IQSHF
ISHARES PLC CP BD INT ETF
stockOTCETF
EODOct 1, 2026
7.3635USD+0.348%(+0.0255)26,657
IQSHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 7.3360 | 7.3635 | 7.3034 | 7.3635 | +0.348% | 26,657 | 0.000% |
| 2026-09-29 | 7.3380 | 7.3380 | 7.3380 | 7.3380 | +0.483% | 10,258 | +0.348% |
| 2026-09-28 | 7.3273 | 7.3370 | 7.3027 | 7.3027 | -0.845% | 3,443 | +0.833% |
| 2026-09-24 | 7.3498 | 7.3649 | 7.3498 | 7.3649 | -0.145% | 8,255 | -0.019% |
| 2026-09-23 | 7.3756 | 7.3756 | 7.3756 | 7.3756 | +0.549% | 2,880 | -0.164% |
| 2026-09-22 | 7.3650 | 7.3650 | 7.3353 | 7.3353 | -0.421% | 3,029 | +0.384% |
| 2026-09-21 | 7.3663 | 7.3663 | 7.3663 | 7.3663 | +0.218% | 1,518 | -0.038% |
| 2026-09-18 | 7.3767 | 7.3767 | 7.3503 | 7.3503 | -0.317% | 1,218 | +0.180% |
| 2026-09-17 | 7.3737 | 7.3737 | 7.3737 | 7.3737 | +0.179% | 621 | -0.138% |
| 2026-09-16 | 7.3625 | 7.3625 | 7.3605 | 7.3605 | -0.060% | 3,604 | +0.041% |
| 2026-09-15 | 7.3380 | 7.3649 | 7.3380 | 7.3649 | +0.387% | 4,842 | -0.019% |
| 2026-09-14 | 7.3365 | 7.3365 | 7.3365 | 7.3365 | +0.100% | 9,617 | +0.368% |
| 2026-09-11 | 7.3243 | 7.3292 | 7.3243 | 7.3292 | +0.089% | 64,246 | +0.468% |
| 2026-09-10 | 7.3468 | 7.3468 | 7.3227 | 7.3227 | -0.019% | 6,528 | +0.557% |
| 2026-09-09 | 7.3360 | 7.3360 | 7.3241 | 7.3241 | +0.244% | 864 | +0.538% |
| 2026-09-08 | 7.3170 | 7.3170 | 7.3063 | 7.3063 | -0.247% | 1,441 | +0.783% |
| 2026-09-04 | 7.3252 | 7.3252 | 7.3244 | 7.3244 | 0.000% | 2,530 | +0.534% |
| 2026-09-03 | 7.3244 | 7.3244 | 7.3244 | 7.3244 | +0.248% | 3,612 | +0.534% |
| 2026-09-02 | 7.3063 | 7.3063 | 7.3063 | 7.3063 | -0.153% | 389 | +0.783% |
| 2026-09-01 | 7.3313 | 7.3313 | 7.3175 | 7.3175 | -0.160% | 133,848 | +0.629% |
| 2026-08-31 | 7.3292 | 7.3292 | 7.3292 | 7.3292 | +0.176% | 1,359 | +0.468% |
| 2026-08-28 | 7.3285 | 7.3285 | 7.3163 | 7.3163 | +0.030% | 5,947 | +0.645% |
| 2026-08-27 | 7.3224 | 7.3224 | 7.3141 | 7.3141 | -0.029% | 11,112 | +0.675% |
| 2026-08-26 | 7.3162 | 7.3162 | 7.3162 | 7.3162 | +0.243% | 8,598 | +0.647% |
| 2026-08-25 | 7.3151 | 7.3151 | 7.2985 | 7.2985 | -0.112% | 5,356 | +0.891% |
| 2026-08-24 | 7.3080 | 7.3080 | 7.3067 | 7.3067 | +0.064% | 2,664 | +0.777% |
| 2026-08-21 | 7.3020 | 7.3020 | 7.3020 | 7.3020 | +0.363% | 165 | +0.842% |
| 2026-08-20 | 7.3109 | 7.3109 | 7.2756 | 7.2756 | -0.860% | 4,220 | +1.208% |
| 2026-08-19 | 7.2963 | 7.3387 | 7.2963 | 7.3387 | +0.547% | 3,020 | +0.338% |
| 2026-08-18 | 7.2988 | 7.2988 | 7.2988 | 7.2988 | +0.117% | 1,668 | +0.886% |
| 2026-08-17 | 7.2963 | 7.3056 | 7.2903 | 7.2903 | -0.334% | 9,783 | +1.004% |
| 2026-08-13 | 7.3147 | 7.3147 | 7.3147 | 7.3147 | -0.014% | 5,404 | +0.667% |
| 2026-08-12 | 7.2933 | 7.3157 | 7.2933 | 7.3157 | +0.532% | 1,845 | +0.653% |
| 2026-08-11 | 7.3127 | 7.3127 | 7.2770 | 7.2770 | -0.167% | 9,138 | +1.189% |
| 2026-08-10 | 7.3300 | 7.3300 | 7.2892 | 7.2892 | -0.407% | 29,891 | +1.019% |
| 2026-08-07 | 7.3377 | 7.3377 | 7.3083 | 7.3190 | -0.016% | 3,955 | +0.608% |
| 2026-08-06 | 7.3202 | 7.3202 | 7.3202 | 7.3202 | -0.127% | 1,114 | +0.592% |
| 2026-08-05 | 7.3295 | 7.3295 | 7.3295 | 7.3295 | -0.349% | 2,431 | +0.464% |
| 2026-08-04 | 7.3255 | 7.3552 | 7.3211 | 7.3552 | +0.014% | 98,491 | +0.113% |
| 2026-08-03 | 7.3542 | 7.3542 | 7.3542 | 7.3542 | +0.525% | 22,913 | +0.126% |
| 2026-07-30 | 7.3158 | 7.3158 | 7.3158 | 7.3158 | +0.544% | 1,300 | +0.652% |
| 2026-07-28 | 7.2762 | 7.2762 | 7.2762 | 7.2762 | -0.141% | 392 | +1.200% |
| 2026-07-27 | 7.2865 | 7.2865 | 7.2865 | 7.2865 | +0.018% | 342 | +1.057% |
| 2026-07-24 | 7.2852 | 7.2852 | 7.2852 | 7.2852 | -0.080% | 3,409 | +1.075% |
| 2026-07-23 | 7.2910 | 7.2910 | 7.2910 | 7.2910 | -0.038% | 2,529 | +0.994% |
