IRSIF
ISHARES IV FALLEN ANGELS
stockOTCETF
EODOct 2, 2026
7.3207USD+0.836%(+0.0607)70,994
IRSIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.3167 | 7.3327 | 7.3167 | 7.3207 | +0.836% | 70,994 | 0.000% |
| 2026-10-01 | 7.2737 | 7.2737 | 7.2600 | 7.2600 | -1.006% | 322,743 | +0.836% |
| 2026-09-30 | 7.3410 | 7.3410 | 7.3338 | 7.3338 | -0.167% | 27,567 | -0.179% |
| 2026-09-29 | 7.3331 | 7.3461 | 7.3219 | 7.3461 | -0.038% | 8,940 | -0.346% |
| 2026-09-28 | 7.3417 | 7.3489 | 7.3417 | 7.3489 | 0.000% | 4,561 | -0.384% |
| 2026-09-25 | 7.3741 | 7.3991 | 7.3489 | 7.3489 | +0.024% | 1,523 | -0.384% |
| 2026-09-24 | 7.4098 | 7.4098 | 7.3471 | 7.3471 | -1.168% | 25,729 | -0.359% |
| 2026-09-23 | 7.4339 | 7.4339 | 7.4339 | 7.4339 | -0.106% | 2,982 | -1.523% |
| 2026-09-22 | 7.4670 | 7.4670 | 7.4390 | 7.4418 | -0.103% | 1,432 | -1.627% |
| 2026-09-21 | 7.4622 | 7.4835 | 7.4495 | 7.4495 | -0.023% | 127,595 | -1.729% |
| 2026-09-18 | 7.4512 | 7.4512 | 7.4512 | 7.4512 | -0.829% | 228 | -1.751% |
| 2026-09-17 | 7.5018 | 7.5135 | 7.5018 | 7.5135 | +0.723% | 1,964 | -2.566% |
| 2026-09-16 | 7.4455 | 7.4808 | 7.4455 | 7.4596 | +0.370% | 286,176 | -1.862% |
| 2026-09-15 | 7.4598 | 7.4598 | 7.4321 | 7.4321 | -0.407% | 5,402 | -1.499% |
| 2026-09-14 | 7.4716 | 7.4716 | 7.4625 | 7.4625 | -0.683% | 8,057 | -1.900% |
| 2026-09-11 | 7.5150 | 7.5168 | 7.5083 | 7.5138 | -0.505% | 15,302 | -2.570% |
| 2026-09-10 | 7.5169 | 7.5519 | 7.5103 | 7.5519 | -0.310% | 23,664 | -3.061% |
| 2026-09-09 | 7.5549 | 7.5754 | 7.5209 | 7.5754 | +0.242% | 7,617 | -3.362% |
| 2026-09-08 | 7.5628 | 7.5834 | 7.5555 | 7.5571 | +0.232% | 21,141 | -3.128% |
| 2026-09-04 | 7.5646 | 7.5748 | 7.5396 | 7.5396 | -0.324% | 2,212 | -2.903% |
| 2026-09-03 | 7.5705 | 7.5705 | 7.5432 | 7.5641 | -0.107% | 4,584 | -3.218% |
| 2026-09-02 | 7.5518 | 7.5722 | 7.5352 | 7.5722 | +0.416% | 73,557 | -3.321% |
| 2026-09-01 | 7.5590 | 7.5600 | 7.5408 | 7.5408 | -0.288% | 219,582 | -2.919% |
| 2026-08-31 | 7.5626 | 7.5626 | 7.5626 | 7.5626 | -0.419% | 4,455 | -3.199% |
| 2026-08-28 | 7.5833 | 7.5944 | 7.5833 | 7.5944 | +0.024% | 6,392 | -3.604% |
| 2026-08-27 | 7.5862 | 7.6109 | 7.5720 | 7.5926 | -0.087% | 8,158 | -3.581% |
| 2026-08-26 | 7.5969 | 7.5992 | 7.5448 | 7.5992 | +0.066% | 39,494 | -3.665% |
| 2026-08-25 | 7.5942 | 7.5942 | 7.5942 | 7.5942 | +0.084% | 310 | -3.601% |
| 2026-08-24 | 7.5795 | 7.5878 | 7.5795 | 7.5878 | -0.185% | 1,035 | -3.520% |
| 2026-08-21 | 7.5688 | 7.6049 | 7.5688 | 7.6019 | +0.003% | 36,075 | -3.699% |
| 2026-08-20 | 7.5782 | 7.6017 | 7.5473 | 7.6017 | +0.159% | 6,651 | -3.697% |
| 2026-08-19 | 7.5642 | 7.5896 | 7.5642 | 7.5896 | +0.695% | 6,918 | -3.543% |
| 2026-08-18 | 7.5537 | 7.5537 | 7.5372 | 7.5372 | -0.187% | 16,117 | -2.872% |
| 2026-08-17 | 7.5658 | 7.5658 | 7.5362 | 7.5513 | +0.119% | 1,463 | -3.054% |
| 2026-08-14 | 7.5858 | 7.5858 | 7.5423 | 7.5423 | -0.734% | 3,704 | -2.938% |
| 2026-08-13 | 7.5482 | 7.5981 | 7.5381 | 7.5981 | +1.088% | 51,737 | -3.651% |
| 2026-08-12 | 7.5678 | 7.5678 | 7.5163 | 7.5163 | -0.012% | 5,322 | -2.602% |
| 2026-08-11 | 7.5521 | 7.5521 | 7.5172 | 7.5172 | -0.017% | 12,600 | -2.614% |
| 2026-08-10 | 7.5700 | 7.5700 | 7.5185 | 7.5185 | -0.768% | 1,262 | -2.631% |
| 2026-08-07 | 7.5550 | 7.5767 | 7.5473 | 7.5767 | +0.404% | 7,954 | -3.379% |
| 2026-08-06 | 7.5466 | 7.5466 | 7.5462 | 7.5462 | +0.375% | 3,628 | -2.988% |
| 2026-08-05 | 7.5608 | 7.5608 | 7.5180 | 7.5180 | -0.003% | 1,975 | -2.624% |
| 2026-08-04 | 7.5548 | 7.5548 | 7.5127 | 7.5182 | +0.084% | 46,358 | -2.627% |
| 2026-08-03 | 7.5198 | 7.5198 | 7.4992 | 7.5119 | +0.634% | 228,418 | -2.545% |
| 2026-07-31 | 7.4828 | 7.4828 | 7.4646 | 7.4646 | -0.185% | 66,312 | -1.928% |
