IRESF
ISHARES CORE FTSE 100 ETF
stockOTCETF
EODOct 2, 2026
10.16USD-0.831%(-0.09)2,143
IRESF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.1945 | 10.1945 | 10.1648 | 10.1648 | -0.831% | 2,143 | 0.000% |
| 2026-10-01 | 10.1421 | 10.2500 | 10.1421 | 10.2500 | -0.863% | 2,170 | -0.831% |
| 2026-09-30 | 10.3392 | 10.3392 | 10.3392 | 10.3392 | -0.320% | 2,167 | -1.687% |
| 2026-09-29 | 10.3672 | 10.3724 | 10.3672 | 10.3724 | -0.603% | 622,084 | -2.001% |
| 2026-09-28 | 10.4353 | 10.4353 | 10.4353 | 10.4353 | -0.141% | 187 | -2.592% |
| 2026-09-25 | 10.2600 | 10.4500 | 10.2600 | 10.4500 | +1.063% | 7,564 | -2.729% |
| 2026-09-24 | 10.4107 | 10.4165 | 10.3401 | 10.3401 | +0.052% | 13,148 | -1.695% |
| 2026-09-23 | 10.4113 | 10.4208 | 10.3347 | 10.3347 | -0.733% | 8,944 | -1.644% |
| 2026-09-22 | 10.4110 | 10.4110 | 10.4110 | 10.4110 | -0.083% | 235 | -2.365% |
| 2026-09-21 | 10.4313 | 10.4313 | 10.4153 | 10.4196 | +0.467% | 2,893 | -2.445% |
| 2026-09-18 | 10.3712 | 10.3712 | 10.3712 | 10.3712 | -1.032% | 6,162 | -1.990% |
| 2026-09-17 | 10.4793 | 10.4793 | 10.4793 | 10.4793 | +0.765% | 338 | -3.001% |
| 2026-09-16 | 10.3669 | 10.3997 | 10.3669 | 10.3997 | +0.603% | 1,941 | -2.259% |
| 2026-09-15 | 10.3374 | 10.3374 | 10.3374 | 10.3374 | -0.579% | 7,617 | -1.670% |
| 2026-09-14 | 10.3976 | 10.3976 | 10.3976 | 10.3976 | +0.623% | 7,224 | -2.239% |
| 2026-09-11 | 10.3332 | 10.3332 | 10.3332 | 10.3332 | +1.207% | 1,884 | -1.630% |
| 2026-09-10 | 10.3056 | 10.3112 | 10.2100 | 10.2100 | -1.511% | 4,036 | -0.443% |
| 2026-09-09 | 10.3464 | 10.3666 | 10.3464 | 10.3666 | -1.321% | 1,625 | -1.947% |
| 2026-09-08 | 10.5054 | 10.5054 | 10.5054 | 10.5054 | +0.379% | 238 | -3.242% |
| 2026-09-04 | 10.5087 | 10.5193 | 10.4657 | 10.4657 | -0.041% | 84,055 | -2.875% |
| 2026-09-03 | 10.5065 | 10.5065 | 10.4700 | 10.4700 | +0.202% | 61,101 | -2.915% |
| 2026-09-02 | 10.4593 | 10.4593 | 10.4489 | 10.4489 | -0.238% | 3,688 | -2.719% |
| 2026-09-01 | 10.4738 | 10.4738 | 10.4738 | 10.4738 | +0.570% | 10,969 | -2.950% |
| 2026-08-31 | 10.4890 | 10.4890 | 10.4144 | 10.4144 | -1.035% | 4,348 | -2.397% |
| 2026-08-28 | 10.5102 | 10.5233 | 10.4955 | 10.5233 | +0.296% | 6,760 | -3.407% |
| 2026-08-27 | 10.4834 | 10.4922 | 10.4834 | 10.4922 | -1.010% | 12,210 | -3.120% |
| 2026-08-26 | 10.5974 | 10.5993 | 10.5974 | 10.5993 | +0.530% | 44,887 | -4.099% |
| 2026-08-25 | 10.5584 | 10.6154 | 10.5263 | 10.5434 | +0.407% | 8,195 | -3.591% |
| 2026-08-21 | 10.5007 | 10.5007 | 10.5007 | 10.5007 | +0.411% | 3,364 | -3.199% |
| 2026-08-20 | 10.4273 | 10.4577 | 10.4175 | 10.4577 | +0.915% | 5,982 | -2.801% |
| 2026-08-19 | 10.4394 | 10.4615 | 10.3629 | 10.3629 | -0.896% | 5,202 | -1.912% |
| 2026-08-18 | 10.4167 | 10.4566 | 10.4167 | 10.4566 | +1.376% | 1,468 | -2.791% |
| 2026-08-17 | 10.3147 | 10.3147 | 10.3147 | 10.3147 | -1.063% | 2,608 | -1.453% |
| 2026-08-14 | 10.4255 | 10.4255 | 10.4255 | 10.4255 | -0.139% | 2,963 | -2.501% |
| 2026-08-13 | 10.4601 | 10.4601 | 10.4400 | 10.4400 | -0.497% | 18,337 | -2.636% |
| 2026-08-12 | 10.4813 | 10.4921 | 10.4813 | 10.4921 | +0.013% | 2,036 | -3.119% |
| 2026-08-11 | 10.4907 | 10.4907 | 10.4907 | 10.4907 | -0.253% | 1,664 | -3.107% |
| 2026-08-10 | 10.5000 | 10.5173 | 10.4309 | 10.5173 | -0.303% | 3,094 | -3.352% |
| 2026-08-07 | 10.5564 | 10.5564 | 10.5487 | 10.5493 | +0.217% | 12,913 | -3.645% |
| 2026-08-06 | 10.5265 | 10.5265 | 10.5265 | 10.5265 | -0.159% | 6,215 | -3.436% |
| 2026-08-05 | 10.5433 | 10.5433 | 10.5433 | 10.5433 | +0.236% | 1,508 | -3.590% |
| 2026-08-04 | 10.5185 | 10.5185 | 10.5185 | 10.5185 | +1.502% | 1,793 | -3.363% |
| 2026-08-03 | 10.4657 | 10.5500 | 10.3379 | 10.3629 | -1.092% | 487,639 | -1.912% |
| 2026-07-31 | 10.4773 | 10.4773 | 10.4773 | 10.4773 | -1.075% | 4,345 | -2.983% |