| 2026-07-22 | 7.2938 | 7.2938 | 7.2938 | 7.2938 | +0.015% | 476 | +0.956% |
| 2026-07-21 | 7.2927 | 7.2927 | 7.2927 | 7.2927 | -0.051% | 1,161 | +0.971% |
| 2026-07-20 | 7.2964 | 7.2964 | 7.2964 | 7.2964 | -0.373% | 972 | +0.920% |
| 2026-07-17 | 7.2882 | 7.3237 | 7.2882 | 7.3237 | +0.034% | 68,865 | +0.543% |
| 2026-07-16 | 7.3070 | 7.3212 | 7.3070 | 7.3212 | +0.396% | 1,795 | +0.578% |
| 2026-07-15 | 7.2923 | 7.2923 | 7.2923 | 7.2923 | +0.026% | 1,031 | +0.976% |
| 2026-07-14 | 7.2904 | 7.2904 | 7.2904 | 7.2904 | +0.179% | 10,046 | +1.003% |
| 2026-07-13 | 7.3062 | 7.3062 | 7.2729 | 7.2774 | -0.455% | 14,262 | +1.183% |
| 2026-07-10 | 7.3107 | 7.3107 | 7.3107 | 7.3107 | -0.063% | 3,619 | +0.722% |
| 2026-07-09 | 7.3181 | 7.3181 | 7.3153 | 7.3153 | +0.386% | 8,436 | +0.659% |
| 2026-07-08 | 7.3317 | 7.3317 | 7.2849 | 7.2872 | -0.145% | 2,692 | +1.047% |
| 2026-07-07 | 7.2978 | 7.2978 | 7.2978 | 7.2978 | -0.628% | 14,266 | +0.900% |
| 2026-07-06 | 7.3093 | 7.3439 | 7.3093 | 7.3439 | +0.261% | 7,856 | +0.267% |
| 2026-07-02 | 7.2823 | 7.3248 | 7.2823 | 7.3248 | +0.174% | 13,146 | +0.528% |
| 2026-07-01 | 7.3121 | 7.3121 | 7.3121 | 7.3121 | +0.088% | 1,321 | +0.703% |
| 2026-06-30 | 7.3057 | 7.3057 | 7.3057 | 7.3057 | +0.149% | 2,996 | +0.791% |
| 2026-06-29 | 7.3002 | 7.3002 | 7.2948 | 7.2948 | +0.026% | 1,782 | +0.942% |
| 2026-06-26 | 7.2929 | 7.2929 | 7.2929 | 7.2929 | -0.066% | 4,962 | +0.968% |
| 2026-06-25 | 7.2977 | 7.2977 | 7.2977 | 7.2977 | -0.058% | 1,606 | +0.902% |
| 2026-06-24 | 7.3019 | 7.3019 | 7.3019 | 7.3019 | -0.124% | 15,562 | +0.844% |
| 2026-06-23 | 7.3134 | 7.3134 | 7.3110 | 7.3110 | -0.227% | 568 | +0.718% |
| 2026-06-22 | 7.3276 | 7.3276 | 7.3276 | 7.3276 | +0.040% | 445 | +0.490% |
| 2026-06-18 | 7.3137 | 7.3247 | 7.3097 | 7.3247 | +0.289% | 62,587 | +0.530% |
| 2026-06-17 | 7.2743 | 7.3037 | 7.2743 | 7.3036 | +0.301% | 1,047 | +0.820% |
| 2026-06-15 | 7.3317 | 7.3500 | 7.2817 | 7.2817 | -0.533% | 3,687 | +1.123% |
| 2026-06-12 | 7.3303 | 7.3303 | 7.3043 | 7.3207 | +0.070% | 4,527 | +0.585% |
| 2026-06-11 | 7.3156 | 7.3156 | 7.3156 | 7.3156 | +0.053% | 419 | +0.655% |
| 2026-06-10 | 7.3117 | 7.3117 | 7.3117 | 7.3117 | -0.015% | 27,693 | +0.708% |
| 2026-06-09 | 7.3128 | 7.3128 | 7.3128 | 7.3128 | -0.311% | 10,012 | +0.693% |
| 2026-06-08 | 7.3356 | 7.3356 | 7.3356 | 7.3356 | +0.293% | 880 | +0.380% |
| 2026-06-05 | 7.3142 | 7.3142 | 7.3142 | 7.3142 | -0.015% | 2,545 | +0.674% |
| 2026-06-04 | 7.3131 | 7.3153 | 7.2936 | 7.3153 | +0.073% | 2,079 | +0.659% |
| 2026-06-03 | 7.3179 | 7.3179 | 7.3100 | 7.3100 | +0.078% | 6,124 | +0.732% |
| 2026-06-02 | 7.3250 | 7.3250 | 7.3043 | 7.3043 | -0.190% | 1,676 | +0.810% |
| 2026-06-01 | 7.3182 | 7.3182 | 7.3182 | 7.3182 | -0.031% | 805 | +0.619% |
| 2026-05-29 | 7.3205 | 7.3205 | 7.3205 | 7.3205 | +0.522% | 962 | +0.587% |
| 2026-05-28 | 7.3120 | 7.3143 | 7.2825 | 7.2825 | -0.482% | 4,454 | +1.112% |
| 2026-05-27 | 7.3011 | 7.3178 | 7.3011 | 7.3178 | -0.319% | 2,568 | +0.625% |
| 2026-05-26 | 7.3070 | 7.3412 | 7.2873 | 7.3412 | +0.751% | 7,383 | +0.304% |
| 2026-05-21 | 7.2865 | 7.2865 | 7.2865 | 7.2865 | -0.064% | 662 | +1.057% |
| 2026-05-20 | 7.2877 | 7.2913 | 7.2821 | 7.2912 | +0.549% | 14,756 | +0.992% |
| 2026-05-19 | 7.2514 | 7.2514 | 7.2514 | 7.2514 | -0.565% | 1,746 | +1.546% |
| 2026-05-15 | 7.2723 | 7.2926 | 7.2723 | 7.2926 | -0.070% | 4,660 | +0.972% |
| 2026-05-14 | 7.2977 | 7.2977 | 7.2977 | 7.2977 | +0.205% | 667 | +0.902% |
| 2026-05-13 | 7.2897 | 7.2897 | 7.2828 | 7.2828 | +0.162% | 14,567 | +1.108% |
| 2026-05-12 | 7.2725 | 7.2725 | 7.2710 | 7.2710 | -0.214% | 2,729 | +1.272% |
| 2026-05-11 | 7.2696 | 7.2866 | 7.2696 | 7.2866 | +0.332% | 829 | +1.055% |