| 2026-07-30 | 7.4784 | 7.4784 | 7.4784 | 7.4784 | +0.596% | 3,680 | -2.109% |
| 2026-07-29 | 7.4312 | 7.4517 | 7.4312 | 7.4341 | -0.314% | 8,635 | -1.525% |
| 2026-07-28 | 7.4537 | 7.4575 | 7.4537 | 7.4575 | +0.458% | 6,492 | -1.834% |
| 2026-07-27 | 7.4598 | 7.4772 | 7.4235 | 7.4235 | +0.107% | 18,971 | -1.385% |
| 2026-07-24 | 7.4417 | 7.4580 | 7.4156 | 7.4156 | +0.293% | 660,505 | -1.280% |
| 2026-07-23 | 7.4389 | 7.4548 | 7.3939 | 7.3939 | -0.693% | 4,803 | -0.990% |
| 2026-07-22 | 7.4757 | 7.4757 | 7.4455 | 7.4455 | -0.357% | 9,515 | -1.676% |
| 2026-07-21 | 7.4909 | 7.4909 | 7.4722 | 7.4722 | -0.003% | 3,132 | -2.028% |
| 2026-07-20 | 7.4858 | 7.4858 | 7.4542 | 7.4724 | -0.084% | 665 | -2.030% |
| 2026-07-17 | 7.4920 | 7.4920 | 7.4787 | 7.4787 | +0.060% | 1,721 | -2.113% |
| 2026-07-16 | 7.5026 | 7.5066 | 7.4742 | 7.4742 | -0.390% | 26,348 | -2.054% |
| 2026-07-15 | 7.5025 | 7.5273 | 7.5025 | 7.5035 | +0.326% | 6,019 | -2.436% |
| 2026-07-14 | 7.4812 | 7.4812 | 7.4791 | 7.4791 | -0.196% | 1,652 | -2.118% |
| 2026-07-13 | 7.4874 | 7.4938 | 7.4874 | 7.4938 | +0.359% | 44,435 | -2.310% |
| 2026-07-10 | 7.5288 | 7.5288 | 7.4670 | 7.4670 | -1.000% | 8,189 | -1.959% |
| 2026-07-09 | 7.5100 | 7.5424 | 7.5100 | 7.5424 | +0.679% | 5,073 | -2.939% |
| 2026-07-08 | 7.4961 | 7.4961 | 7.4915 | 7.4915 | +0.011% | 4,918 | -2.280% |
| 2026-07-07 | 7.5368 | 7.5368 | 7.4907 | 7.4907 | -0.116% | 28,458 | -2.269% |
| 2026-07-06 | 7.5152 | 7.5291 | 7.4994 | 7.4994 | -0.685% | 3,526 | -2.383% |
| 2026-07-02 | 7.5288 | 7.5511 | 7.5273 | 7.5511 | +0.336% | 8,563 | -3.051% |
| 2026-07-01 | 7.4912 | 7.5258 | 7.4912 | 7.5258 | +0.257% | 66,758 | -2.725% |
| 2026-06-30 | 7.5068 | 7.5068 | 7.4954 | 7.5065 | +0.107% | 10,054 | -2.475% |
| 2026-06-29 | 7.4985 | 7.4985 | 7.4985 | 7.4985 | -0.204% | 756 | -2.371% |
| 2026-06-26 | 7.4975 | 7.5138 | 7.4975 | 7.5138 | +0.351% | 3,165 | -2.570% |
| 2026-06-25 | 7.4875 | 7.4875 | 7.4875 | 7.4875 | -0.049% | 7,046 | -2.228% |
| 2026-06-24 | 7.4661 | 7.4912 | 7.4647 | 7.4912 | +0.178% | 112,520 | -2.276% |
| 2026-06-23 | 7.4741 | 7.4806 | 7.4616 | 7.4779 | +0.086% | 89,081 | -2.102% |
| 2026-06-22 | 7.4885 | 7.4885 | 7.4715 | 7.4715 | -0.654% | 43,981 | -2.018% |
| 2026-06-18 | 7.4873 | 7.5207 | 7.4873 | 7.5207 | +0.533% | 66,491 | -2.659% |
| 2026-06-17 | 7.5012 | 7.5245 | 7.4808 | 7.4808 | -0.575% | 121,820 | -2.140% |
| 2026-06-16 | 7.5241 | 7.5241 | 7.5241 | 7.5241 | +0.193% | 4,129 | -2.703% |
| 2026-06-15 | 7.5322 | 7.5322 | 7.5096 | 7.5096 | -0.193% | 11,500 | -2.515% |
| 2026-06-12 | 7.4673 | 7.5241 | 7.4673 | 7.5241 | +0.759% | 2,377 | -2.703% |
| 2026-06-11 | 7.4674 | 7.4674 | 7.4674 | 7.4674 | +0.608% | 13,428 | -1.965% |
| 2026-06-10 | 7.4701 | 7.4701 | 7.4223 | 7.4223 | -0.362% | 4,597 | -1.369% |
| 2026-06-09 | 7.4831 | 7.4831 | 7.4493 | 7.4493 | -0.464% | 17,227 | -1.726% |
| 2026-06-08 | 7.4614 | 7.4840 | 7.4455 | 7.4840 | +0.161% | 10,219 | -2.182% |
| 2026-06-05 | 7.4643 | 7.4720 | 7.4643 | 7.4720 | -0.703% | 37,778 | -2.025% |
| 2026-06-04 | 7.5028 | 7.5249 | 7.4680 | 7.5249 | +0.508% | 6,602 | -2.714% |
| 2026-06-03 | 7.4869 | 7.4869 | 7.4869 | 7.4869 | -0.193% | 12,337 | -2.220% |
| 2026-06-02 | 7.5060 | 7.5321 | 7.5014 | 7.5014 | +0.103% | 42,624 | -2.409% |
| 2026-06-01 | 7.4905 | 7.5170 | 7.4890 | 7.4937 | -0.169% | 210,718 | -2.309% |
| 2026-05-29 | 7.5103 | 7.5103 | 7.5064 | 7.5064 | +0.460% | 13,705 | -2.474% |
| 2026-05-28 | 7.4908 | 7.5128 | 7.4720 | 7.4720 | +0.220% | 11,114 | -2.025% |
| 2026-05-27 | 7.4931 | 7.4931 | 7.4556 | 7.4556 | -0.067% | 50,187 | -1.809% |
| 2026-05-26 | 7.4768 | 7.5063 | 7.4606 | 7.4606 | +0.246% | 2,062 | -1.875% |