| 2026-07-30 | 10.5663 | 10.5912 | 10.5663 | 10.5912 | -0.106% | 8,245 | -4.026% |
| 2026-07-29 | 10.5313 | 10.6024 | 10.5115 | 10.6024 | +1.123% | 8,096 | -4.127% |
| 2026-07-28 | 10.4387 | 10.4914 | 10.4387 | 10.4847 | +0.507% | 7,184 | -3.051% |
| 2026-07-27 | 10.4247 | 10.4318 | 10.4247 | 10.4318 | +0.857% | 17,219 | -2.559% |
| 2026-07-24 | 10.3432 | 10.3432 | 10.3432 | 10.3432 | +0.697% | 381 | -1.725% |
| 2026-07-23 | 10.2800 | 10.2800 | 10.2716 | 10.2716 | -0.884% | 3,969 | -1.040% |
| 2026-07-22 | 10.3632 | 10.3632 | 10.3632 | 10.3632 | +1.786% | 7,956 | -1.914% |
| 2026-07-21 | 10.2036 | 10.2036 | 10.1814 | 10.1814 | +0.088% | 1,794 | -0.163% |
| 2026-07-20 | 10.1811 | 10.1911 | 10.1724 | 10.1724 | +0.078% | 4,083 | -0.075% |
| 2026-07-13 | 10.1331 | 10.1645 | 10.1316 | 10.1645 | +0.152% | 896 | +0.003% |
| 2026-07-10 | 10.1491 | 10.1491 | 10.1491 | 10.1491 | -0.377% | 3,133 | +0.155% |
| 2026-07-08 | 10.1191 | 10.1875 | 10.0817 | 10.1875 | -0.621% | 3,902 | -0.223% |
| 2026-07-07 | 10.2512 | 10.2512 | 10.2512 | 10.2512 | -0.423% | 588 | -0.843% |
| 2026-07-06 | 10.2504 | 10.2947 | 10.2504 | 10.2947 | +0.731% | 3,847 | -1.262% |
| 2026-07-02 | 10.3112 | 10.3112 | 10.2200 | 10.2200 | +2.476% | 10,543 | -0.540% |
| 2026-07-01 | 10.1300 | 10.1300 | 9.9731 | 9.9731 | -1.683% | 7,096 | +1.922% |
| 2026-06-30 | 10.1438 | 10.1438 | 10.1438 | 10.1438 | -0.250% | 2,413 | +0.207% |
| 2026-06-29 | 10.1189 | 10.1692 | 10.1189 | 10.1692 | +0.425% | 1,739 | -0.043% |
| 2026-06-26 | 10.1262 | 10.1262 | 10.1262 | 10.1262 | -0.472% | 6,098 | +0.381% |
| 2026-06-25 | 10.1911 | 10.1911 | 10.1742 | 10.1742 | +1.257% | 4,094 | -0.092% |
| 2026-06-24 | 10.0559 | 10.0951 | 10.0479 | 10.0479 | -0.221% | 494,214 | +1.163% |
| 2026-06-23 | 10.0549 | 10.0702 | 10.0549 | 10.0702 | -0.064% | 3,243 | +0.939% |
| 2026-06-22 | 10.0380 | 10.0766 | 10.0380 | 10.0766 | +0.058% | 873 | +0.875% |
| 2026-06-18 | 10.0055 | 10.0708 | 9.9991 | 10.0708 | -0.284% | 9,123 | +0.933% |
| 2026-06-17 | 10.0971 | 10.1125 | 10.0971 | 10.0995 | -0.006% | 10,789 | +0.647% |
| 2026-06-16 | 10.1291 | 10.1291 | 10.0819 | 10.1001 | +0.388% | 2,921 | +0.641% |
| 2026-06-15 | 10.0591 | 10.0654 | 10.0497 | 10.0611 | -0.013% | 3,761 | +1.031% |
| 2026-06-12 | 10.0769 | 10.0931 | 10.0624 | 10.0624 | +1.231% | 4,979 | +1.018% |
| 2026-06-11 | 9.9940 | 9.9940 | 9.9400 | 9.9400 | +0.877% | 3,499 | +2.262% |
| 2026-06-10 | 9.8536 | 9.8536 | 9.8536 | 9.8536 | -0.958% | 5,689 | +3.158% |
| 2026-06-09 | 9.9489 | 9.9489 | 9.9489 | 9.9489 | -0.151% | 10,534 | +2.170% |
| 2026-06-08 | 9.9949 | 10.0353 | 9.9639 | 9.9639 | +0.189% | 3,836 | +2.016% |
| 2026-06-05 | 10.0151 | 10.0400 | 9.9451 | 9.9451 | +0.127% | 2,902 | +2.209% |
| 2026-06-04 | 9.9812 | 9.9812 | 9.8777 | 9.9325 | -0.570% | 5,380 | +2.339% |
| 2026-06-03 | 9.9894 | 9.9894 | 9.9894 | 9.9894 | +0.028% | 3,142 | +1.756% |
| 2026-06-02 | 9.9651 | 10.0031 | 9.9651 | 9.9866 | +0.560% | 6,198 | +1.784% |
| 2026-06-01 | 9.9306 | 9.9310 | 9.9306 | 9.9310 | -1.221% | 25,398 | +2.354% |
| 2026-05-29 | 10.0396 | 10.0538 | 10.0396 | 10.0538 | +1.467% | 2,200 | +1.104% |
| 2026-05-28 | 10.0283 | 10.0947 | 9.9084 | 9.9084 | -2.325% | 7,167 | +2.588% |
| 2026-05-27 | 10.1237 | 10.1443 | 10.0849 | 10.1443 | -0.233% | 17,068 | +0.202% |
| 2026-05-26 | 10.1488 | 10.2400 | 9.9816 | 10.1680 | +0.511% | 6,815 | -0.031% |
| 2026-05-22 | 10.0776 | 10.1163 | 10.0629 | 10.1163 | +0.382% | 5,608 | +0.479% |
| 2026-05-21 | 10.0778 | 10.0778 | 10.0778 | 10.0778 | -0.070% | 3,312 | +0.863% |
| 2026-05-20 | 9.9874 | 10.0849 | 9.9874 | 10.0849 | +0.865% | 1,587 | +0.792% |
| 2026-05-19 | 9.9488 | 9.9984 | 9.9430 | 9.9984 | +0.800% | 2,627 | +1.664% |
| 2026-05-18 | 9.9190 | 9.9190 | 9.9190 | 9.9190 | +1.073% | 11,482 | +2.478% |