| 2026-05-08 | 7.2625 | 7.2625 | 7.2625 | 7.2625 | +0.564% | 2,618 | +1.391% |
| 2026-05-07 | 7.2552 | 7.2558 | 7.2218 | 7.2218 | -0.855% | 20,073 | +1.962% |
| 2026-05-06 | 7.2640 | 7.2841 | 7.2640 | 7.2841 | +0.271% | 4,508 | +1.090% |
| 2026-05-05 | 7.2644 | 7.2644 | 7.2644 | 7.2644 | +1.212% | 104 | +1.364% |
| 2026-05-04 | 7.2407 | 7.2407 | 7.1774 | 7.1774 | -0.907% | 1,816 | +2.593% |
| 2026-05-01 | 7.2431 | 7.2431 | 7.2431 | 7.2431 | +0.205% | 121,761 | +1.662% |
| 2026-04-30 | 7.2283 | 7.2283 | 7.2283 | 7.2283 | -0.064% | 355 | +1.870% |
| 2026-04-29 | 7.2329 | 7.2329 | 7.2329 | 7.2329 | +0.051% | 5,354 | +1.806% |
| 2026-04-28 | 7.2292 | 7.2292 | 7.2292 | 7.2292 | -0.043% | 3,956 | +1.858% |
| 2026-04-27 | 7.2323 | 7.2323 | 7.2323 | 7.2323 | -0.019% | 874 | +1.814% |
| 2026-04-24 | 7.2337 | 7.2337 | 7.2337 | 7.2337 | +0.277% | 3,967 | +1.794% |
| 2026-04-23 | 7.2380 | 7.2380 | 7.2137 | 7.2137 | -0.406% | 456 | +2.077% |
| 2026-04-22 | 7.2431 | 7.2431 | 7.2431 | 7.2431 | -0.187% | 5,798 | +1.662% |
| 2026-04-21 | 7.2383 | 7.2567 | 7.2383 | 7.2567 | +0.305% | 1,759 | +1.472% |
| 2026-04-20 | 7.2346 | 7.2346 | 7.2346 | 7.2346 | -0.328% | 1,299 | +1.782% |
| 2026-04-17 | 7.2404 | 7.2584 | 7.2404 | 7.2584 | +0.510% | 6,494 | +1.448% |
| 2026-04-16 | 7.2408 | 7.2408 | 7.2216 | 7.2216 | -0.162% | 15,207 | +1.965% |
| 2026-04-15 | 7.2333 | 7.2333 | 7.2333 | 7.2333 | -0.106% | 8,163 | +1.800% |
| 2026-04-14 | 7.2410 | 7.2410 | 7.2410 | 7.2410 | -0.340% | 516 | +1.692% |
| 2026-04-13 | 7.2320 | 7.2657 | 7.2257 | 7.2657 | +0.806% | 52,319 | +1.346% |
| 2026-04-09 | 7.2076 | 7.2076 | 7.2076 | 7.2076 | -0.033% | 622 | +2.163% |
| 2026-04-08 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +0.208% | 1,754 | +2.129% |
| 2026-04-07 | 7.1950 | 7.1950 | 7.1950 | 7.1950 | -0.284% | 3,012 | +2.342% |
| 2026-04-06 | 7.2155 | 7.2155 | 7.2155 | 7.2155 | +0.637% | 459 | +2.051% |
| 2026-04-02 | 7.2107 | 7.2107 | 7.1698 | 7.1698 | -0.262% | 51,647 | +2.702% |
| 2026-04-01 | 7.1886 | 7.1886 | 7.1886 | 7.1886 | +1.145% | 2,490 | +2.433% |
| 2026-03-31 | 7.1546 | 7.1546 | 7.1072 | 7.1072 | -0.593% | 4,194 | +3.606% |
| 2026-03-27 | 7.1344 | 7.1496 | 7.1344 | 7.1496 | -0.209% | 1,855 | +2.992% |
| 2026-03-26 | 7.1534 | 7.1646 | 7.1534 | 7.1646 | -0.075% | 3,381 | +2.776% |
| 2026-03-24 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +0.454% | 704 | +2.699% |
| 2026-03-23 | 7.1550 | 7.1550 | 7.1376 | 7.1376 | +0.001% | 1,928 | +3.165% |
| 2026-03-20 | 7.1424 | 7.1424 | 7.1375 | 7.1375 | +0.063% | 6,153 | +3.166% |
| 2026-03-18 | 7.1330 | 7.1330 | 7.1330 | 7.1330 | +0.140% | 5,423 | +3.231% |
| 2026-03-17 | 7.1226 | 7.1230 | 7.1226 | 7.1230 | +0.042% | 9,672 | +3.376% |
| 2026-03-16 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +0.112% | 986 | +3.420% |
| 2026-03-12 | 7.1120 | 7.1120 | 7.1120 | 7.1120 | -0.434% | 5,022 | +3.536% |
| 2026-03-11 | 7.1430 | 7.1430 | 7.1430 | 7.1430 | -0.211% | 12,243 | +3.087% |
| 2026-03-10 | 7.1450 | 7.1581 | 7.1450 | 7.1581 | +0.497% | 13,636 | +2.869% |
| 2026-03-09 | 7.1593 | 7.1593 | 7.1227 | 7.1227 | -0.382% | 22,384 | +3.381% |
| 2026-03-06 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.056% | 2,721 | +2.986% |
| 2026-03-05 | 7.1540 | 7.1540 | 7.1540 | 7.1540 | +0.197% | 2,521 | +2.928% |
| 2026-03-04 | 7.1399 | 7.1399 | 7.1399 | 7.1399 | -0.712% | 690,804 | +3.132% |
| 2026-03-03 | 7.1490 | 7.1911 | 7.1456 | 7.1911 | +0.899% | 21,017 | +2.397% |
| 2026-03-02 | 7.1270 | 7.1270 | 7.1270 | 7.1270 | -0.372% | 1,180 | +3.318% |
| 2026-02-27 | 7.1333 | 7.1536 | 7.1333 | 7.1536 | -0.191% | 13,013 | +2.934% |
| 2026-02-26 | 7.1440 | 7.1673 | 7.1440 | 7.1673 | +0.144% | 6,783 | +2.737% |