| 2026-05-22 | 7.4550 | 7.4550 | 7.4423 | 7.4423 | -0.552% | 4,395 | -1.634% |
| 2026-05-21 | 7.4358 | 7.4836 | 7.4358 | 7.4836 | +0.644% | 13,592 | -2.177% |
| 2026-05-20 | 7.3970 | 7.4357 | 7.3970 | 7.4357 | +0.964% | 8,054 | -1.547% |
| 2026-05-19 | 7.3934 | 7.4153 | 7.3647 | 7.3647 | -1.162% | 20,058 | -0.597% |
| 2026-05-18 | 7.4290 | 7.4513 | 7.2872 | 7.4513 | +0.465% | 83,365 | -1.753% |
| 2026-05-15 | 7.4291 | 7.4291 | 7.4168 | 7.4168 | -0.691% | 4,470 | -1.296% |
| 2026-05-14 | 7.4795 | 7.4795 | 7.4684 | 7.4684 | +0.114% | 2,688 | -1.978% |
| 2026-05-13 | 7.4627 | 7.4915 | 7.4369 | 7.4599 | -0.145% | 22,793 | -1.866% |
| 2026-05-12 | 7.4707 | 7.4707 | 7.4707 | 7.4707 | -0.535% | 1,378 | -2.008% |
| 2026-05-11 | 7.5040 | 7.5109 | 7.4886 | 7.5109 | +0.159% | 54,437 | -2.532% |
| 2026-05-08 | 7.5110 | 7.5110 | 7.4990 | 7.4990 | -0.172% | 5,114 | -2.378% |
| 2026-05-07 | 7.5158 | 7.5158 | 7.5119 | 7.5119 | -0.226% | 1,677 | -2.545% |
| 2026-05-06 | 7.5000 | 7.5289 | 7.4692 | 7.5289 | +1.097% | 137,230 | -2.765% |
| 2026-05-05 | 7.4718 | 7.4738 | 7.4472 | 7.4472 | -0.492% | 6,396 | -1.699% |
| 2026-05-04 | 7.5112 | 7.5112 | 7.4840 | 7.4840 | -0.459% | 24,440 | -2.182% |
| 2026-05-01 | 7.5096 | 7.5185 | 7.4798 | 7.5185 | +0.809% | 19,645 | -2.631% |
| 2026-04-30 | 7.4629 | 7.4629 | 7.4582 | 7.4582 | -0.032% | 3,227 | -1.844% |
| 2026-04-29 | 7.4482 | 7.4606 | 7.4482 | 7.4606 | -0.103% | 21,996 | -1.875% |
| 2026-04-28 | 7.4683 | 7.4683 | 7.4683 | 7.4683 | -0.568% | 6,159 | -1.976% |
| 2026-04-27 | 7.4930 | 7.5110 | 7.4752 | 7.5110 | +0.738% | 47,140 | -2.534% |
| 2026-04-24 | 7.4859 | 7.4859 | 7.4560 | 7.4560 | -0.466% | 1,997 | -1.815% |
| 2026-04-23 | 7.4909 | 7.4909 | 7.4909 | 7.4909 | +0.183% | 5,965 | -2.272% |
| 2026-04-22 | 7.5000 | 7.5000 | 7.4772 | 7.4772 | -0.483% | 421 | -2.093% |
| 2026-04-21 | 7.5135 | 7.5135 | 7.5135 | 7.5135 | -0.262% | 3,689 | -2.566% |
| 2026-04-20 | 7.5150 | 7.5332 | 7.5150 | 7.5332 | +0.671% | 1,284 | -2.821% |
| 2026-04-17 | 7.5412 | 7.5480 | 7.4830 | 7.4830 | -0.460% | 148,844 | -2.169% |
| 2026-04-16 | 7.4973 | 7.5176 | 7.4973 | 7.5176 | +0.348% | 8,457 | -2.619% |
| 2026-04-15 | 7.5115 | 7.5115 | 7.4915 | 7.4915 | +0.128% | 16,140 | -2.280% |
| 2026-04-14 | 7.4860 | 7.5052 | 7.4819 | 7.4819 | +0.078% | 57,054 | -2.155% |
| 2026-04-13 | 7.4222 | 7.4761 | 7.4081 | 7.4761 | -0.036% | 43,833 | -2.079% |
| 2026-04-10 | 7.4712 | 7.4791 | 7.4712 | 7.4788 | +0.524% | 436,757 | -2.114% |
| 2026-04-09 | 7.4370 | 7.4398 | 7.4370 | 7.4398 | +0.133% | 32,389 | -1.601% |
| 2026-04-08 | 7.4299 | 7.4299 | 7.4299 | 7.4299 | +1.585% | 50,197 | -1.470% |
| 2026-04-07 | 7.3530 | 7.3808 | 7.3112 | 7.3140 | -0.339% | 416,247 | +0.092% |
| 2026-04-06 | 7.2998 | 7.3511 | 7.2970 | 7.3389 | +0.748% | 100,889 | -0.248% |
| 2026-04-02 | 7.2893 | 7.3387 | 7.2844 | 7.2844 | -0.330% | 10,598 | +0.498% |
| 2026-04-01 | 7.3213 | 7.3434 | 7.3085 | 7.3085 | +1.034% | 49,728 | +0.167% |
| 2026-03-31 | 7.2577 | 7.2667 | 7.2337 | 7.2337 | +1.018% | 804,875 | +1.203% |
| 2026-03-30 | 7.2123 | 7.2317 | 7.1608 | 7.1608 | -1.319% | 9,070 | +2.233% |
| 2026-03-27 | 7.2178 | 7.2565 | 7.2178 | 7.2565 | -0.567% | 21,969 | +0.885% |
| 2026-03-26 | 7.2907 | 7.2979 | 7.2663 | 7.2979 | -0.316% | 327,257 | +0.312% |
| 2026-03-25 | 7.3210 | 7.3210 | 7.3210 | 7.3210 | -0.001% | 600 | -0.004% |
| 2026-03-24 | 7.2603 | 7.3211 | 7.2603 | 7.3211 | +0.883% | 31,881 | -0.005% |
| 2026-03-20 | 7.2894 | 7.2894 | 7.2570 | 7.2570 | -0.162% | 61,700 | +0.878% |
| 2026-03-19 | 7.2688 | 7.2688 | 7.2688 | 7.2688 | -1.037% | 786 | +0.714% |
| 2026-03-17 | 7.3450 | 7.3450 | 7.3450 | 7.3450 | +0.383% | 178 | -0.331% |
| 2026-03-16 | 7.3170 | 7.3170 | 7.3170 | 7.3170 | +0.081% | 1,381 | +0.051% |
