IQEPF
IQE PLC ORD
stockOTC
EODOct 2, 2026
0.7245USD+13.203%(+0.0845)528,654
IQEPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6710 | 0.7400 | 0.6710 | 0.7245 | +13.203% | 528,654 | 0.000% |
| 2026-10-01 | 0.6545 | 0.6700 | 0.6400 | 0.6400 | -0.775% | 161,380 | +13.203% |
| 2026-09-30 | 0.6280 | 0.6700 | 0.6280 | 0.6450 | +4.032% | 449,563 | +12.326% |
| 2026-09-29 | 0.6160 | 0.6292 | 0.6110 | 0.6200 | +4.202% | 302,460 | +16.855% |
| 2026-09-28 | 0.6460 | 0.6460 | 0.5691 | 0.5950 | -4.032% | 51,261 | +21.765% |
| 2026-09-25 | 0.6280 | 0.6280 | 0.5802 | 0.6200 | +6.897% | 212,080 | +16.855% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.5518 | 0.5800 | -6.073% | 243,086 | +24.914% |
| 2026-09-23 | 0.6100 | 0.6209 | 0.6030 | 0.6175 | +3.773% | 94,147 | +17.328% |
| 2026-09-22 | 0.6000 | 0.6100 | 0.5801 | 0.5950 | +0.332% | 116,185 | +21.754% |
| 2026-09-21 | 0.5833 | 0.6000 | 0.5500 | 0.5931 | +4.177% | 538,872 | +22.159% |
| 2026-09-18 | 0.6147 | 0.6147 | 0.5602 | 0.5693 | +4.267% | 173,935 | +27.262% |
| 2026-09-17 | 0.5012 | 0.5599 | 0.5012 | 0.5460 | -0.519% | 397,983 | +32.692% |
| 2026-09-16 | 0.5549 | 0.5679 | 0.5402 | 0.5488 | +2.017% | 157,341 | +32.003% |
| 2026-09-15 | 0.5421 | 0.5490 | 0.5301 | 0.5380 | -3.602% | 231,358 | +34.665% |
| 2026-09-14 | 0.5700 | 0.5790 | 0.5321 | 0.5581 | -4.320% | 304,933 | +29.815% |
| 2026-09-11 | 0.6200 | 0.6200 | 0.5773 | 0.5833 | -5.546% | 535,593 | +24.207% |
| 2026-09-10 | 0.6300 | 0.6350 | 0.5903 | 0.6176 | -3.772% | 132,715 | +17.318% |
| 2026-09-09 | 0.6400 | 0.6793 | 0.6301 | 0.6418 | -0.085% | 297,956 | +12.894% |
| 2026-09-08 | 0.6805 | 0.6805 | 0.6352 | 0.6423 | -2.902% | 360,732 | +12.798% |
| 2026-09-04 | 0.6321 | 0.6615 | 0.6300 | 0.6615 | +8.898% | 525,558 | +9.524% |
| 2026-09-03 | 0.6150 | 0.6290 | 0.5802 | 0.6075 | +2.783% | 443,258 | +19.269% |
| 2026-09-02 | 0.6000 | 0.6188 | 0.5909 | 0.5910 | -6.190% | 613,886 | +22.589% |
| 2026-09-01 | 0.6420 | 0.6420 | 0.5950 | 0.6300 | -1.777% | 443,954 | +15.000% |
| 2026-08-31 | 0.6400 | 0.6880 | 0.6203 | 0.6414 | -2.523% | 178,133 | +12.956% |
| 2026-08-28 | 0.6418 | 0.6607 | 0.6400 | 0.6580 | -0.904% | 292,109 | +10.106% |
| 2026-08-27 | 0.6800 | 0.6800 | 0.6320 | 0.6640 | +3.266% | 483,255 | +9.111% |
| 2026-08-26 | 0.6430 | 0.6430 | 0.6200 | 0.6430 | +0.539% | 330,024 | +12.675% |
| 2026-08-25 | 0.6200 | 0.6450 | 0.6200 | 0.6395 | +3.153% | 223,092 | +13.283% |