| 2026-05-15 | 9.8120 | 9.8137 | 9.8120 | 9.8137 | -1.745% | 1,472 | +3.578% |
| 2026-05-14 | 9.9537 | 9.9880 | 9.9537 | 9.9880 | +0.975% | 61,001 | +1.770% |
| 2026-05-13 | 9.9093 | 9.9160 | 9.8916 | 9.8916 | -0.571% | 3,598 | +2.762% |
| 2026-05-12 | 9.8480 | 9.9484 | 9.7380 | 9.9484 | +0.970% | 2,933 | +2.175% |
| 2026-05-11 | 9.8750 | 9.8750 | 9.8528 | 9.8528 | +0.037% | 1,017 | +3.167% |
| 2026-05-08 | 9.8680 | 9.8680 | 9.8492 | 9.8492 | -0.492% | 3,046 | +3.204% |
| 2026-05-07 | 9.8979 | 9.8979 | 9.8979 | 9.8979 | -1.336% | 1,184 | +2.697% |
| 2026-05-06 | 10.0319 | 10.0319 | 10.0319 | 10.0319 | +1.563% | 1,474 | +1.325% |
| 2026-05-05 | 9.7957 | 9.8775 | 9.7932 | 9.8775 | +0.480% | 4,821 | +2.909% |
| 2026-05-04 | 9.9220 | 9.9220 | 9.7537 | 9.8303 | -0.063% | 5,449 | +3.403% |
| 2026-05-01 | 9.8365 | 9.8365 | 9.8365 | 9.8365 | -0.970% | 21,681 | +3.338% |
| 2026-04-30 | 9.9430 | 9.9580 | 9.9226 | 9.9328 | +1.186% | 6,004 | +2.336% |
| 2026-04-29 | 9.8164 | 9.8164 | 9.8164 | 9.8164 | -0.920% | 854 | +3.549% |
| 2026-04-28 | 9.8900 | 9.9075 | 9.8900 | 9.9075 | -0.266% | 2,179 | +2.597% |
| 2026-04-27 | 9.9339 | 9.9339 | 9.9339 | 9.9339 | -0.617% | 2,202 | +2.324% |
| 2026-04-24 | 9.9910 | 9.9956 | 9.9890 | 9.9956 | -0.771% | 3,432 | +1.693% |
| 2026-04-23 | 10.0419 | 10.0733 | 10.0419 | 10.0733 | +0.072% | 2,074 | +0.908% |
| 2026-04-22 | 10.0509 | 10.0661 | 10.0509 | 10.0661 | +0.007% | 2,669 | +0.981% |
| 2026-04-21 | 10.1034 | 10.1034 | 10.0654 | 10.0654 | -1.559% | 1,654 | +0.988% |
| 2026-04-20 | 10.1987 | 10.2248 | 10.1987 | 10.2248 | -0.160% | 1,627 | -0.587% |
| 2026-04-17 | 10.2208 | 10.2412 | 10.2208 | 10.2412 | +0.179% | 3,925 | -0.746% |
| 2026-04-16 | 10.1735 | 10.2229 | 10.1727 | 10.2229 | +0.646% | 3,902 | -0.568% |
| 2026-04-15 | 10.1991 | 10.1991 | 10.1573 | 10.1573 | -0.558% | 1,161 | +0.074% |
| 2026-04-14 | 10.1827 | 10.2143 | 10.1827 | 10.2143 | -0.249% | 3,905 | -0.485% |
| 2026-04-13 | 10.1602 | 10.2398 | 10.1602 | 10.2398 | +0.241% | 8,148 | -0.732% |
| 2026-04-10 | 10.2152 | 10.2152 | 10.2152 | 10.2152 | +0.661% | 1,029 | -0.493% |
| 2026-04-09 | 10.1481 | 10.1481 | 10.1481 | 10.1481 | -0.095% | 3,950 | +0.165% |
| 2026-04-08 | 10.2152 | 10.2152 | 10.1578 | 10.1578 | +1.926% | 3,699 | +0.069% |
| 2026-04-07 | 9.9550 | 9.9659 | 9.9455 | 9.9659 | -0.897% | 8,029 | +1.996% |
| 2026-04-06 | 9.9573 | 10.0561 | 9.9573 | 10.0561 | +1.241% | 2,056 | +1.081% |
| 2026-04-02 | 9.9500 | 10.0411 | 9.9328 | 9.9328 | +0.372% | 3,988 | +2.336% |
| 2026-04-01 | 9.9240 | 9.9240 | 9.8960 | 9.8960 | -0.047% | 2,301 | +2.716% |
| 2026-03-31 | 9.7859 | 9.9007 | 9.7629 | 9.9007 | +2.293% | 3,592 | +2.667% |
| 2026-03-30 | 9.6719 | 9.6788 | 9.6719 | 9.6788 | +1.444% | 6,020 | +5.021% |
| 2026-03-27 | 9.5538 | 9.5538 | 9.5410 | 9.5410 | -0.571% | 2,190 | +6.538% |
| 2026-03-26 | 9.5958 | 9.5958 | 9.5958 | 9.5958 | -0.890% | 2,311 | +5.930% |
| 2026-03-25 | 9.6820 | 9.6820 | 9.6820 | 9.6820 | +1.574% | 49,883 | +4.987% |
| 2026-03-24 | 9.4688 | 9.5320 | 9.4688 | 9.5320 | -0.355% | 49,388 | +6.639% |
| 2026-03-23 | 9.5660 | 9.5660 | 9.5660 | 9.5660 | -0.094% | 753 | +6.260% |
| 2026-03-20 | 9.5750 | 9.5750 | 9.5750 | 9.5750 | -0.695% | 1,530 | +6.160% |
| 2026-03-19 | 9.6420 | 9.6420 | 9.5100 | 9.6420 | -2.122% | 1,802 | +5.422% |
| 2026-03-18 | 9.8780 | 9.8780 | 9.8510 | 9.8510 | -1.144% | 1,048 | +3.185% |
| 2026-03-17 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | +0.789% | 794 | +2.005% |
| 2026-03-16 | 9.9060 | 9.9060 | 9.8870 | 9.8870 | +0.315% | 1,005 | +2.810% |
| 2026-03-13 | 9.8560 | 9.8560 | 9.8560 | 9.8560 | +0.416% | 1,457 | +3.133% |
| 2026-03-12 | 9.8250 | 9.8250 | 9.8152 | 9.8152 | -0.596% | 4,668 | +3.562% |