| 2026-03-13 | 7.3090 | 7.3111 | 7.2800 | 7.3111 | -0.081% | 12,630 | +0.131% |
| 2026-03-12 | 7.3437 | 7.3437 | 7.3170 | 7.3170 | -0.937% | 6,931 | +0.051% |
| 2026-03-11 | 7.3862 | 7.3862 | 7.3862 | 7.3862 | -0.046% | 9,417 | -0.887% |
| 2026-03-10 | 7.4250 | 7.4328 | 7.3896 | 7.3896 | +0.594% | 10,751 | -0.932% |
| 2026-03-09 | 7.3460 | 7.3460 | 7.3460 | 7.3460 | -0.282% | 2,031 | -0.344% |
| 2026-03-06 | 7.3740 | 7.4120 | 7.3668 | 7.3668 | -1.104% | 3,511 | -0.626% |
| 2026-03-05 | 7.4342 | 7.4490 | 7.4342 | 7.4490 | +0.038% | 18,032 | -1.722% |
| 2026-03-04 | 7.4466 | 7.4840 | 7.4462 | 7.4462 | +0.570% | 156,143 | -1.685% |
| 2026-03-03 | 7.4042 | 7.4042 | 7.4040 | 7.4040 | -1.330% | 4,905 | -1.125% |
| 2026-03-02 | 7.4978 | 7.5038 | 7.4910 | 7.5038 | -1.008% | 19,167 | -2.440% |
| 2026-02-26 | 7.5438 | 7.5802 | 7.5157 | 7.5802 | +0.952% | 77,097 | -3.423% |
| 2026-02-25 | 7.5310 | 7.5310 | 7.5087 | 7.5087 | -0.243% | 3,351 | -2.504% |
| 2026-02-24 | 7.5260 | 7.5388 | 7.5260 | 7.5270 | -0.239% | 17,661 | -2.741% |
| 2026-02-23 | 7.5450 | 7.5450 | 7.5450 | 7.5450 | -0.079% | 1,850 | -2.973% |
| 2026-02-20 | 7.5510 | 7.5510 | 7.5510 | 7.5510 | +0.262% | 1,041 | -3.050% |
| 2026-02-19 | 7.5313 | 7.5313 | 7.5313 | 7.5313 | -0.049% | 13,182 | -2.796% |
| 2026-02-17 | 7.5350 | 7.5350 | 7.5350 | 7.5350 | -0.106% | 5,993 | -2.844% |
| 2026-02-13 | 7.5430 | 7.5430 | 7.5430 | 7.5430 | +0.024% | 2,198 | -2.947% |
| 2026-02-12 | 7.5560 | 7.5560 | 7.5412 | 7.5412 | -0.373% | 3,334 | -2.924% |
| 2026-02-11 | 7.5347 | 7.5694 | 7.5347 | 7.5694 | +0.085% | 170,493 | -3.286% |
| 2026-02-10 | 7.5630 | 7.5630 | 7.5630 | 7.5630 | -0.115% | 1,925 | -3.204% |
| 2026-02-09 | 7.5480 | 7.5717 | 7.5480 | 7.5717 | +0.693% | 4,987 | -3.315% |
| 2026-02-06 | 7.5158 | 7.5196 | 7.4922 | 7.5196 | +0.291% | 12,768 | -2.645% |
| 2026-02-05 | 7.4889 | 7.4978 | 7.4889 | 7.4978 | -0.170% | 3,839 | -2.362% |
| 2026-02-04 | 7.5138 | 7.5319 | 7.5100 | 7.5106 | -0.358% | 21,566 | -2.528% |
| 2026-02-03 | 7.5178 | 7.5376 | 7.5090 | 7.5376 | +0.695% | 29,273 | -2.878% |
| 2026-02-02 | 7.5130 | 7.5419 | 7.4801 | 7.4856 | -0.479% | 15,479 | -2.203% |
| 2026-01-30 | 7.5216 | 7.5216 | 7.5216 | 7.5216 | +0.403% | 4,703 | -2.671% |
| 2026-01-29 | 7.5388 | 7.5388 | 7.4914 | 7.4914 | -0.681% | 8,282 | -2.279% |
| 2026-01-28 | 7.5428 | 7.5428 | 7.5428 | 7.5428 | +0.418% | 1,233 | -2.945% |
| 2026-01-27 | 7.5012 | 7.5114 | 7.5012 | 7.5114 | +0.100% | 59,645 | -2.539% |
| 2026-01-26 | 7.5020 | 7.5326 | 7.5020 | 7.5039 | +0.135% | 8,402 | -2.441% |
| 2026-01-23 | 7.4582 | 7.4948 | 7.4582 | 7.4938 | -0.116% | 70,841 | -2.310% |
| 2026-01-22 | 7.4845 | 7.5025 | 7.4677 | 7.5025 | +0.401% | 13,652 | -2.423% |
| 2026-01-21 | 7.4700 | 7.4725 | 7.4700 | 7.4725 | +0.356% | 5,812 | -2.031% |
| 2026-01-20 | 7.4460 | 7.4460 | 7.4460 | 7.4460 | -0.308% | 1,196 | -1.683% |
| 2026-01-16 | 7.4372 | 7.4690 | 7.4240 | 7.4690 | +0.268% | 51,281 | -1.986% |
| 2026-01-15 | 7.4490 | 7.4490 | 7.4490 | 7.4490 | -0.040% | 5,281 | -1.722% |
| 2026-01-14 | 7.4520 | 7.4520 | 7.4520 | 7.4520 | -0.105% | 7,117 | -1.762% |
| 2026-01-13 | 7.4560 | 7.4598 | 7.4560 | 7.4598 | +0.091% | 4,634 | -1.865% |
| 2026-01-12 | 7.4530 | 7.4530 | 7.4530 | 7.4530 | +0.423% | 419 | -1.775% |
| 2026-01-09 | 7.4392 | 7.4530 | 7.4216 | 7.4216 | -0.613% | 92,589 | -1.360% |
| 2026-01-08 | 7.4480 | 7.4674 | 7.4480 | 7.4674 | +0.166% | 6,442 | -1.965% |
| 2026-01-07 | 7.4578 | 7.4578 | 7.4550 | 7.4550 | +0.097% | 15,649 | -1.801% |
| 2026-01-06 | 7.4312 | 7.4490 | 7.4312 | 7.4478 | +0.516% | 8,318 | -1.707% |
| 2026-01-05 | 7.4132 | 7.4674 | 7.4096 | 7.4096 | -0.146% | 1,968 | -1.200% |