| 2026-08-24 | 0.6079 | 0.6299 | 0.5800 | 0.6200 | +1.315% | 412,695 | +16.855% |
| 2026-08-21 | 0.6295 | 0.6580 | 0.6075 | 0.6119 | +4.861% | 351,423 | +18.392% |
| 2026-08-20 | 0.6240 | 0.6240 | 0.5752 | 0.5836 | -8.083% | 536,281 | +24.148% |
| 2026-08-19 | 0.7034 | 0.7034 | 0.6236 | 0.6349 | -5.475% | 672,228 | +14.112% |
| 2026-08-18 | 0.6800 | 0.6989 | 0.6600 | 0.6717 | -2.302% | 695,031 | +7.865% |
| 2026-08-17 | 0.6320 | 0.6990 | 0.6320 | 0.6875 | +6.424% | 605,481 | +5.382% |
| 2026-08-14 | 0.6700 | 0.6700 | 0.6216 | 0.6460 | -3.582% | 210,559 | +12.152% |
| 2026-08-13 | 0.6500 | 0.7043 | 0.6500 | 0.6700 | +3.077% | 787,543 | +8.134% |
| 2026-08-12 | 0.6944 | 0.6944 | 0.6450 | 0.6500 | +1.873% | 200,203 | +11.462% |
| 2026-08-11 | 0.6216 | 0.6427 | 0.6110 | 0.6381 | +2.729% | 17,520 | +13.549% |
| 2026-08-10 | 0.6400 | 0.6590 | 0.6211 | 0.6211 | -2.189% | 225,664 | +16.648% |
| 2026-08-07 | 0.6200 | 0.6447 | 0.6200 | 0.6350 | +8.138% | 472,047 | +14.094% |
| 2026-08-06 | 0.5500 | 0.5998 | 0.5237 | 0.5872 | +6.746% | 300,319 | +23.380% |
| 2026-08-05 | 0.6200 | 0.6200 | 0.5500 | 0.5501 | -5.155% | 642,837 | +31.703% |
| 2026-08-04 | 0.6402 | 0.6402 | 0.5800 | 0.5800 | +4.977% | 1,668,070 | +24.914% |
| 2026-08-03 | 0.5300 | 0.5600 | 0.5150 | 0.5525 | +4.442% | 1,894,356 | +31.131% |
| 2026-07-31 | 0.5934 | 0.5950 | 0.5078 | 0.5290 | -2.757% | 388,116 | +36.957% |
| 2026-07-30 | 0.5460 | 0.5600 | 0.5012 | 0.5440 | +9.357% | 628,590 | +33.180% |
| 2026-07-29 | 0.5202 | 0.5250 | 0.4900 | 0.4975 | -9.141% | 484,091 | +45.642% |
| 2026-07-28 | 0.5545 | 0.5545 | 0.4900 | 0.5475 | -14.306% | 702,056 | +32.329% |
| 2026-07-27 | 0.6480 | 0.6550 | 0.6072 | 0.6389 | -0.576% | 437,208 | +13.398% |
| 2026-07-24 | 0.6525 | 0.6550 | 0.6350 | 0.6426 | +2.113% | 653,154 | +12.745% |
| 2026-07-23 | 0.6700 | 0.6777 | 0.6150 | 0.6293 | -2.736% | 941,301 | +15.128% |
| 2026-07-22 | 0.6400 | 0.6600 | 0.6240 | 0.6470 | +4.693% | 702,452 | +11.978% |
| 2026-07-21 | 0.6000 | 0.6300 | 0.5907 | 0.6180 | +27.423% | 1,653,031 | +17.233% |
| 2026-07-20 | 0.4900 | 0.4950 | 0.4799 | 0.4850 | -1.817% | 275,351 | +49.381% |
| 2026-07-17 | 0.4880 | 0.5000 | 0.4500 | 0.4940 | -2.183% | 1,319,226 | +46.667% |
| 2026-07-16 | 0.5145 | 0.5290 | 0.5000 | 0.5050 | -3.864% | 1,140,843 | +43.465% |
| 2026-07-15 | 0.5556 | 0.5600 | 0.5100 | 0.5253 | -5.793% | 374,908 | +37.921% |