| 2026-02-25 | 7.1570 | 7.1570 | 7.1570 | 7.1570 | +0.482% | 7,741 | +2.885% |
| 2026-02-24 | 7.1520 | 7.1520 | 7.1227 | 7.1227 | -0.660% | 10,568 | +3.381% |
| 2026-02-23 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -0.111% | 2,094 | +2.699% |
| 2026-02-20 | 7.1780 | 7.1780 | 7.1780 | 7.1780 | +0.140% | 1,726 | +2.584% |
| 2026-02-19 | 7.1680 | 7.1680 | 7.1680 | 7.1680 | +0.014% | 6,058 | +2.727% |
| 2026-02-18 | 7.1670 | 7.1670 | 7.1670 | 7.1670 | -0.320% | 4,699 | +2.742% |
| 2026-02-17 | 7.1590 | 7.1900 | 7.1590 | 7.1900 | +0.467% | 6,502 | +2.413% |
| 2026-02-13 | 7.1636 | 7.1636 | 7.1526 | 7.1566 | +0.282% | 28,515 | +2.891% |
| 2026-02-12 | 7.1714 | 7.1714 | 7.1365 | 7.1365 | -0.495% | 2,922 | +3.181% |
| 2026-02-11 | 7.1720 | 7.1720 | 7.1720 | 7.1720 | -0.028% | 13,081 | +2.670% |
| 2026-02-10 | 7.1740 | 7.1740 | 7.1740 | 7.1740 | +0.084% | 6,970 | +2.641% |
| 2026-02-09 | 7.1680 | 7.1680 | 7.1680 | 7.1680 | -0.273% | 3,987 | +2.727% |
| 2026-02-06 | 7.1644 | 7.1876 | 7.1644 | 7.1876 | +0.190% | 7,287 | +2.447% |
| 2026-02-05 | 7.1740 | 7.1740 | 7.1740 | 7.1740 | +0.315% | 13,983 | +2.641% |
| 2026-02-04 | 7.1840 | 7.1840 | 7.1515 | 7.1515 | -0.145% | 10,693 | +2.964% |
| 2026-02-02 | 7.1930 | 7.1930 | 7.1619 | 7.1619 | +0.131% | 10,935 | +2.815% |
| 2026-01-30 | 7.1850 | 7.1850 | 7.1525 | 7.1525 | -0.722% | 11,864 | +2.950% |
| 2026-01-29 | 7.1810 | 7.2045 | 7.1810 | 7.2045 | +0.174% | 3,721 | +2.207% |
| 2026-01-28 | 7.1920 | 7.1920 | 7.1920 | 7.1920 | +0.042% | 700 | +2.385% |
| 2026-01-27 | 7.1890 | 7.1890 | 7.1890 | 7.1890 | -0.042% | 194 | +2.427% |
| 2026-01-26 | 7.1920 | 7.1920 | 7.1920 | 7.1920 | +0.170% | 2,014 | +2.385% |
| 2026-01-23 | 7.1760 | 7.1798 | 7.1760 | 7.1798 | -0.114% | 20,331 | +2.559% |
| 2026-01-22 | 7.1880 | 7.1880 | 7.1880 | 7.1880 | +0.433% | 3,108 | +2.442% |
| 2026-01-20 | 7.1570 | 7.1570 | 7.1570 | 7.1570 | -0.084% | 6,568 | +2.885% |
| 2026-01-16 | 7.1663 | 7.1756 | 7.1630 | 7.1630 | -0.008% | 81,078 | +2.799% |
| 2026-01-15 | 7.1636 | 7.1636 | 7.1636 | 7.1636 | +0.064% | 20,261 | +2.790% |
| 2026-01-14 | 7.1590 | 7.1590 | 7.1590 | 7.1590 | +0.140% | 207 | +2.857% |
| 2026-01-13 | 7.1550 | 7.1550 | 7.1490 | 7.1490 | -0.042% | 21,392 | +3.000% |
| 2026-01-12 | 7.1520 | 7.1520 | 7.1520 | 7.1520 | +0.042% | 2,143 | +2.957% |
| 2026-01-09 | 7.1490 | 7.1490 | 7.1490 | 7.1490 | +0.118% | 383 | +3.000% |
| 2026-01-08 | 7.1406 | 7.1406 | 7.1406 | 7.1406 | +0.325% | 3,830 | +3.122% |
| 2026-01-07 | 7.1470 | 7.1470 | 7.1175 | 7.1175 | -0.705% | 1,128 | +3.456% |
| 2025-12-31 | 7.1680 | 7.1680 | 7.1680 | 7.1680 | +0.433% | 267 | +2.727% |
| 2025-12-29 | 7.1573 | 7.1573 | 7.1371 | 7.1371 | -0.683% | 41,322 | +3.172% |
| 2025-12-26 | 7.1161 | 7.1862 | 7.1161 | 7.1862 | +0.688% | 10,210 | +2.467% |
| 2025-12-24 | 7.1371 | 7.1371 | 7.1371 | 7.1371 | +0.381% | 642,569 | +3.172% |
| 2025-12-23 | 7.1310 | 7.1310 | 7.1100 | 7.1100 | -0.233% | 6,429 | +3.565% |
| 2025-12-22 | 7.1266 | 7.1266 | 7.1266 | 7.1266 | +0.248% | 3,087 | +3.324% |
| 2025-12-19 | 7.1090 | 7.1090 | 7.1090 | 7.1090 | -0.107% | 1,787 | +3.580% |
| 2025-12-18 | 7.1190 | 7.1190 | 7.1166 | 7.1166 | +0.035% | 1,023 | +3.469% |
| 2025-12-17 | 7.1180 | 7.1180 | 7.0786 | 7.1141 | +0.030% | 6,775 | +3.506% |
| 2025-12-16 | 7.1120 | 7.1120 | 7.1120 | 7.1120 | -0.182% | 2,752 | +3.536% |
| 2025-12-15 | 7.1250 | 7.1250 | 7.1250 | 7.1250 | +0.606% | 839 | +3.347% |
| 2025-12-12 | 7.1264 | 7.1264 | 7.0821 | 7.0821 | -0.538% | 14,016 | +3.973% |
| 2025-12-11 | 7.1360 | 7.1396 | 7.1204 | 7.1204 | +0.215% | 24,914 | +3.414% |
| 2025-12-10 | 7.1380 | 7.1380 | 7.1051 | 7.1051 | -0.307% | 8,835 | +3.637% |
| 2025-12-09 | 7.1270 | 7.1270 | 7.1270 | 7.1270 | +0.079% | 3,487 | +3.318% |