| 2026-03-11 | 9.8740 | 9.8740 | 9.8740 | 9.8740 | -0.444% | 1,812 | +2.945% |
| 2026-03-10 | 9.9210 | 9.9210 | 9.9180 | 9.9180 | +2.438% | 1,760 | +2.488% |
| 2026-03-09 | 9.6820 | 9.6820 | 9.6820 | 9.6820 | -2.103% | 7,868 | +4.987% |
| 2026-03-06 | 9.8180 | 9.8900 | 9.8180 | 9.8900 | -1.159% | 1,188 | +2.779% |
| 2026-03-05 | 10.0060 | 10.0060 | 10.0060 | 10.0060 | -0.695% | 1,156 | +1.587% |
| 2026-03-04 | 10.0412 | 10.0760 | 10.0412 | 10.0760 | +0.879% | 120,685 | +0.881% |
| 2026-03-03 | 9.9370 | 9.9882 | 9.9370 | 9.9882 | -3.424% | 1,987 | +1.768% |
| 2026-03-02 | 10.2580 | 10.3423 | 10.2580 | 10.3423 | -0.622% | 1,179 | -1.716% |
| 2026-02-27 | 10.3792 | 10.4070 | 10.3792 | 10.4070 | +0.590% | 130,412 | -2.327% |
| 2026-02-26 | 10.3460 | 10.3460 | 10.3460 | 10.3460 | +0.799% | 5,050 | -1.751% |
| 2026-02-25 | 10.2640 | 10.2640 | 10.2640 | 10.2640 | +0.647% | 679 | -0.966% |
| 2026-02-24 | 10.1980 | 10.1980 | 10.1980 | 10.1980 | +0.137% | 4,921 | -0.326% |
| 2026-02-23 | 10.1700 | 10.2092 | 10.1700 | 10.1840 | -0.196% | 7,659 | -0.189% |
| 2026-02-20 | 10.2040 | 10.2040 | 10.2040 | 10.2040 | +0.810% | 589 | -0.384% |
| 2026-02-19 | 10.1220 | 10.1220 | 10.1220 | 10.1220 | -0.079% | 4,788 | +0.423% |
| 2026-02-18 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +1.239% | 5,804 | +0.344% |
| 2026-02-17 | 10.0060 | 10.0060 | 10.0060 | 10.0060 | +0.969% | 858 | +1.587% |
| 2026-02-13 | 9.9024 | 9.9100 | 9.9024 | 9.9100 | -0.342% | 4,730 | +2.571% |
| 2026-02-12 | 9.9440 | 9.9440 | 9.9440 | 9.9440 | +0.167% | 2,618 | +2.220% |
| 2026-02-11 | 9.9410 | 9.9410 | 9.9274 | 9.9274 | +0.735% | 2,205 | +2.391% |
| 2026-02-10 | 9.8550 | 9.8550 | 9.8550 | 9.8550 | +0.284% | 1,581 | +3.144% |
| 2026-02-09 | 9.8460 | 9.8460 | 9.8271 | 9.8271 | -0.364% | 1,414 | +3.436% |
| 2026-02-06 | 9.8630 | 9.8630 | 9.8630 | 9.8630 | +0.743% | 1,734 | +3.060% |
| 2026-02-05 | 9.7903 | 9.7903 | 9.7903 | 9.7903 | -0.908% | 5,054 | +3.825% |
| 2026-02-04 | 9.9450 | 9.9450 | 9.8800 | 9.8800 | +1.707% | 10,566 | +2.883% |
| 2026-02-03 | 9.7101 | 9.7780 | 9.7101 | 9.7142 | -1.067% | 10,334 | +4.639% |
| 2026-02-02 | 9.7991 | 9.8190 | 9.7991 | 9.8190 | +1.133% | 2,053 | +3.522% |
| 2026-01-30 | 9.7071 | 9.7200 | 9.7071 | 9.7090 | +0.419% | 3,607 | +4.695% |
| 2026-01-29 | 9.7441 | 9.7441 | 9.6685 | 9.6685 | +0.275% | 9,067 | +5.133% |
| 2026-01-28 | 9.6730 | 9.6730 | 9.6420 | 9.6420 | -0.736% | 7,284 | +5.422% |
| 2026-01-27 | 9.6900 | 9.7135 | 9.6800 | 9.7135 | +0.227% | 5,350 | +4.646% |
| 2026-01-26 | 9.6530 | 9.6915 | 9.6530 | 9.6915 | -0.208% | 2,846 | +4.884% |
| 2026-01-23 | 9.6330 | 9.7117 | 9.6330 | 9.7117 | +0.494% | 2,407 | +4.666% |
| 2026-01-22 | 9.6640 | 9.6640 | 9.6640 | 9.6640 | +0.394% | 5,464 | +5.182% |
| 2026-01-21 | 9.6261 | 9.6261 | 9.6261 | 9.6261 | +0.586% | 1,331 | +5.596% |
| 2026-01-20 | 9.5920 | 9.6200 | 9.5600 | 9.5700 | -2.033% | 10,879 | +6.215% |
| 2026-01-16 | 9.7011 | 9.7686 | 9.6991 | 9.7686 | +0.274% | 45,950 | +4.056% |
| 2026-01-15 | 9.7270 | 9.7419 | 9.7270 | 9.7419 | +1.071% | 2,215 | +4.341% |
| 2026-01-14 | 9.6387 | 9.6387 | 9.6387 | 9.6387 | +0.435% | 3,617 | +5.458% |
| 2026-01-13 | 9.5970 | 9.5970 | 9.5970 | 9.5970 | -0.291% | 3,173 | +5.916% |
| 2026-01-12 | 9.6250 | 9.6250 | 9.6250 | 9.6250 | +0.146% | 225 | +5.608% |
| 2026-01-09 | 9.6110 | 9.6110 | 9.6110 | 9.6110 | +0.704% | 1,202 | +5.762% |
| 2026-01-08 | 9.5438 | 9.5438 | 9.5438 | 9.5438 | +0.727% | 649 | +6.507% |
| 2026-01-07 | 9.5250 | 9.5250 | 9.4749 | 9.4749 | -1.555% | 4,564 | +7.281% |
| 2026-01-06 | 9.6246 | 9.6246 | 9.6246 | 9.6246 | +1.633% | 1,813 | +5.613% |
| 2026-01-05 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +0.451% | 1,148 | +7.337% |
| 2025-12-31 | 9.4275 | 9.4275 | 9.4275 | 9.4275 | -0.749% | 3,115 | +7.821% |