| 2026-07-14 | 0.5600 | 0.5700 | 0.5500 | 0.5576 | +7.231% | 743,569 | +29.932% |
| 2026-07-13 | 0.5300 | 0.5493 | 0.5006 | 0.5200 | -0.851% | 404,683 | +39.327% |
| 2026-07-10 | 0.5439 | 0.5439 | 0.5200 | 0.5245 | -3.769% | 200,166 | +38.142% |
| 2026-07-09 | 0.5500 | 0.5700 | 0.5200 | 0.5450 | +6.863% | 688,890 | +32.936% |
| 2026-07-08 | 0.4995 | 0.5193 | 0.4871 | 0.5100 | +2.041% | 608,120 | +42.059% |
| 2026-07-07 | 0.5600 | 0.5690 | 0.4544 | 0.4998 | -12.200% | 2,859,035 | +44.958% |
| 2026-07-06 | 0.5750 | 0.5899 | 0.5560 | 0.5693 | +8.297% | 1,340,524 | +27.273% |
| 2026-07-02 | 0.6090 | 0.6100 | 0.5010 | 0.5256 | -14.181% | 4,439,414 | +37.832% |
| 2026-07-01 | 0.6115 | 0.6250 | 0.6101 | 0.6125 | -0.407% | 1,027,449 | +18.286% |
| 2026-06-30 | 0.6340 | 0.6400 | 0.6030 | 0.6150 | -0.806% | 2,392,012 | +17.805% |
| 2026-06-29 | 0.6190 | 0.6537 | 0.6030 | 0.6200 | +3.011% | 678,834 | +16.855% |
| 2026-06-26 | 0.6376 | 0.6376 | 0.6000 | 0.6019 | -7.404% | 1,298,236 | +20.374% |
| 2026-06-25 | 0.6628 | 0.7150 | 0.6285 | 0.6500 | -1.515% | 1,945,823 | +11.462% |
| 2026-06-24 | 0.6750 | 0.6990 | 0.6301 | 0.6600 | -1.198% | 854,255 | +9.773% |
| 2026-06-23 | 0.6500 | 0.6750 | 0.6100 | 0.6680 | -10.034% | 1,524,538 | +8.458% |
| 2026-06-22 | 0.7500 | 0.7600 | 0.7017 | 0.7425 | +7.648% | 1,324,563 | -2.424% |
| 2026-06-18 | 0.7181 | 0.7181 | 0.6651 | 0.6897 | -3.193% | 2,105,482 | +5.038% |
| 2026-06-17 | 0.7553 | 0.7732 | 0.7000 | 0.7125 | -2.531% | 2,184,105 | +1.684% |
| 2026-06-16 | 0.7625 | 0.8000 | 0.7300 | 0.7310 | -3.816% | 2,826,727 | -0.889% |
| 2026-06-15 | 0.8235 | 0.8235 | 0.7320 | 0.7600 | +15.854% | 6,073,566 | -4.671% |
| 2026-06-12 | 0.6288 | 0.6625 | 0.6025 | 0.6560 | +8.430% | 1,882,004 | +10.442% |
| 2026-06-11 | 0.5280 | 0.6050 | 0.5280 | 0.6050 | +21.608% | 1,428,172 | +19.752% |
| 2026-06-10 | 0.5088 | 0.5399 | 0.4880 | 0.4975 | -6.573% | 2,376,827 | +45.628% |
| 2026-06-09 | 0.5315 | 0.6040 | 0.5150 | 0.5325 | -14.113% | 3,524,622 | +36.056% |
| 2026-06-08 | 0.5700 | 0.6400 | 0.5651 | 0.6200 | +6.897% | 1,585,561 | +16.855% |
| 2026-06-05 | 0.6629 | 0.6629 | 0.5690 | 0.5800 | -10.769% | 4,393,975 | +24.914% |
| 2026-06-04 | 0.6554 | 0.6721 | 0.6030 | 0.6500 | -4.832% | 1,842,712 | +11.462% |
| 2026-06-03 | 0.6600 | 0.7050 | 0.6555 | 0.6830 | -11.871% | 2,428,237 | +6.076% |
| 2026-06-02 | 0.7700 | 0.7800 | 0.7371 | 0.7750 | +4.560% | 2,612,736 | -6.516% |