| 2026-01-02 | 7.4368 | 7.4574 | 7.4204 | 7.4204 | -0.563% | 18,862 | -1.344% |
| 2025-12-31 | 7.4624 | 7.4624 | 7.4624 | 7.4624 | +0.843% | 1,378 | -1.899% |
| 2025-12-30 | 7.4416 | 7.4416 | 7.4000 | 7.4000 | +0.260% | 41,896 | -1.072% |
| 2025-12-29 | 7.4380 | 7.4380 | 7.3808 | 7.3808 | -1.116% | 5,905 | -0.814% |
| 2025-12-26 | 7.4641 | 7.4641 | 7.4641 | 7.4641 | +0.445% | 1,635 | -1.921% |
| 2025-12-24 | 7.4310 | 7.4310 | 7.4310 | 7.4310 | +0.094% | 289 | -1.484% |
| 2025-12-23 | 7.4240 | 7.4240 | 7.4240 | 7.4240 | +0.016% | 1,621 | -1.391% |
| 2025-12-22 | 7.4200 | 7.4228 | 7.4200 | 7.4228 | -0.249% | 3,245 | -1.375% |
| 2025-12-19 | 7.4170 | 7.4413 | 7.4170 | 7.4413 | -0.109% | 6,809 | -1.621% |
| 2025-12-18 | 7.4298 | 7.4494 | 7.4180 | 7.4494 | +0.518% | 16,424 | -1.728% |
| 2025-12-17 | 7.4110 | 7.4110 | 7.4110 | 7.4110 | -0.066% | 4,440 | -1.218% |
| 2025-12-16 | 7.4159 | 7.4159 | 7.4159 | 7.4159 | -0.288% | 24,308 | -1.284% |
| 2025-12-15 | 7.4195 | 7.4373 | 7.4170 | 7.4373 | +0.518% | 8,335 | -1.568% |
| 2025-12-12 | 7.3990 | 7.3990 | 7.3990 | 7.3990 | +0.287% | 3,656 | -1.058% |
| 2025-12-11 | 7.4180 | 7.4235 | 7.3778 | 7.3778 | +0.072% | 11,618 | -0.774% |
| 2025-12-10 | 7.3767 | 7.3767 | 7.3725 | 7.3725 | +0.081% | 21,833 | -0.703% |
| 2025-12-09 | 7.3600 | 7.3665 | 7.3600 | 7.3665 | +0.220% | 11,551 | -0.622% |
| 2025-12-08 | 7.3690 | 7.3690 | 7.3503 | 7.3503 | -0.578% | 841 | -0.403% |
| 2025-12-05 | 7.3930 | 7.3930 | 7.3930 | 7.3930 | -0.068% | 292 | -0.978% |
| 2025-12-04 | 7.3980 | 7.3980 | 7.3980 | 7.3980 | +0.410% | 1,077 | -1.045% |
| 2025-12-03 | 7.4050 | 7.4293 | 7.3678 | 7.3678 | +0.200% | 4,444 | -0.639% |
| 2025-12-02 | 7.3880 | 7.4100 | 7.3531 | 7.3531 | -0.175% | 8,510 | -0.441% |
| 2025-12-01 | 7.3857 | 7.3860 | 7.3660 | 7.3660 | -0.389% | 19,337 | -0.615% |
| 2025-11-28 | 7.3948 | 7.3948 | 7.3948 | 7.3948 | +0.187% | 8,565 | -1.002% |
| 2025-11-26 | 7.3750 | 7.4011 | 7.3750 | 7.3810 | +0.930% | 5,877 | -0.817% |
| 2025-11-25 | 7.3427 | 7.3721 | 7.3130 | 7.3130 | -0.068% | 12,357 | +0.105% |
| 2025-11-24 | 7.2973 | 7.3180 | 7.2973 | 7.3180 | +0.376% | 46,144 | +0.037% |
| 2025-11-21 | 7.3037 | 7.3037 | 7.2581 | 7.2906 | -0.224% | 25,274 | +0.413% |
| 2025-11-20 | 7.3204 | 7.3227 | 7.3070 | 7.3070 | +0.038% | 10,156 | +0.187% |
| 2025-11-19 | 7.3042 | 7.3042 | 7.3042 | 7.3042 | +0.196% | 22,894 | +0.226% |
| 2025-11-18 | 7.3087 | 7.3087 | 7.2899 | 7.2899 | -0.298% | 4,582 | +0.423% |
| 2025-11-17 | 7.3117 | 7.3117 | 7.3117 | 7.3117 | +0.211% | 1,130 | +0.123% |
| 2025-11-14 | 7.3080 | 7.3080 | 7.2963 | 7.2963 | -0.731% | 7,731 | +0.334% |
| 2025-11-13 | 7.3083 | 7.3500 | 7.3083 | 7.3500 | -0.149% | 1,741 | -0.399% |
| 2025-11-12 | 7.3400 | 7.3610 | 7.3400 | 7.3610 | +0.290% | 13,210 | -0.547% |
| 2025-11-11 | 7.3220 | 7.3397 | 7.3220 | 7.3397 | +0.228% | 18,314 | -0.259% |
| 2025-11-10 | 7.3257 | 7.3257 | 7.3217 | 7.3230 | -0.136% | 29,850 | -0.031% |
| 2025-11-07 | 7.3150 | 7.3330 | 7.3150 | 7.3330 | +0.976% | 6,234 | -0.168% |
| 2025-11-06 | 7.2980 | 7.3219 | 7.2621 | 7.2621 | -0.177% | 8,035 | +0.807% |
| 2025-11-05 | 7.2750 | 7.2750 | 7.2750 | 7.2750 | -0.351% | 5,168 | +0.628% |
| 2025-11-04 | 7.2687 | 7.3006 | 7.2563 | 7.3006 | +0.371% | 21,160 | +0.275% |
| 2025-11-03 | 7.2736 | 7.2736 | 7.2736 | 7.2736 | -0.498% | 99,527 | +0.648% |
| 2025-10-31 | 7.3137 | 7.3137 | 7.3100 | 7.3100 | -0.053% | 42,931 | +0.146% |
| 2025-10-30 | 7.3280 | 7.3280 | 7.3139 | 7.3139 | -1.138% | 15,427 | +0.093% |
| 2025-10-29 | 7.3663 | 7.3981 | 7.3439 | 7.3981 | -0.165% | 34,500 | -1.046% |
| 2025-10-28 | 7.3770 | 7.4103 | 7.3770 | 7.4103 | +0.413% | 677 | -1.209% |
| 2025-10-27 | 7.3513 | 7.4030 | 7.3513 | 7.3798 | +0.913% | 40,093 | -0.801% |