| 2025-12-26 | 9.4986 | 9.4986 | 9.4986 | 9.4986 | +2.457% | 226 | +7.014% |
| 2025-12-24 | 9.2708 | 9.2708 | 9.2708 | 9.2708 | -1.059% | 1,242 | +9.643% |
| 2025-12-23 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +0.099% | 4,577 | +8.482% |
| 2025-12-22 | 9.3560 | 9.3607 | 9.3560 | 9.3607 | -0.312% | 1,500 | +8.590% |
| 2025-12-19 | 9.3567 | 9.3900 | 9.3567 | 9.3900 | +1.982% | 2,277 | +8.251% |
| 2025-12-18 | 9.3428 | 9.3428 | 9.2075 | 9.2075 | -0.968% | 4,451 | +10.397% |
| 2025-12-17 | 9.3430 | 9.3430 | 9.1363 | 9.2975 | +1.225% | 5,469 | +9.328% |
| 2025-12-16 | 9.1850 | 9.1850 | 9.1850 | 9.1850 | -1.013% | 485 | +10.667% |
| 2025-12-15 | 9.2790 | 9.2790 | 9.2790 | 9.2790 | +1.278% | 1,923 | +9.546% |
| 2025-12-12 | 9.2024 | 9.2024 | 9.1619 | 9.1619 | -0.749% | 14,443 | +10.946% |
| 2025-12-11 | 9.2222 | 9.2310 | 9.2222 | 9.2310 | +0.527% | 11,687 | +10.116% |
| 2025-12-10 | 9.1826 | 9.1826 | 9.1826 | 9.1826 | -0.113% | 1,636 | +10.696% |
| 2025-12-09 | 9.1930 | 9.1930 | 9.1930 | 9.1930 | +0.404% | 2,832 | +10.571% |
| 2025-12-08 | 9.1560 | 9.1560 | 7.3200 | 9.1560 | -0.532% | 8,180 | +11.018% |
| 2025-12-05 | 9.2050 | 9.2050 | 9.2050 | 9.2050 | -0.368% | 1,244 | +10.427% |
| 2025-12-04 | 9.2390 | 9.2390 | 9.2390 | 9.2390 | +0.282% | 3,534 | +10.021% |
| 2025-12-03 | 9.2130 | 9.2130 | 9.2130 | 9.2130 | +0.076% | 160 | +10.331% |
| 2025-12-02 | 9.2060 | 9.2060 | 9.2060 | 9.2060 | -0.141% | 1,281 | +10.415% |
| 2025-11-28 | 9.2190 | 9.2190 | 9.2190 | 9.2190 | +0.447% | 2,179 | +10.259% |
| 2025-11-26 | 9.1756 | 9.1780 | 9.1756 | 9.1780 | +2.027% | 1,958 | +10.752% |
| 2025-11-24 | 9.0344 | 9.0716 | 8.9957 | 8.9957 | -0.750% | 2,644 | +12.996% |
| 2025-11-21 | 9.0350 | 9.0637 | 9.0214 | 9.0637 | +2.758% | 489,717 | +12.148% |
| 2025-11-20 | 9.0886 | 9.0886 | 8.8204 | 8.8204 | -2.548% | 12,831 | +15.242% |
| 2025-11-19 | 9.0510 | 9.0510 | 9.0510 | 9.0510 | +0.184% | 2,902 | +12.306% |
| 2025-11-18 | 9.0344 | 9.0344 | 9.0344 | 9.0344 | -1.181% | 948 | +12.512% |
| 2025-11-17 | 9.1730 | 9.1730 | 9.1424 | 9.1424 | -1.376% | 5,843 | +11.183% |
| 2025-11-13 | 9.3110 | 9.3110 | 9.2700 | 9.2700 | -0.647% | 19,252 | +9.653% |
| 2025-11-12 | 9.3304 | 9.3304 | 9.3304 | 9.3304 | -0.113% | 1,979 | +8.943% |
| 2025-11-11 | 9.3410 | 9.3410 | 9.3410 | 9.3410 | +0.544% | 1,389 | +8.819% |
| 2025-11-10 | 9.2637 | 9.2905 | 9.2637 | 9.2905 | +1.569% | 2,025 | +9.411% |
| 2025-11-07 | 9.1470 | 9.1470 | 9.1470 | 9.1470 | -0.706% | 7,683 | +11.127% |
| 2025-11-06 | 9.2063 | 9.2207 | 9.2063 | 9.2120 | -0.368% | 2,750 | +10.343% |
| 2025-11-05 | 9.2247 | 9.2460 | 9.2247 | 9.2460 | +0.294% | 4,292 | +9.937% |
| 2025-11-04 | 9.1630 | 9.2189 | 9.1630 | 9.2189 | +0.489% | 4,359 | +10.260% |
| 2025-11-03 | 9.1740 | 9.1740 | 9.1740 | 9.1740 | -0.528% | 1,828 | +10.800% |
| 2025-10-31 | 9.1920 | 9.2227 | 9.1920 | 9.2227 | -0.474% | 1,641 | +10.215% |
| 2025-10-30 | 9.1983 | 9.2666 | 9.1983 | 9.2666 | +0.531% | 17,317 | +9.693% |
| 2025-10-29 | 9.2263 | 9.2263 | 9.2177 | 9.2177 | +0.192% | 4,820 | +10.275% |
| 2025-10-28 | 9.1694 | 9.2000 | 9.1694 | 9.2000 | +1.008% | 7,510 | +10.487% |
| 2025-10-27 | 9.1234 | 9.1380 | 9.1082 | 9.1082 | -0.639% | 2,194 | +11.601% |
| 2025-10-24 | 9.0714 | 9.1690 | 9.0714 | 9.1668 | +0.774% | 5,144 | +10.887% |
| 2025-10-23 | 9.0584 | 9.0964 | 9.0584 | 9.0964 | +1.050% | 3,581 | +11.745% |
| 2025-10-22 | 9.0250 | 9.0250 | 8.9235 | 9.0019 | +0.831% | 1,703 | +12.918% |
| 2025-10-21 | 8.9145 | 8.9277 | 8.9145 | 8.9277 | -0.128% | 4,123 | +13.857% |
| 2025-10-20 | 8.8970 | 8.9391 | 8.8970 | 8.9391 | +0.660% | 1,758 | +13.712% |
| 2025-10-17 | 8.8575 | 8.8805 | 8.8575 | 8.8805 | -0.480% | 2,425 | +14.462% |
| 2025-10-16 | 8.9035 | 8.9233 | 8.9035 | 8.9233 | +0.371% | 2,113 | +13.913% |