| 2026-06-01 | 0.6526 | 0.7539 | 0.6526 | 0.7412 | +16.724% | 2,977,847 | -2.253% |
| 2026-05-29 | 0.6400 | 0.6922 | 0.6200 | 0.6350 | -0.781% | 1,497,920 | +14.094% |
| 2026-05-28 | 0.6480 | 0.6803 | 0.6202 | 0.6400 | -9.541% | 4,150,183 | +13.203% |
| 2026-05-27 | 0.7190 | 0.7320 | 0.6400 | 0.7075 | -7.824% | 5,092,969 | +2.403% |
| 2026-05-26 | 0.7251 | 0.8015 | 0.7150 | 0.7675 | +20.893% | 7,786,911 | -5.609% |
| 2026-05-22 | 0.6100 | 0.6400 | 0.6075 | 0.6349 | +12.931% | 1,678,905 | +14.112% |
| 2026-05-21 | 0.5320 | 0.5680 | 0.5245 | 0.5622 | -2.860% | 5,292,470 | +28.869% |
| 2026-05-20 | 0.5100 | 0.5857 | 0.4710 | 0.5787 | +28.611% | 3,846,834 | +25.184% |
| 2026-05-19 | 0.4300 | 0.4890 | 0.4160 | 0.4500 | -14.449% | 5,472,226 | +61.000% |
| 2026-05-18 | 0.6362 | 0.6363 | 0.5155 | 0.5260 | -15.161% | 5,004,420 | +37.738% |
| 2026-05-15 | 0.5940 | 0.6653 | 0.5940 | 0.6200 | -8.148% | 2,142,102 | +16.855% |
| 2026-05-14 | 0.7055 | 0.7055 | 0.6492 | 0.6750 | -3.017% | 1,511,881 | +7.333% |
| 2026-05-13 | 0.6700 | 0.7200 | 0.6651 | 0.6960 | +7.077% | 1,059,654 | +4.095% |
| 2026-05-12 | 0.6640 | 0.6700 | 0.6300 | 0.6500 | -16.042% | 2,218,465 | +11.462% |
| 2026-05-11 | 0.7147 | 0.8300 | 0.6800 | 0.7742 | +15.552% | 1,864,596 | -6.420% |
| 2026-05-08 | 0.6500 | 0.6700 | 0.6271 | 0.6700 | +15.021% | 1,498,752 | +8.134% |
| 2026-05-07 | 0.6180 | 0.6400 | 0.5800 | 0.5825 | -7.540% | 1,657,747 | +24.378% |
| 2026-05-06 | 0.6764 | 0.6764 | 0.5820 | 0.6300 | -5.448% | 2,664,057 | +15.000% |
| 2026-05-05 | 0.6500 | 0.7450 | 0.6500 | 0.6663 | +10.132% | 5,796,065 | +8.735% |
| 2026-05-04 | 0.5977 | 0.6500 | 0.5700 | 0.6050 | +5.769% | 3,540,928 | +19.752% |
| 2026-05-01 | 0.5857 | 0.6190 | 0.5200 | 0.5720 | -7.548% | 3,618,256 | +26.661% |
| 2026-04-30 | 0.5700 | 0.6258 | 0.5500 | 0.6187 | +14.046% | 2,135,049 | +17.100% |
| 2026-04-29 | 0.5300 | 0.5664 | 0.4918 | 0.5425 | -1.364% | 3,529,496 | +33.548% |
| 2026-04-28 | 0.5660 | 0.5800 | 0.5200 | 0.5500 | -28.756% | 6,191,554 | +31.727% |
| 2026-04-27 | 0.7200 | 0.8100 | 0.6514 | 0.7720 | +18.569% | 6,304,854 | -6.153% |
| 2026-04-24 | 0.6557 | 0.6830 | 0.5900 | 0.6511 | -2.457% | 2,110,207 | +11.273% |
| 2026-04-23 | 0.7656 | 0.7656 | 0.5800 | 0.6675 | -20.536% | 4,451,058 | +8.539% |
| 2026-04-22 | 0.9521 | 0.9526 | 0.8000 | 0.8400 | +1.205% | 2,698,492 | -13.750% |
| 2026-04-21 | 0.8000 | 0.8985 | 0.8000 | 0.8300 | +3.138% | 1,489,450 | -12.711% |