| 2025-10-24 | 7.3450 | 7.3450 | 7.3130 | 7.3130 | +0.151% | 24,317 | +0.105% |
| 2025-10-23 | 7.3250 | 7.3250 | 7.3020 | 7.3020 | -0.450% | 9,569 | +0.256% |
| 2025-10-22 | 7.3110 | 7.3350 | 7.3110 | 7.3350 | +0.833% | 34,553 | -0.195% |
| 2025-10-21 | 7.3197 | 7.3197 | 7.2744 | 7.2744 | -0.437% | 39,740 | +0.636% |
| 2025-10-20 | 7.3063 | 7.3063 | 7.3063 | 7.3063 | +0.789% | 1,186 | +0.197% |
| 2025-10-17 | 7.2753 | 7.2753 | 7.2491 | 7.2491 | -0.897% | 721 | +0.988% |
| 2025-10-16 | 7.3147 | 7.3147 | 7.3147 | 7.3147 | +0.271% | 1,633 | +0.082% |
| 2025-10-15 | 7.3057 | 7.3057 | 7.2949 | 7.2949 | +0.619% | 69,423 | +0.354% |
| 2025-10-14 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.203% | 1,704 | +0.975% |
| 2025-10-13 | 7.2383 | 7.2383 | 7.2353 | 7.2353 | -0.477% | 1,407 | +1.180% |
| 2025-10-10 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +0.222% | 12,913 | +0.697% |
| 2025-10-09 | 7.2817 | 7.2867 | 7.2539 | 7.2539 | -0.305% | 34,947 | +0.921% |
| 2025-10-08 | 7.3160 | 7.3400 | 7.2761 | 7.2761 | -0.469% | 12,564 | +0.613% |
| 2025-10-07 | 7.3250 | 7.3250 | 7.3104 | 7.3104 | -0.481% | 32,440 | +0.141% |
| 2025-10-06 | 7.3402 | 7.3457 | 7.3402 | 7.3457 | -0.086% | 17,389 | -0.340% |
| 2025-10-03 | 7.3520 | 7.3520 | 7.3520 | 7.3520 | +0.795% | 984 | -0.426% |
| 2025-10-02 | 7.3363 | 7.3417 | 7.2940 | 7.2940 | -0.014% | 76,442 | +0.366% |
| 2025-10-01 | 7.3360 | 7.3360 | 7.2950 | 7.2950 | -0.450% | 262,766 | +0.352% |
| 2025-09-30 | 7.3287 | 7.3287 | 7.3280 | 7.3280 | -0.064% | 13,060 | -0.100% |
| 2025-09-29 | 7.3327 | 7.3327 | 7.3327 | 7.3327 | +0.448% | 1,039 | -0.164% |
| 2025-09-25 | 7.3037 | 7.3037 | 7.3000 | 7.3000 | -0.336% | 27,195 | +0.284% |
| 2025-09-24 | 7.3246 | 7.3246 | 7.3246 | 7.3246 | -0.154% | 2,469 | -0.053% |
| 2025-09-23 | 7.3707 | 7.3707 | 7.3359 | 7.3359 | +0.080% | 23,645 | -0.207% |
| 2025-09-22 | 7.3567 | 7.3567 | 7.3253 | 7.3300 | -0.517% | 9,204 | -0.127% |
| 2025-09-19 | 7.3587 | 7.3681 | 7.3530 | 7.3681 | +0.314% | 1,984 | -0.643% |
| 2025-09-18 | 7.3183 | 7.3450 | 7.3183 | 7.3450 | -0.240% | 17,550 | -0.331% |
| 2025-09-17 | 7.3326 | 7.3630 | 7.3326 | 7.3627 | -0.060% | 9,769 | -0.570% |
| 2025-09-16 | 7.3490 | 7.3671 | 7.3363 | 7.3671 | +0.694% | 10,781 | -0.630% |
| 2025-09-15 | 7.3220 | 7.3220 | 7.3163 | 7.3163 | -0.076% | 2,040 | +0.060% |
| 2025-09-12 | 7.3219 | 7.3219 | 7.3219 | 7.3219 | -0.274% | 622 | -0.016% |
| 2025-09-11 | 7.3160 | 7.3420 | 7.3160 | 7.3420 | +1.156% | 4,324 | -0.290% |
| 2025-09-10 | 7.2763 | 7.2927 | 7.2581 | 7.2581 | -0.258% | 29,167 | +0.862% |
| 2025-09-09 | 7.2769 | 7.2769 | 7.2769 | 7.2769 | -0.560% | 13,705 | +0.602% |
| 2025-09-08 | 7.2906 | 7.3179 | 7.2906 | 7.3179 | +0.055% | 14,417 | +0.038% |
| 2025-09-05 | 7.2840 | 7.3139 | 7.2633 | 7.3139 | +0.979% | 102,972 | +0.093% |
| 2025-09-04 | 7.2483 | 7.2483 | 7.2430 | 7.2430 | +0.314% | 12,510 | +1.073% |
| 2025-09-03 | 7.2143 | 7.2420 | 7.2143 | 7.2203 | +0.232% | 12,072 | +1.391% |
| 2025-09-02 | 7.2227 | 7.2317 | 7.2036 | 7.2036 | -0.571% | 53,315 | +1.626% |
| 2025-08-29 | 7.2347 | 7.2450 | 7.2347 | 7.2450 | +0.703% | 10,812 | +1.045% |
| 2025-08-28 | 7.2440 | 7.2608 | 7.1944 | 7.1944 | +0.209% | 30,405 | +1.756% |
| 2025-08-27 | 7.2120 | 7.2210 | 7.1794 | 7.1794 | -1.148% | 6,722 | +1.968% |
| 2025-08-26 | 7.2110 | 7.2628 | 7.2110 | 7.2628 | +0.504% | 17,361 | +0.797% |
| 2025-08-25 | 7.2264 | 7.2264 | 7.2264 | 7.2264 | -0.638% | 16,065 | +1.305% |
| 2025-08-22 | 7.1946 | 7.2728 | 7.1704 | 7.2728 | +1.298% | 12,124 | +0.659% |
| 2025-08-21 | 7.1796 | 7.1811 | 7.1796 | 7.1796 | -0.214% | 37,370 | +1.965% |
| 2025-08-20 | 7.1950 | 7.1950 | 7.1950 | 7.1950 | -0.153% | 36,229 | +1.747% |