| 2025-10-15 | 8.8903 | 8.8903 | 8.8903 | 8.8903 | -1.396% | 2,915 | +14.336% |
| 2025-10-14 | 8.9180 | 9.0162 | 8.9180 | 9.0162 | +1.420% | 8,856 | +12.739% |
| 2025-10-13 | 8.8800 | 8.8900 | 8.8800 | 8.8900 | +0.735% | 5,469 | +14.340% |
| 2025-10-10 | 8.9825 | 8.9825 | 8.8251 | 8.8251 | -1.883% | 12,792 | +15.181% |
| 2025-10-09 | 8.9945 | 8.9945 | 8.9945 | 8.9945 | -0.250% | 3,861 | +13.011% |
| 2025-10-08 | 8.9600 | 9.0170 | 8.9600 | 9.0170 | +0.642% | 7,946 | +12.729% |
| 2025-10-07 | 8.9665 | 8.9665 | 8.9550 | 8.9595 | -0.050% | 7,877 | +13.453% |
| 2025-10-06 | 8.9900 | 8.9900 | 8.9640 | 8.9640 | -0.394% | 4,181 | +13.396% |
| 2025-10-03 | 8.9570 | 8.9995 | 8.9570 | 8.9995 | +0.732% | 2,411 | +12.948% |
| 2025-10-02 | 8.8990 | 8.9341 | 8.8990 | 8.9341 | +0.447% | 19,735 | +13.775% |
| 2025-10-01 | 8.8943 | 8.8943 | 8.8943 | 8.8943 | +1.046% | 15,964 | +14.284% |
| 2025-09-30 | 8.8022 | 8.8022 | 8.8022 | 8.8022 | +2.153% | 6,655 | +15.480% |
| 2025-09-29 | 8.7754 | 8.7754 | 8.6167 | 8.6167 | -1.535% | 1,028 | +17.966% |
| 2025-09-26 | 8.7510 | 8.7510 | 8.7510 | 8.7510 | +0.478% | 422 | +16.156% |
| 2025-09-25 | 8.7104 | 8.7104 | 8.7084 | 8.7094 | -0.213% | 4,243 | +16.711% |
| 2025-09-24 | 8.7280 | 8.7280 | 8.7280 | 8.7280 | +0.164% | 1,851 | +16.462% |
| 2025-09-23 | 8.7096 | 8.7140 | 8.7096 | 8.7137 | +0.355% | 5,569 | +16.653% |
| 2025-09-22 | 8.6900 | 8.6900 | 8.6829 | 8.6829 | -0.345% | 444,998 | +17.067% |
| 2025-09-19 | 8.7130 | 8.7130 | 8.7130 | 8.7130 | -0.101% | 3,944 | +16.662% |
| 2025-09-18 | 8.7218 | 8.7218 | 8.7218 | 8.7218 | -0.133% | 3,648 | +16.545% |
| 2025-09-17 | 8.7230 | 8.7334 | 8.7144 | 8.7334 | +0.499% | 6,489 | +16.390% |
| 2025-09-16 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -0.754% | 6,425 | +16.971% |
| 2025-09-15 | 8.7560 | 8.7560 | 8.7560 | 8.7560 | +0.286% | 2,431 | +16.090% |
| 2025-09-12 | 8.7310 | 8.7310 | 8.7310 | 8.7310 | -0.398% | 7,964 | +16.422% |
| 2025-09-11 | 8.7659 | 8.7659 | 8.7659 | 8.7659 | +0.209% | 10,397 | +15.958% |
| 2025-09-10 | 8.7060 | 8.7476 | 8.7060 | 8.7476 | +0.547% | 1,950 | +16.201% |
| 2025-09-09 | 8.7230 | 8.7230 | 8.7000 | 8.7000 | +0.161% | 6,079 | +16.837% |
| 2025-09-08 | 8.6696 | 8.6860 | 8.6696 | 8.6860 | +0.196% | 952 | +17.025% |
| 2025-09-05 | 8.6916 | 8.6916 | 8.6690 | 8.6690 | -0.498% | 7,489 | +17.255% |
| 2025-09-04 | 8.7114 | 8.7128 | 8.7114 | 8.7124 | +0.745% | 8,653 | +16.670% |
| 2025-09-03 | 8.6480 | 8.6480 | 8.6480 | 8.6480 | +0.174% | 5,584 | +17.539% |
| 2025-09-02 | 8.6330 | 8.6330 | 8.6330 | 8.6330 | -0.643% | 4,221 | +17.744% |
| 2025-08-29 | 8.6889 | 8.6889 | 8.6889 | 8.6889 | -0.185% | 4,146 | +16.986% |
| 2025-08-28 | 8.7050 | 8.7050 | 8.7050 | 8.7050 | -0.289% | 2,951 | +16.770% |
| 2025-08-27 | 8.7302 | 8.7302 | 8.7302 | 8.7302 | -0.454% | 12,663 | +16.433% |
| 2025-08-26 | 8.7444 | 8.7700 | 8.7430 | 8.7700 | +0.066% | 14,597 | +15.904% |
| 2025-08-25 | 8.7642 | 8.7642 | 8.7642 | 8.7642 | -0.589% | 782 | +15.981% |
| 2025-08-22 | 8.8161 | 8.8161 | 8.8161 | 8.8161 | +0.484% | 10,194 | +15.298% |
| 2025-08-21 | 8.7586 | 8.7864 | 8.7586 | 8.7736 | +0.541% | 4,124 | +15.857% |
| 2025-08-20 | 8.7674 | 8.7674 | 8.7264 | 8.7264 | +0.716% | 7,599 | +16.483% |
| 2025-08-19 | 8.6644 | 8.6644 | 8.6644 | 8.6644 | +0.166% | 1,997 | +17.317% |
| 2025-08-18 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.243% | 5,543 | +17.512% |
| 2025-08-15 | 8.6230 | 8.6290 | 8.6230 | 8.6290 | -0.270% | 4,279 | +17.798% |
| 2025-08-14 | 8.6524 | 8.6524 | 8.6524 | 8.6524 | +1.277% | 2,481 | +17.480% |
| 2025-08-13 | 8.6026 | 8.6154 | 8.5433 | 8.5433 | -0.357% | 3,738 | +18.980% |
| 2025-08-12 | 8.5739 | 8.5739 | 8.5739 | 8.5739 | -0.552% | 8,956 | +18.555% |
| 2025-08-11 | 8.5863 | 8.6215 | 8.5863 | 8.6215 | +1.111% | 19,978 | +17.901% |