| 2025-12-08 | 7.1330 | 7.1330 | 7.1214 | 7.1214 | +0.443% | 10,390 | +3.400% |
| 2025-12-05 | 7.1230 | 7.1230 | 7.0900 | 7.0900 | -0.323% | 2,025 | +3.858% |
| 2025-12-04 | 7.1130 | 7.1130 | 7.1130 | 7.1130 | +0.099% | 3,873 | +3.522% |
| 2025-12-03 | 7.1060 | 7.1060 | 7.1060 | 7.1060 | -0.069% | 10,030 | +3.624% |
| 2025-12-02 | 7.1092 | 7.1109 | 7.1092 | 7.1109 | +0.295% | 28,113 | +3.552% |
| 2025-12-01 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -0.028% | 71,036 | +3.858% |
| 2025-11-28 | 7.0920 | 7.0920 | 7.0920 | 7.0920 | +0.017% | 40,139 | +3.828% |
| 2025-11-26 | 7.0870 | 7.0908 | 7.0870 | 7.0908 | +0.422% | 13,777 | +3.846% |
| 2025-11-24 | 7.0610 | 7.0610 | 7.0610 | 7.0610 | +0.145% | 3,980 | +4.284% |
| 2025-11-21 | 7.0450 | 7.0508 | 7.0450 | 7.0508 | -0.229% | 56,585 | +4.435% |
| 2025-11-20 | 7.0670 | 7.0670 | 7.0670 | 7.0670 | +0.128% | 1,347 | +4.196% |
| 2025-11-19 | 7.0580 | 7.0580 | 7.0580 | 7.0580 | -0.011% | 3,926 | +4.328% |
| 2025-11-17 | 7.0588 | 7.0588 | 7.0588 | 7.0588 | +0.670% | 4,285 | +4.317% |
| 2025-11-14 | 7.0380 | 7.0788 | 7.0118 | 7.0118 | -0.279% | 1,001 | +5.016% |
| 2025-11-13 | 7.0314 | 7.0516 | 7.0314 | 7.0314 | -0.461% | 2,280 | +4.723% |
| 2025-11-11 | 7.0640 | 7.0640 | 7.0640 | 7.0640 | -0.287% | 3,977 | +4.240% |
| 2025-11-10 | 7.0650 | 7.0843 | 7.0650 | 7.0843 | +0.430% | 4,025 | +3.941% |
| 2025-11-07 | 7.0540 | 7.0540 | 7.0540 | 7.0540 | -0.127% | 4,014 | +4.388% |
| 2025-11-06 | 7.0716 | 7.0716 | 7.0630 | 7.0630 | +0.122% | 7,304 | +4.255% |
| 2025-11-05 | 7.0544 | 7.0544 | 7.0544 | 7.0544 | -0.023% | 582 | +4.382% |
| 2025-11-04 | 7.0560 | 7.0560 | 7.0560 | 7.0560 | +0.682% | 10,608 | +4.358% |
| 2025-11-03 | 7.0082 | 7.0082 | 7.0082 | 7.0082 | -1.042% | 3,069 | +5.070% |
| 2025-10-31 | 7.0820 | 7.0820 | 7.0820 | 7.0820 | -0.127% | 2,037 | +3.975% |
| 2025-10-30 | 7.0910 | 7.0910 | 7.0910 | 7.0910 | -0.070% | 3,015 | +3.843% |
| 2025-10-29 | 7.0960 | 7.0960 | 7.0960 | 7.0960 | +0.071% | 1,701 | +3.770% |
| 2025-10-28 | 7.0910 | 7.0910 | 7.0910 | 7.0910 | -0.099% | 2,173 | +3.843% |
| 2025-10-24 | 7.0980 | 7.0980 | 7.0980 | 7.0980 | +0.254% | 4,113 | +3.740% |
| 2025-10-23 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +0.283% | 695 | +4.004% |
| 2025-10-22 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -0.184% | 3,486 | +4.299% |
| 2025-10-21 | 7.0730 | 7.0730 | 7.0730 | 7.0730 | -0.028% | 6,338 | +4.107% |
| 2025-10-20 | 7.0750 | 7.0750 | 7.0750 | 7.0750 | +0.254% | 1,699 | +4.078% |
| 2025-10-17 | 7.0716 | 7.0913 | 7.0571 | 7.0571 | -0.360% | 54,902 | +4.342% |
| 2025-10-16 | 7.0826 | 7.0826 | 7.0826 | 7.0826 | -0.199% | 284 | +3.966% |
| 2025-10-14 | 7.0450 | 7.0967 | 7.0450 | 7.0967 | +0.483% | 5,990 | +3.759% |
| 2025-10-10 | 7.0626 | 7.0626 | 7.0626 | 7.0626 | -0.268% | 64,392 | +4.260% |
| 2025-10-09 | 7.0816 | 7.0816 | 7.0816 | 7.0816 | +0.079% | 15,405 | +3.981% |
| 2025-10-08 | 7.0760 | 7.0760 | 7.0760 | 7.0760 | -0.212% | 1,554 | +4.063% |
| 2025-10-07 | 7.0910 | 7.0910 | 7.0910 | 7.0910 | -0.056% | 2,326 | +3.843% |
| 2025-10-06 | 7.0950 | 7.0950 | 7.0950 | 7.0950 | -0.358% | 1,380 | +3.784% |
| 2025-10-03 | 7.0890 | 7.1205 | 7.0890 | 7.1205 | +0.586% | 1,213 | +3.413% |
| 2025-10-02 | 7.0790 | 7.0790 | 7.0790 | 7.0790 | +0.113% | 6,298 | +4.019% |
| 2025-10-01 | 7.0710 | 7.0710 | 7.0710 | 7.0710 | -0.020% | 12,582 | +4.137% |
| 2025-09-30 | 7.0724 | 7.0724 | 7.0724 | 7.0724 | -0.093% | 8,162 | +4.116% |
| 2025-09-29 | 7.0790 | 7.0790 | 7.0790 | 7.0790 | +0.099% | 7,765 | +4.019% |
| 2025-09-26 | 7.0720 | 7.0720 | 7.0720 | 7.0720 | +0.244% | 1,259 | +4.122% |
| 2025-09-25 | 7.0548 | 7.0548 | 7.0548 | 7.0548 | -0.229% | 11,321 | +4.376% |
