0.1830 | 0.1870 | 0.1661 | 0.1805 | -0.824% | 25,454 | +10.803% |
| 2025-04-17 | 0.1694 | 0.1830 | 0.1600 | 0.1820 | +8.559% | 83,602 | +9.890% |
| 2025-04-16 | 0.1800 | 0.1810 | 0.1676 | 0.1676 | -2.119% | 45,600 | +19.296% |
| 2025-04-15 | 0.1794 | 0.1794 | 0.1713 | 0.1713 | +5.403% | 2,700 | +16.768% |
| 2025-04-14 | 0.1593 | 0.1625 | 0.1593 | 0.1625 | +3.503% | 7,200 | +23.077% |
| 2025-04-11 | 0.1800 | 0.1800 | 0.1385 | 0.1570 | -12.291% | 24,961 | +27.389% |
| 2025-04-10 | 0.1810 | 0.1810 | 0.1478 | 0.1790 | +3.051% | 29,539 | +11.732% |
| 2025-04-09 | 0.1390 | 0.1777 | 0.1390 | 0.1737 | +25.325% | 67,850 | +15.141% |
| 2025-04-07 | 0.1307 | 0.1504 | 0.1084 | 0.1386 | -1.980% | 17,720 | +44.300% |
| 2025-04-04 | 0.1540 | 0.1640 | 0.1275 | 0.1414 | -21.619% | 126,555 | +41.443% |
| 2025-04-03 | 0.1724 | 0.1804 | 0.1724 | 0.1804 | +10.000% | 2,502 | +10.865% |
| 2025-04-02 | 0.1750 | 0.1750 | 0.1640 | 0.1640 | -8.889% | 47,715 | +21.951% |
| 2025-04-01 | 0.1893 | 0.1893 | 0.1787 | 0.1800 | -0.936% | 17,089 | +11.111% |
| 2025-03-31 | 0.1850 | 0.1850 | 0.1800 | 0.1817 | -3.300% | 8,150 | +10.072% |
| 2025-03-28 | 0.1950 | 0.1950 | 0.1851 | 0.1879 | -1.880% | 11,563 | +6.440% |
| 2025-03-27 | 0.1898 | 0.1928 | 0.1898 | 0.1915 | 0.000% | 74,800 | +4.439% |