| 2026-04-20 | 0.7292 | 0.8325 | 0.7269 | 0.8047 | +8.750% | 2,741,119 | -9.972% |
| 2026-04-17 | 0.8105 | 0.8105 | 0.6566 | 0.7400 | -8.755% | 4,428,130 | -2.095% |
| 2026-04-16 | 0.8000 | 0.8489 | 0.7700 | 0.8110 | +8.859% | 2,450,103 | -10.666% |
| 2026-04-15 | 0.7027 | 0.7750 | 0.7027 | 0.7450 | +12.030% | 1,855,487 | -2.752% |
| 2026-04-14 | 0.6781 | 0.7282 | 0.6226 | 0.6650 | +3.293% | 1,253,484 | +8.947% |
| 2026-04-13 | 0.7000 | 0.7460 | 0.6375 | 0.6438 | +26.732% | 5,224,435 | +12.535% |
| 2026-04-10 | 0.5000 | 0.5362 | 0.4750 | 0.5080 | +22.765% | 2,433,592 | +42.618% |
| 2026-04-09 | 0.4000 | 0.4390 | 0.3510 | 0.4138 | +11.087% | 610,383 | +75.085% |
| 2026-04-08 | 0.3610 | 0.3885 | 0.3610 | 0.3725 | +15.935% | 1,219,806 | +94.497% |
| 2026-04-07 | 0.2800 | 0.3540 | 0.2777 | 0.3213 | +3.744% | 515,047 | +125.490% |
| 2026-04-06 | 0.3200 | 0.3370 | 0.2739 | 0.3097 | -1.368% | 230,598 | +133.932% |
| 2026-04-02 | 0.3028 | 0.3200 | 0.2763 | 0.3140 | -7.918% | 544,483 | +130.732% |
| 2026-04-01 | 0.3489 | 0.3639 | 0.3310 | 0.3410 | +4.762% | 732,138 | +112.463% |
| 2026-03-31 | 0.3200 | 0.3300 | 0.2899 | 0.3255 | +8.500% | 389,023 | +122.581% |
| 2026-03-30 | 0.3500 | 0.3500 | 0.2840 | 0.3000 | -6.250% | 1,140,636 | +141.500% |
| 2026-03-27 | 0.3400 | 0.3654 | 0.3170 | 0.3200 | -8.571% | 2,164,309 | +126.406% |
| 2026-03-26 | 0.3795 | 0.3795 | 0.3256 | 0.3500 | -12.116% | 1,830,862 | +107.000% |
| 2026-03-25 | 0.3730 | 0.4190 | 0.3730 | 0.3982 | +14.637% | 2,449,060 | +81.921% |
| 2026-03-24 | 0.3199 | 0.3565 | 0.2995 | 0.3474 | +5.705% | 1,563,443 | +108.549% |
| 2026-03-23 | 0.3174 | 0.3323 | 0.3033 | 0.3286 | +12.167% | 801,671 | +120.447% |
| 2026-03-20 | 0.3050 | 0.3550 | 0.2870 | 0.2930 | -4.248% | 1,325,562 | +147.270% |
| 2026-03-19 | 0.3085 | 0.3190 | 0.2898 | 0.3060 | -9.867% | 2,171,365 | +136.765% |
| 2026-03-18 | 0.3300 | 0.3580 | 0.3100 | 0.3395 | +22.122% | 1,560,123 | +113.402% |
| 2026-03-17 | 0.3055 | 0.3055 | 0.2620 | 0.2780 | -11.791% | 1,271,737 | +160.612% |
| 2026-03-16 | 0.3539 | 0.3539 | 0.3080 | 0.3152 | +2.658% | 3,647,872 | +129.883% |
| 2026-03-13 | 0.2980 | 0.3300 | 0.2980 | 0.3070 | +6.412% | 1,356,753 | +135.993% |
| 2026-03-12 | 0.3371 | 0.3371 | 0.2800 | 0.2885 | -15.643% | 1,541,721 | +151.127% |
| 2026-03-11 | 0.3100 | 0.3600 | 0.2800 | 0.3420 | +10.608% | 2,880,138 | +111.842% |