| 2025-09-24 | 7.0710 | 7.0710 | 7.0710 | 7.0710 | -0.408% | 988 | +4.137% |
| 2025-09-23 | 7.1046 | 7.1046 | 7.0670 | 7.1000 | +0.390% | 6,668 | +3.711% |
| 2025-09-22 | 7.0810 | 7.0820 | 7.0724 | 7.0724 | -0.248% | 23,733 | +4.116% |
| 2025-09-19 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +0.155% | 5,913 | +3.858% |
| 2025-09-18 | 7.0790 | 7.0790 | 7.0790 | 7.0790 | -0.140% | 3,767 | +4.019% |
| 2025-09-17 | 7.0664 | 7.0889 | 7.0664 | 7.0889 | +0.225% | 26,560 | +3.874% |
| 2025-09-16 | 7.0730 | 7.0730 | 7.0730 | 7.0730 | +0.169% | 1,734 | +4.107% |
| 2025-09-12 | 7.0611 | 7.0611 | 7.0611 | 7.0611 | +0.086% | 3,639 | +4.283% |
| 2025-09-11 | 7.0550 | 7.0550 | 7.0550 | 7.0550 | +0.128% | 6,604 | +4.373% |
| 2025-09-10 | 7.0460 | 7.0460 | 7.0460 | 7.0460 | +0.242% | 6,146 | +4.506% |
| 2025-09-09 | 7.0290 | 7.0290 | 7.0290 | 7.0290 | +0.337% | 28,441 | +4.759% |
| 2025-09-08 | 7.0370 | 7.0370 | 7.0054 | 7.0054 | -0.051% | 870 | +5.112% |
| 2025-09-05 | 7.0351 | 7.0351 | 7.0090 | 7.0090 | -0.299% | 15,918 | +5.058% |
| 2025-09-04 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +0.328% | 3,078 | +4.744% |
| 2025-09-02 | 7.0070 | 7.0070 | 7.0070 | 7.0070 | -0.165% | 722 | +5.088% |
| 2025-08-29 | 7.0136 | 7.0186 | 7.0136 | 7.0186 | +0.459% | 93,882 | +4.914% |
| 2025-08-28 | 7.0200 | 7.0200 | 6.9865 | 6.9865 | -0.440% | 3,656 | +5.396% |
| 2025-08-27 | 7.0174 | 7.0174 | 7.0174 | 7.0174 | -0.060% | 10,795 | +4.932% |
| 2025-08-21 | 7.0216 | 7.0216 | 7.0216 | 7.0216 | +0.114% | 3,386 | +4.869% |
| 2025-08-20 | 7.0004 | 7.0136 | 7.0004 | 7.0136 | -0.262% | 30,706 | +4.989% |
| 2025-08-15 | 7.0300 | 7.0320 | 7.0300 | 7.0320 | +0.252% | 11,066 | +4.714% |
| 2025-08-14 | 7.0143 | 7.0143 | 7.0143 | 7.0143 | +0.026% | 11,243 | +4.978% |
| 2025-08-13 | 7.0115 | 7.0129 | 7.0115 | 7.0125 | +0.222% | 25,891 | +5.005% |
| 2025-08-06 | 6.9970 | 6.9970 | 6.9970 | 6.9970 | +0.474% | 28,640 | +5.238% |
| 2025-08-04 | 6.9640 | 6.9640 | 6.9640 | 6.9640 | -0.400% | 2,668 | +5.737% |
| 2025-07-28 | 6.9920 | 6.9920 | 6.9920 | 6.9920 | -0.014% | 1,446 | +5.313% |
| 2025-07-25 | 6.9930 | 6.9930 | 6.9930 | 6.9930 | +0.468% | 9,254 | +5.298% |
| 2025-07-24 | 6.9930 | 6.9930 | 6.9604 | 6.9604 | -0.267% | 428 | +5.791% |
| 2025-07-22 | 6.9790 | 6.9790 | 6.9790 | 6.9790 | -0.100% | 294 | +5.509% |
| 2025-07-18 | 6.9860 | 6.9860 | 6.9860 | 6.9860 | +0.146% | 5,723 | +5.404% |
| 2025-07-17 | 6.9758 | 6.9758 | 6.9758 | 6.9758 | +0.593% | 751 | +5.558% |
| 2025-07-16 | 6.9671 | 6.9671 | 6.9347 | 6.9347 | -0.426% | 4,245 | +6.183% |
| 2025-07-15 | 6.9644 | 6.9644 | 6.9644 | 6.9644 | +0.128% | 3,785 | +5.731% |
| 2025-07-10 | 6.9555 | 6.9555 | 6.9555 | 6.9555 | +0.086% | 4,064 | +5.866% |
| 2025-07-09 | 6.9495 | 6.9495 | 6.9495 | 6.9495 | -0.020% | 2,164 | +5.957% |
| 2025-07-08 | 6.9509 | 6.9509 | 6.9509 | 6.9509 | -0.155% | 3,329 | +5.936% |
| 2025-07-07 | 6.9617 | 6.9617 | 6.9617 | 6.9617 | +0.204% | 16,843 | +5.772% |
| 2025-07-03 | 6.9635 | 6.9635 | 6.9475 | 6.9475 | +0.148% | 12,101 | +5.988% |
| 2025-07-02 | 6.9372 | 6.9372 | 6.9372 | 6.9372 | +0.263% | 9,481 | +6.145% |
| 2025-07-01 | 6.9190 | 6.9190 | 6.9190 | 6.9190 | -0.137% | 1,346 | +6.424% |
| 2025-06-30 | 6.9285 | 6.9285 | 6.9285 | 6.9285 | +0.239% | 552 | +6.278% |
| 2025-06-27 | 6.9120 | 6.9120 | 6.9120 | 6.9120 | +0.614% | 16,174 | +6.532% |
| 2025-06-26 | 6.8939 | 6.8939 | 6.8698 | 6.8698 | -0.420% | 12,177 | +7.187% |
| 2025-06-25 | 6.8988 | 6.8988 | 6.8988 | 6.8988 | +0.219% | 13,717 | +6.736% |
| 2025-06-24 | 6.9064 | 6.9064 | 6.8837 | 6.8837 | -0.030% | 36,402 | +6.970% |
| 2025-06-23 | 6.8875 | 6.8875 | 6.8858 | 6.8858 | +0.218% | 3,842 | +6.937% |