| 2025-08-19 | 7.2127 | 7.2127 | 7.1834 | 7.2060 | -0.355% | 10,098 | +1.592% |
| 2025-08-18 | 7.2082 | 7.2317 | 7.1674 | 7.2317 | -0.124% | 84,249 | +1.231% |
| 2025-08-15 | 7.1944 | 7.2407 | 7.1944 | 7.2407 | +0.314% | 3,187 | +1.105% |
| 2025-08-14 | 7.2207 | 7.2217 | 7.2180 | 7.2180 | +0.026% | 23,059 | +1.423% |
| 2025-08-13 | 7.2177 | 7.2177 | 7.2161 | 7.2161 | -0.064% | 3,822 | +1.450% |
| 2025-08-12 | 7.1830 | 7.2207 | 7.1830 | 7.2207 | +0.693% | 34,060 | +1.385% |
| 2025-08-11 | 7.1766 | 7.1766 | 7.1524 | 7.1710 | +0.107% | 3,719 | +2.088% |
| 2025-08-08 | 7.1633 | 7.1633 | 7.1633 | 7.1633 | +0.347% | 1,155 | +2.197% |
| 2025-08-07 | 7.1840 | 7.1876 | 7.1385 | 7.1385 | +0.126% | 12,534 | +2.552% |
| 2025-08-06 | 7.1597 | 7.2140 | 7.1295 | 7.1295 | +0.100% | 75,029 | +2.682% |
| 2025-08-05 | 7.1350 | 7.1350 | 7.1224 | 7.1224 | +0.208% | 3,318 | +2.784% |
| 2025-08-04 | 7.1426 | 7.1426 | 7.1076 | 7.1076 | -0.194% | 13,221 | +2.998% |
| 2025-08-01 | 7.1294 | 7.1294 | 7.1214 | 7.1214 | +0.627% | 72,651 | +2.799% |
| 2025-07-31 | 7.1364 | 7.1364 | 7.0770 | 7.0770 | -0.234% | 3,204 | +3.444% |
| 2025-07-29 | 7.1290 | 7.1494 | 7.0936 | 7.0936 | -0.830% | 17,327 | +3.201% |
| 2025-07-28 | 7.1530 | 7.1530 | 7.1530 | 7.1530 | -0.362% | 2,334 | +2.344% |
| 2025-07-24 | 7.1906 | 7.1906 | 7.1790 | 7.1790 | +0.822% | 16,399 | +1.974% |
| 2025-07-23 | 7.1400 | 7.1400 | 7.1205 | 7.1205 | +0.097% | 3,546 | +2.812% |
| 2025-07-22 | 7.1396 | 7.1396 | 7.1136 | 7.1136 | -0.476% | 4,459 | +2.911% |
| 2025-07-21 | 7.1426 | 7.1476 | 7.1426 | 7.1476 | +0.351% | 26,767 | +2.422% |
| 2025-07-18 | 7.1240 | 7.1240 | 7.1014 | 7.1226 | +0.805% | 39,091 | +2.781% |
| 2025-07-17 | 7.0881 | 7.0881 | 7.0657 | 7.0657 | -0.355% | 14,680 | +3.609% |
| 2025-07-16 | 7.0784 | 7.1003 | 7.0784 | 7.0909 | -0.344% | 13,645 | +3.241% |
| 2025-07-11 | 7.1336 | 7.1336 | 7.1150 | 7.1154 | -0.395% | 8,336 | +2.885% |
| 2025-07-10 | 7.1616 | 7.1616 | 7.1436 | 7.1436 | +0.219% | 51,733 | +2.479% |
| 2025-07-08 | 7.1144 | 7.1280 | 7.1144 | 7.1280 | +0.301% | 22,031 | +2.703% |
| 2025-07-07 | 7.1563 | 7.1563 | 7.1066 | 7.1066 | -0.537% | 11,129 | +3.013% |
| 2025-07-03 | 7.1527 | 7.1527 | 7.1404 | 7.1450 | +0.020% | 6,217 | +2.459% |
| 2025-07-02 | 7.1392 | 7.1436 | 7.1392 | 7.1436 | +0.549% | 3,876 | +2.479% |
| 2025-07-01 | 7.1460 | 7.1460 | 7.1046 | 7.1046 | -0.107% | 13,722 | +3.042% |
| 2025-06-30 | 7.1286 | 7.1286 | 7.1122 | 7.1122 | +0.446% | 4,842 | +2.932% |
| 2025-06-27 | 7.1168 | 7.1168 | 7.0806 | 7.0806 | -0.008% | 1,023 | +3.391% |
| 2025-06-26 | 7.0812 | 7.0812 | 7.0812 | 7.0812 | +0.004% | 394 | +3.382% |
| 2025-06-25 | 7.0724 | 7.0809 | 7.0724 | 7.0809 | +0.485% | 5,608 | +3.387% |
| 2025-06-24 | 7.0776 | 7.0776 | 7.0467 | 7.0467 | +0.108% | 3,021 | +3.888% |
| 2025-06-23 | 7.0391 | 7.0391 | 7.0391 | 7.0391 | +0.560% | 2,069 | +4.001% |
| 2025-06-20 | 7.0134 | 7.0305 | 6.9999 | 6.9999 | -0.896% | 8,211 | +4.583% |
| 2025-06-18 | 7.0305 | 7.0632 | 7.0305 | 7.0632 | +0.227% | 5,979 | +3.646% |
| 2025-06-17 | 7.0600 | 7.0600 | 7.0286 | 7.0472 | -0.325% | 15,075 | +3.881% |
| 2025-06-16 | 7.0702 | 7.0702 | 7.0702 | 7.0702 | +0.663% | 2,566 | +3.543% |
| 2025-06-13 | 7.0084 | 7.0236 | 7.0084 | 7.0236 | -0.091% | 2,911 | +4.230% |
| 2025-06-12 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +0.237% | 409 | +4.135% |
| 2025-06-11 | 7.0134 | 7.0134 | 7.0134 | 7.0134 | +1.037% | 15,837 | +4.382% |
| 2025-06-09 | 6.9414 | 6.9414 | 6.9414 | 6.9414 | -0.417% | 374 | +5.464% |
| 2025-06-06 | 6.9705 | 6.9705 | 6.9705 | 6.9705 | -0.300% | 8,594 | +5.024% |
| 2025-06-05 | 6.9915 | 6.9915 | 6.9915 | 6.9915 | +0.842% | 230 | +4.709% |