| 2025-08-08 | 8.5397 | 8.5397 | 8.5268 | 8.5268 | -1.081% | 5,176 | +19.210% |
| 2025-08-06 | 8.5889 | 8.6310 | 8.5889 | 8.6200 | +0.486% | 10,117 | +17.921% |
| 2025-08-05 | 8.5783 | 8.5783 | 8.5783 | 8.5783 | +0.410% | 4,835 | +18.494% |
| 2025-08-04 | 8.5433 | 8.5433 | 8.5433 | 8.5433 | -0.195% | 8,415 | +18.980% |
| 2025-08-01 | 8.5020 | 8.5600 | 8.5020 | 8.5600 | -0.213% | 14,186 | +18.748% |
| 2025-07-31 | 8.5783 | 8.5783 | 8.5783 | 8.5783 | -0.078% | 6,895 | +18.494% |
| 2025-07-29 | 8.6020 | 8.6020 | 8.5850 | 8.5850 | +0.929% | 5,540 | +18.402% |
| 2025-07-28 | 8.5060 | 8.5060 | 8.5060 | 8.5060 | -0.419% | 1,481 | +19.502% |
| 2025-07-25 | 8.5418 | 8.5418 | 8.5418 | 8.5418 | -0.480% | 3,159 | +19.001% |
| 2025-07-24 | 8.5830 | 8.5830 | 8.5830 | 8.5830 | +0.994% | 1,275 | +18.429% |
| 2025-07-23 | 8.4985 | 8.4985 | 8.4985 | 8.4985 | +0.372% | 4,124 | +19.607% |
| 2025-07-22 | 8.4670 | 8.4670 | 8.4670 | 8.4670 | +0.320% | 3,789 | +20.052% |
| 2025-07-21 | 8.4270 | 8.4400 | 8.4270 | 8.4400 | 0.000% | 4,076 | +20.436% |
| 2025-07-18 | 8.4406 | 8.4406 | 8.4400 | 8.4400 | +0.560% | 7,160 | +20.436% |
| 2025-07-17 | 8.4130 | 8.4130 | 8.3930 | 8.3930 | -0.284% | 4,840 | +21.110% |
| 2025-07-16 | 8.4037 | 8.4169 | 8.4037 | 8.4169 | +0.560% | 12,617 | +20.767% |
| 2025-07-15 | 8.4080 | 8.4080 | 8.3700 | 8.3700 | -0.357% | 6,767 | +21.443% |
| 2025-07-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.010% | 2,329 | +21.010% |
| 2025-07-11 | 8.3854 | 8.3992 | 8.3854 | 8.3992 | -0.678% | 35,355 | +21.021% |
| 2025-07-10 | 8.4565 | 8.4565 | 8.4565 | 8.4565 | +1.638% | 9,146 | +20.201% |
| 2025-07-09 | 8.3202 | 8.3202 | 8.3202 | 8.3202 | +1.112% | 5,658 | +22.170% |
| 2025-07-07 | 8.2902 | 8.2902 | 8.2287 | 8.2287 | -0.497% | 6,666 | +23.529% |
| 2025-07-03 | 8.2872 | 8.2902 | 8.2698 | 8.2698 | +0.332% | 4,560 | +22.915% |
| 2025-07-02 | 8.2198 | 8.2424 | 8.2198 | 8.2424 | +0.170% | 15,566 | +23.323% |
| 2025-07-01 | 8.2284 | 8.2284 | 8.2284 | 8.2284 | -0.167% | 19,924 | +23.533% |
| 2025-06-30 | 8.2422 | 8.2422 | 8.2422 | 8.2422 | +0.015% | 120 | +23.326% |
| 2025-06-27 | 8.2410 | 8.2410 | 8.2410 | 8.2410 | +0.516% | 781 | +23.344% |
| 2025-06-26 | 8.2160 | 8.2160 | 8.1987 | 8.1987 | +0.033% | 6,207 | +23.981% |
| 2025-06-25 | 8.1960 | 8.1960 | 8.1960 | 8.1960 | -0.432% | 2,727 | +24.021% |
| 2025-06-24 | 8.2316 | 8.2316 | 8.2316 | 8.2316 | +0.237% | 18,983 | +23.485% |
| 2025-06-23 | 8.2182 | 8.2182 | 8.2121 | 8.2121 | -0.308% | 5,194 | +23.778% |
| 2025-06-20 | 8.2520 | 8.2520 | 8.1812 | 8.2375 | +0.136% | 3,244 | +23.397% |
| 2025-06-18 | 8.2992 | 8.2992 | 8.2263 | 8.2263 | -0.720% | 11,260 | +23.565% |
| 2025-06-17 | 8.2860 | 8.2860 | 8.2860 | 8.2860 | -0.600% | 5,723 | +22.674% |
| 2025-06-16 | 8.3178 | 8.3360 | 8.3178 | 8.3360 | +0.361% | 2,280 | +21.939% |
| 2025-06-13 | 8.3060 | 8.3060 | 8.3060 | 8.3060 | -0.245% | 3,782 | +22.379% |
| 2025-06-12 | 8.3240 | 8.3264 | 8.3240 | 8.3264 | +0.178% | 6,127 | +22.079% |
| 2025-06-11 | 8.3300 | 8.3300 | 8.3116 | 8.3116 | +0.501% | 9,882 | +22.297% |
| 2025-06-05 | 8.2900 | 8.2900 | 8.2702 | 8.2702 | -0.004% | 5,928 | +22.909% |
| 2025-06-04 | 8.2705 | 8.2705 | 8.2705 | 8.2705 | +0.541% | 3,665 | +22.904% |
| 2025-06-03 | 8.2260 | 8.2260 | 8.2260 | 8.2260 | +0.562% | 326 | +23.569% |
| 2025-05-29 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -0.049% | 805 | +24.264% |
| 2025-05-28 | 8.1840 | 8.1840 | 8.1840 | 8.1840 | +0.503% | 1,247 | +24.203% |
| 2025-05-23 | 8.1430 | 8.1430 | 8.1430 | 8.1430 | -0.452% | 578 | +24.829% |
| 2025-05-22 | 8.1360 | 8.1800 | 8.1360 | 8.1800 | -0.828% | 365,930 | +24.264% |
| 2025-05-20 | 8.2242 | 8.2483 | 8.2082 | 8.2483 | +1.669% | 4,536 | +23.235% |