| 2025-06-20 | 6.8921 | 6.8921 | 6.8708 | 6.8708 | -0.404% | 1,684 | +7.171% |
| 2025-06-18 | 6.8987 | 6.8987 | 6.8987 | 6.8987 | -0.217% | 17,853 | +6.738% |
| 2025-06-17 | 6.9137 | 6.9137 | 6.9137 | 6.9137 | -0.004% | 2,944 | +6.506% |
| 2025-06-16 | 6.9140 | 6.9140 | 6.9140 | 6.9140 | +0.399% | 1,877 | +6.501% |
| 2025-06-13 | 6.8991 | 6.8991 | 6.8865 | 6.8865 | -0.106% | 7,683 | +6.927% |
| 2025-06-11 | 6.9085 | 6.9085 | 6.8938 | 6.8938 | +0.077% | 10,718 | +6.813% |
| 2025-06-05 | 6.8615 | 6.8885 | 6.8615 | 6.8885 | -0.125% | 1,541 | +6.896% |
| 2025-06-04 | 6.8971 | 6.8971 | 6.8971 | 6.8971 | +0.199% | 2,236 | +6.762% |
| 2025-06-03 | 6.8834 | 6.8834 | 6.8834 | 6.8834 | +0.329% | 501 | +6.975% |
| 2025-06-02 | 6.8608 | 6.8608 | 6.8608 | 6.8608 | -0.041% | 1,362 | +7.327% |
| 2025-05-30 | 6.8636 | 6.8636 | 6.8636 | 6.8636 | -0.003% | 14,705 | +7.283% |
| 2025-05-29 | 6.8638 | 6.8638 | 6.8638 | 6.8638 | -0.429% | 222 | +7.280% |
| 2025-05-27 | 6.8927 | 6.8934 | 6.8927 | 6.8934 | +0.832% | 14,508 | +6.820% |
| 2025-05-23 | 6.8365 | 6.8365 | 6.8365 | 6.8365 | +0.130% | 123 | +7.709% |
| 2025-05-22 | 6.8276 | 6.8276 | 6.8276 | 6.8276 | -0.310% | 671,947 | +7.849% |
| 2025-05-21 | 6.8488 | 6.8488 | 6.8488 | 6.8488 | -0.083% | 3,791 | +7.515% |
| 2025-05-20 | 6.8545 | 6.8545 | 6.8545 | 6.8545 | +0.215% | 1,142 | +7.426% |
| 2025-05-16 | 6.8398 | 6.8398 | 6.8398 | 6.8398 | +0.126% | 2,605 | +7.657% |
| 2025-05-15 | 6.8312 | 6.8312 | 6.8312 | 6.8312 | -0.082% | 1,219 | +7.792% |
| 2025-05-14 | 6.8368 | 6.8368 | 6.8368 | 6.8368 | +0.318% | 5,376 | +7.704% |
| 2025-05-13 | 6.8151 | 6.8151 | 6.8151 | 6.8151 | -0.065% | 1,017 | +8.047% |
| 2025-05-12 | 6.8215 | 6.8215 | 6.8195 | 6.8195 | +0.369% | 9,412 | +7.977% |
| 2025-05-09 | 6.7944 | 6.7944 | 6.7944 | 6.7944 | +0.658% | 3,568 | +8.376% |
| 2025-05-08 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.247% | 4,128 | +9.089% |
| 2025-05-07 | 6.7667 | 6.7667 | 6.7667 | 6.7667 | +0.268% | 3,620 | +8.820% |
| 2025-05-02 | 6.7486 | 6.7486 | 6.7486 | 6.7486 | +0.217% | 1,367 | +9.112% |
| 2025-05-01 | 6.7340 | 6.7340 | 6.7340 | 6.7340 | +0.183% | 2,819 | +9.348% |
| 2025-04-30 | 6.7217 | 6.7217 | 6.7217 | 6.7217 | -0.719% | 4,515 | +9.548% |
| 2025-04-28 | 6.7704 | 6.7704 | 6.7704 | 6.7704 | +0.068% | 1,199 | +8.760% |
| 2025-04-25 | 6.7658 | 6.7658 | 6.7658 | 6.7658 | +0.176% | 35,597 | +8.834% |
| 2025-04-24 | 6.7539 | 6.7539 | 6.7539 | 6.7539 | +0.346% | 1,689 | +9.026% |
| 2025-04-21 | 6.7306 | 6.7306 | 6.7306 | 6.7306 | +0.152% | 727 | +9.403% |
| 2025-04-15 | 6.7204 | 6.7204 | 6.7204 | 6.7204 | +0.987% | 2,275 | +9.569% |
| 2025-04-14 | 6.7212 | 6.7212 | 6.6547 | 6.6547 | +0.014% | 3,811 | +10.651% |
| 2025-04-11 | 6.6737 | 6.6737 | 6.6538 | 6.6538 | +0.327% | 10,169 | +10.666% |
| 2025-04-09 | 6.6321 | 6.6321 | 6.6321 | 6.6321 | -0.710% | 20,847 | +11.028% |
| 2025-04-08 | 6.6795 | 6.6795 | 6.6795 | 6.6795 | +0.012% | 11,387 | +10.240% |
| 2025-04-07 | 6.5800 | 6.6787 | 6.5800 | 6.6787 | +0.537% | 12,347 | +10.253% |
| 2025-04-04 | 6.6430 | 6.6430 | 6.6430 | 6.6430 | -1.171% | 4,104 | +10.846% |
| 2025-04-03 | 6.7217 | 6.7217 | 6.7217 | 6.7217 | -0.251% | 7,095 | +9.548% |
| 2025-04-02 | 6.7386 | 6.7386 | 6.7386 | 6.7386 | +0.016% | 19,758 | +9.273% |
| 2025-03-31 | 6.7375 | 6.7375 | 6.7375 | 6.7375 | +0.120% | 100,510 | +9.291% |
| 2025-03-26 | 6.7646 | 6.7756 | 6.7294 | 6.7294 | -0.721% | 55,013 | +9.423% |
| 2025-03-24 | 6.7783 | 6.7783 | 6.7783 | 6.7783 | +0.404% | 1,109 | +8.633% |
| 2025-03-21 | 6.7510 | 6.7510 | 6.7510 | 6.7510 | -0.022% | 4,213 | +9.073% |
| 2025-03-17 | 6.7525 | 6.7525 | 6.7525 | 6.7525 | -0.001% | 401 | +9.049% |
| 2025-03-14 | 6.7526 | 6.7526 | 6.7526 | 6.7526 | +0.635% | 9,950 | +9.047% |