| 2025-06-04 | 6.9721 | 6.9815 | 6.9331 | 6.9331 | -0.408% | 11,265 | +5.591% |
| 2025-06-03 | 6.9440 | 6.9615 | 6.9440 | 6.9615 | +0.371% | 1,391 | +5.160% |
| 2025-06-02 | 6.9358 | 6.9358 | 6.9358 | 6.9358 | +0.301% | 16,979 | +5.549% |
| 2025-05-30 | 6.9085 | 6.9150 | 6.9085 | 6.9150 | +0.447% | 2,022 | +5.867% |
| 2025-05-29 | 6.9240 | 6.9240 | 6.8842 | 6.8842 | -0.470% | 1,620 | +6.341% |
| 2025-05-28 | 6.8693 | 6.9167 | 6.8693 | 6.9167 | +0.104% | 278 | +5.841% |
| 2025-05-27 | 6.9095 | 6.9095 | 6.9095 | 6.9095 | +0.695% | 647 | +5.951% |
| 2025-05-23 | 6.8695 | 6.8695 | 6.8618 | 6.8618 | +0.681% | 2,505 | +6.688% |
| 2025-05-22 | 6.8355 | 6.8619 | 6.8154 | 6.8154 | -0.816% | 23,261 | +7.414% |
| 2025-05-21 | 6.8695 | 6.8925 | 6.8695 | 6.8715 | -0.727% | 14,998 | +6.537% |
| 2025-05-20 | 6.8831 | 6.9218 | 6.8831 | 6.9218 | +0.103% | 1,439 | +5.763% |
| 2025-05-19 | 6.9147 | 6.9147 | 6.9147 | 6.9147 | +0.702% | 15,010 | +5.872% |
| 2025-05-16 | 6.8893 | 6.8893 | 6.8665 | 6.8665 | -0.068% | 7,198 | +6.615% |
| 2025-05-15 | 6.8702 | 6.8712 | 6.8702 | 6.8712 | +0.017% | 20,000 | +6.542% |
| 2025-05-14 | 6.8864 | 6.8864 | 6.8700 | 6.8700 | -0.546% | 3,735 | +6.560% |
| 2025-05-13 | 6.8604 | 6.9077 | 6.8453 | 6.9077 | +0.761% | 3,139 | +5.979% |
| 2025-05-12 | 6.8335 | 6.8555 | 6.8335 | 6.8555 | -0.162% | 12,133 | +6.786% |
| 2025-05-09 | 6.8405 | 6.8666 | 6.8295 | 6.8666 | -0.015% | 11,786 | +6.613% |
| 2025-05-08 | 6.8585 | 6.8676 | 6.8535 | 6.8676 | +0.103% | 87,500 | +6.598% |
| 2025-05-07 | 6.8531 | 6.8605 | 6.8531 | 6.8605 | +0.292% | 15,066 | +6.708% |
| 2025-05-06 | 6.8445 | 6.8465 | 6.8405 | 6.8405 | -0.487% | 24,157 | +7.020% |
| 2025-05-05 | 6.8600 | 6.8740 | 6.8141 | 6.8740 | +0.049% | 57,260 | +6.498% |
| 2025-05-02 | 6.8535 | 6.8706 | 6.8495 | 6.8706 | +0.441% | 18,125 | +6.551% |
| 2025-05-01 | 6.8404 | 6.8404 | 6.8404 | 6.8404 | +0.467% | 68,444 | +7.022% |
| 2025-04-30 | 6.8086 | 6.8086 | 6.8086 | 6.8086 | -1.077% | 1,157 | +7.521% |
| 2025-04-29 | 6.8605 | 6.8827 | 6.8530 | 6.8827 | +0.470% | 16,416 | +6.364% |
| 2025-04-28 | 6.8505 | 6.8505 | 6.8505 | 6.8505 | +0.214% | 1,068 | +6.864% |
| 2025-04-25 | 6.8359 | 6.8359 | 6.8359 | 6.8359 | +0.245% | 8,251 | +7.092% |
| 2025-04-24 | 6.7996 | 6.8192 | 6.7996 | 6.8192 | -0.180% | 38,332 | +7.354% |
| 2025-04-23 | 6.8315 | 6.8315 | 6.8315 | 6.8315 | +1.603% | 5,000 | +7.161% |
| 2025-04-22 | 6.7838 | 6.7838 | 6.7237 | 6.7237 | -0.025% | 5,447 | +8.879% |
| 2025-04-21 | 6.7254 | 6.7254 | 6.7254 | 6.7254 | -0.527% | 10,681 | +8.852% |
| 2025-04-17 | 6.8024 | 6.8024 | 6.7416 | 6.7610 | +0.898% | 14,849 | +8.278% |
| 2025-04-16 | 6.7544 | 6.7544 | 6.7008 | 6.7008 | +0.403% | 15,790 | +9.251% |
| 2025-04-15 | 6.7444 | 6.7444 | 6.6739 | 6.6739 | +0.114% | 722 | +9.691% |
| 2025-04-14 | 6.7304 | 6.7304 | 6.6663 | 6.6663 | -0.251% | 25,949 | +9.817% |
| 2025-04-11 | 6.6593 | 6.6831 | 6.6206 | 6.6831 | -0.145% | 525,304 | +9.540% |
| 2025-04-10 | 6.6928 | 6.6928 | 6.6928 | 6.6928 | +3.230% | 625 | +9.382% |
| 2025-04-09 | 6.5592 | 6.5592 | 6.4834 | 6.4834 | -2.146% | 2,183 | +12.915% |
| 2025-04-08 | 6.6624 | 6.6624 | 6.6256 | 6.6256 | +0.238% | 38,656 | +10.491% |
| 2025-04-07 | 6.6754 | 6.6754 | 6.5523 | 6.6099 | -1.262% | 11,425 | +10.754% |
| 2025-04-04 | 6.6944 | 6.6944 | 6.6944 | 6.6944 | -1.198% | 22,625 | +9.356% |
| 2025-04-03 | 6.8244 | 6.8244 | 6.7756 | 6.7756 | -0.381% | 6,686 | +8.045% |
| 2025-04-02 | 6.7876 | 6.8015 | 6.7876 | 6.8015 | +0.575% | 4,132 | +7.634% |
| 2025-04-01 | 6.7864 | 6.7864 | 6.7626 | 6.7626 | +0.236% | 25,501 | +8.253% |
| 2025-03-31 | 6.7619 | 6.7619 | 6.7467 | 6.7467 | -0.626% | 26,427 | +8.508% |
| 2025-03-28 | 6.7892 | 6.7892 | 6.7892 | 6.7892 | 0.000% | 444 | +7.829% |