| 2025-05-16 | 8.1120 | 8.1129 | 8.1120 | 8.1129 | -0.189% | 4,643 | +25.292% |
| 2025-05-15 | 8.0520 | 8.1283 | 8.0520 | 8.1283 | +1.553% | 4,350 | +25.054% |
| 2025-05-14 | 8.0040 | 8.0040 | 8.0040 | 8.0040 | +0.129% | 76,710 | +26.997% |
| 2025-05-13 | 8.0240 | 8.0240 | 7.9937 | 7.9937 | +0.084% | 6,389 | +27.160% |
| 2025-05-09 | 7.9870 | 7.9870 | 7.9870 | 7.9870 | +0.465% | 651 | +27.267% |
| 2025-05-08 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.379% | 3,638 | +27.859% |
| 2025-05-07 | 7.9800 | 7.9800 | 7.9200 | 7.9200 | -1.394% | 5,612 | +28.343% |
| 2025-05-02 | 8.0320 | 8.0320 | 8.0320 | 8.0320 | +1.440% | 2,774 | +26.554% |
| 2025-05-01 | 7.9180 | 7.9180 | 7.9180 | 7.9180 | +0.469% | 265 | +28.376% |
| 2025-04-30 | 7.8750 | 7.8810 | 7.8750 | 7.8810 | -0.618% | 22,428 | +28.979% |
| 2025-04-29 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +0.660% | 6,216 | +28.182% |
| 2025-04-28 | 7.8780 | 7.8780 | 7.8780 | 7.8780 | -0.152% | 791 | +29.028% |
| 2025-04-25 | 7.8800 | 7.8900 | 7.8377 | 7.8900 | +0.728% | 4,565 | +28.831% |
| 2025-04-24 | 7.8330 | 7.8330 | 7.8330 | 7.8330 | -0.064% | 1,116 | +29.769% |
| 2025-04-23 | 7.8380 | 7.8380 | 7.8380 | 7.8380 | +2.746% | 299 | +29.686% |
| 2025-04-21 | 7.6285 | 7.6285 | 7.6285 | 7.6285 | -1.262% | 109 | +33.248% |
| 2025-04-17 | 7.7029 | 7.7260 | 7.7029 | 7.7260 | +2.304% | 3,750 | +31.566% |
| 2025-04-14 | 7.5520 | 7.5520 | 7.5520 | 7.5520 | +3.452% | 2,567 | +34.597% |
| 2025-04-11 | 7.3605 | 7.3605 | 7.3000 | 7.3000 | +2.823% | 3,401 | +39.244% |
| 2025-04-09 | 7.1530 | 7.1530 | 7.0996 | 7.0996 | -3.106% | 5,291 | +43.174% |
| 2025-04-08 | 7.3680 | 7.3680 | 7.3272 | 7.3272 | +0.926% | 25,094 | +38.727% |
| 2025-04-07 | 7.3100 | 7.3100 | 7.2600 | 7.2600 | -2.563% | 5,491 | +40.011% |
| 2025-04-04 | 7.4778 | 7.4778 | 7.4510 | 7.4510 | -5.246% | 7,631 | +36.422% |
| 2025-04-03 | 7.8635 | 7.8635 | 7.8635 | 7.8635 | -0.713% | 135 | +29.266% |
| 2025-04-02 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +0.051% | 1,150 | +28.343% |
| 2025-03-31 | 7.9160 | 7.9160 | 7.9160 | 7.9160 | -0.858% | 1,312 | +28.408% |
| 2025-03-28 | 7.9845 | 7.9845 | 7.9845 | 7.9845 | -0.119% | 10,545 | +27.307% |
| 2025-03-27 | 7.9940 | 7.9940 | 7.9940 | 7.9940 | +3.818% | 4,159 | +27.155% |
| 2025-03-26 | 8.0217 | 8.0217 | 7.7000 | 7.7000 | -3.544% | 5,156 | +32.010% |
| 2025-03-24 | 7.9829 | 7.9829 | 7.9829 | 7.9829 | +0.147% | 2,967 | +27.332% |
| 2025-03-21 | 7.9660 | 7.9712 | 7.9660 | 7.9712 | -0.534% | 17,105 | +27.519% |
| 2025-03-17 | 8.0140 | 8.0140 | 8.0140 | 8.0140 | +0.611% | 308 | +26.838% |
| 2025-03-14 | 7.9750 | 7.9750 | 7.9653 | 7.9653 | +1.284% | 6,600 | +27.614% |
| 2025-03-13 | 7.8643 | 7.8643 | 7.8643 | 7.8643 | +0.106% | 4,064 | +29.252% |
| 2025-03-12 | 7.8560 | 7.8560 | 7.8560 | 7.8560 | +0.332% | 2,491 | +29.389% |
| 2025-03-11 | 7.8330 | 7.8388 | 7.8170 | 7.8300 | -1.336% | 3,183 | +29.819% |
| 2025-03-10 | 7.9360 | 7.9360 | 7.9360 | 7.9360 | -0.626% | 3,007 | +28.085% |
| 2025-03-07 | 7.9860 | 7.9860 | 7.9860 | 7.9860 | -0.068% | 2,832 | +27.283% |
| 2025-03-06 | 7.9914 | 7.9914 | 7.9914 | 7.9914 | -0.728% | 5,217 | +27.197% |
| 2025-03-05 | 8.0770 | 8.0800 | 8.0500 | 8.0500 | -0.012% | 8,820 | +26.271% |
| 2025-03-04 | 8.0510 | 8.0510 | 8.0510 | 8.0510 | -1.697% | 1,108 | +26.255% |
| 2025-03-03 | 8.1790 | 8.1900 | 8.1790 | 8.1900 | +1.409% | 8,777 | +24.112% |
| 2025-02-28 | 8.0762 | 8.0762 | 8.0762 | 8.0762 | +0.550% | 104,152 | +25.861% |
| 2025-02-27 | 8.0320 | 8.0320 | 8.0320 | 8.0320 | +0.468% | 441,254 | +26.554% |
| 2025-02-26 | 8.0019 | 8.0019 | 7.9946 | 7.9946 | +0.513% | 19,267 | +27.146% |
| 2025-02-25 | 7.9900 | 7.9900 | 7.9538 | 7.9538 | +0.566% | 12,039 | +27.798% |
| 2025-02-24 | 7.9500 | 7.9500 | 7.9090 | 7.9090 | 0.000% | 1,912 | +28.522% |