| 2025-03-13 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -0.416% | 15,109 | +9.739% |
| 2025-03-12 | 6.7380 | 6.7380 | 6.7380 | 6.7380 | +0.149% | 7,116 | +9.283% |
| 2025-03-11 | 6.7280 | 6.7280 | 6.7280 | 6.7280 | -0.285% | 14,487 | +9.446% |
| 2025-03-10 | 6.7472 | 6.7472 | 6.7472 | 6.7472 | -0.154% | 7,687 | +9.134% |
| 2025-03-07 | 6.7576 | 6.7576 | 6.7576 | 6.7576 | -0.319% | 3,431 | +8.966% |
| 2025-03-06 | 6.7792 | 6.7792 | 6.7792 | 6.7792 | +1.637% | 78,729 | +8.619% |
| 2025-03-05 | 6.7696 | 6.7700 | 6.6700 | 6.6700 | -0.993% | 10,454 | +10.397% |
| 2025-03-04 | 6.7369 | 6.7369 | 6.7369 | 6.7369 | -0.297% | 10,731 | +9.301% |
| 2025-02-28 | 6.7570 | 6.7570 | 6.7570 | 6.7570 | -0.426% | 78,657 | +8.976% |
| 2025-02-27 | 6.7859 | 6.7859 | 6.7859 | 6.7859 | -0.046% | 250,536 | +8.512% |
| 2025-02-26 | 6.7890 | 6.7890 | 6.7890 | 6.7890 | +0.035% | 955,081 | +8.462% |
| 2025-02-25 | 6.7921 | 6.7921 | 6.7866 | 6.7866 | -0.124% | 6,474 | +8.501% |
| 2025-02-24 | 6.7950 | 6.7950 | 6.7950 | 6.7950 | -0.184% | 3,430 | +8.366% |
| 2025-02-21 | 6.8075 | 6.8075 | 6.8075 | 6.8075 | -0.103% | 6,158 | +8.167% |
| 2025-02-20 | 6.8100 | 6.8145 | 6.8100 | 6.8145 | +0.051% | 17,748 | +8.056% |
| 2025-02-19 | 6.7999 | 6.8110 | 6.7999 | 6.8110 | -0.163% | 9,357 | +8.112% |
| 2025-02-18 | 6.8221 | 6.8221 | 6.8221 | 6.8221 | +0.170% | 9,550 | +7.936% |
| 2025-02-14 | 6.8145 | 6.8145 | 6.8105 | 6.8105 | -0.040% | 16,006 | +8.120% |
| 2025-02-13 | 6.8132 | 6.8132 | 6.8132 | 6.8132 | +0.238% | 15,985 | +8.077% |
| 2025-02-12 | 6.7970 | 6.7970 | 6.7970 | 6.7970 | +0.214% | 3,206 | +8.335% |
| 2025-02-11 | 6.7825 | 6.7825 | 6.7825 | 6.7825 | +0.038% | 36,325 | +8.566% |
| 2025-02-10 | 6.7799 | 6.7799 | 6.7799 | 6.7799 | -0.081% | 10,316 | +8.608% |
| 2025-02-07 | 6.7854 | 6.7854 | 6.7854 | 6.7854 | -0.068% | 3,320 | +8.520% |
| 2025-02-06 | 6.7855 | 6.7900 | 6.7855 | 6.7900 | -0.053% | 34,138 | +8.446% |
| 2025-02-04 | 6.7806 | 6.7936 | 6.7746 | 6.7936 | -0.050% | 47,195 | +8.389% |
| 2025-01-31 | 6.7970 | 6.7970 | 6.7970 | 6.7970 | -0.007% | 1,548 | +8.335% |
| 2025-01-30 | 6.7975 | 6.7975 | 6.7975 | 6.7975 | +0.019% | 32,657 | +8.327% |
| 2025-01-29 | 6.7962 | 6.7962 | 6.7962 | 6.7962 | -0.049% | 6,288 | +8.347% |
| 2025-01-28 | 6.7995 | 6.7995 | 6.7995 | 6.7995 | +0.066% | 88,385 | +8.295% |
| 2025-01-27 | 6.7950 | 6.7950 | 6.7950 | 6.7950 | -0.131% | 14,217 | +8.366% |
| 2025-01-24 | 6.8039 | 6.8039 | 6.8039 | 6.8039 | +0.153% | 27,815 | +8.225% |
| 2025-01-23 | 6.7935 | 6.7935 | 6.7935 | 6.7935 | -0.063% | 195 | +8.390% |
| 2025-01-22 | 6.7978 | 6.7978 | 6.7978 | 6.7978 | +0.199% | 676 | +8.322% |
| 2025-01-21 | 6.7843 | 6.7843 | 6.7843 | 6.7843 | -0.060% | 18,040 | +8.537% |
| 2025-01-17 | 6.7850 | 6.7884 | 6.7850 | 6.7884 | -0.031% | 6,629 | +8.472% |
| 2025-01-16 | 6.7905 | 6.7905 | 6.7905 | 6.7905 | +0.292% | 733 | +8.438% |
| 2025-01-13 | 6.7707 | 6.7707 | 6.7707 | 6.7707 | +0.129% | 7,810 | +8.755% |
| 2025-01-08 | 6.7620 | 6.7620 | 6.7620 | 6.7620 | +0.053% | 8,631 | +8.895% |
| 2025-01-07 | 6.7584 | 6.7584 | 6.7584 | 6.7584 | +0.110% | 10,471 | +8.953% |
| 2025-01-03 | 6.7800 | 6.7800 | 6.7510 | 6.7510 | -0.316% | 2,796 | +9.073% |
| 2025-01-02 | 6.7705 | 6.7724 | 6.7705 | 6.7724 | +0.186% | 7,185 | +8.728% |
| 2024-12-31 | 6.7598 | 6.7598 | 6.7598 | 6.7598 | -0.061% | 7,346 | +8.931% |
| 2024-12-30 | 6.7617 | 6.7639 | 6.7617 | 6.7639 | -0.046% | 17,817 | +8.865% |
| 2024-12-24 | 6.7670 | 6.7670 | 6.7670 | 6.7670 | +0.224% | 152 | +8.815% |
| 2024-12-23 | 6.7519 | 6.7519 | 6.7519 | 6.7519 | +0.110% | 12,810 | +9.058% |
| 2024-12-20 | 6.7445 | 6.7445 | 6.7445 | 6.7445 | 0.000% | 4,926 | +9.178% |