| 2026-03-10 | 0.2887 | 0.3200 | 0.2430 | 0.3092 | +12.436% | 2,019,181 | +134.314% |
| 2026-03-09 | 0.2400 | 0.2790 | 0.2400 | 0.2750 | +6.796% | 1,371,089 | +163.455% |
| 2026-03-06 | 0.2650 | 0.2875 | 0.2500 | 0.2575 | -12.712% | 1,947,671 | +181.359% |
| 2026-03-05 | 0.3400 | 0.3497 | 0.2710 | 0.2950 | -20.000% | 2,710,506 | +145.593% |
| 2026-03-04 | 0.3500 | 0.3950 | 0.3410 | 0.3688 | -0.472% | 1,413,012 | +96.475% |
| 2026-03-03 | 0.3567 | 0.4000 | 0.3200 | 0.3705 | -9.634% | 3,047,193 | +95.547% |
| 2026-03-02 | 0.3100 | 0.4550 | 0.3100 | 0.4100 | +59.906% | 6,217,830 | +76.707% |
| 2026-02-27 | 0.2874 | 0.2874 | 0.2350 | 0.2564 | -15.727% | 3,219,356 | +182.566% |
| 2026-02-26 | 0.3050 | 0.3099 | 0.2700 | 0.3043 | +22.189% | 5,681,612 | +138.127% |
| 2026-02-25 | 0.2100 | 0.2677 | 0.2100 | 0.2490 | +58.045% | 2,736,605 | +190.964% |
| 2026-02-24 | 0.1680 | 0.1800 | 0.1575 | 0.1575 | -6.248% | 22,750 | +359.854% |
| 2026-02-23 | 0.1441 | 0.1681 | 0.1441 | 0.1681 | +5.031% | 292,500 | +331.122% |
| 2026-02-20 | 0.1463 | 0.1600 | 0.1463 | 0.1600 | +16.448% | 33,000 | +352.813% |
| 2026-02-18 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | -1.857% | 12,000 | +427.293% |
| 2026-02-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +1.818% | 2,502 | +417.500% |
| 2026-02-13 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.722% | 5,000 | +426.909% |
| 2026-02-12 | 0.1484 | 0.1484 | 0.1385 | 0.1385 | -6.245% | 18,750 | +423.105% |
| 2026-02-11 | 0.1444 | 0.1600 | 0.1444 | 0.1477 | +5.367% | 54,375 | +390.438% |
| 2026-02-10 | 0.1400 | 0.1402 | 0.1400 | 0.1402 | +31.028% | 22,725 | +416.762% |
| 2026-02-05 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | -5.768% | 50,000 | +577.103% |
| 2026-01-29 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | -7.533% | 1,000 | +538.045% |
| 2026-01-27 | 0.1130 | 0.1228 | 0.1130 | 0.1228 | +8.711% | 4,242 | +489.984% |
| 2026-01-26 | 0.1127 | 0.1130 | 0.1127 | 0.1130 | -12.705% | 10,200 | +541.377% |
| 2026-01-15 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | -7.439% | 50,000 | +459.892% |
| 2026-01-14 | 0.1398 | 0.1398 | 0.1241 | 0.1398 | -1.895% | 106,746 | +418.240% |
| 2026-01-13 | 0.1543 | 0.1543 | 0.1339 | 0.1425 | +9.607% | 25,000 | +408.421% |
| 2026-01-12 | 0.1386 | 0.1563 | 0.1300 | 0.1300 | +26.530% | 336,540 | +457.265% |
| 2026-01-09 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | +15.385% | 10,000 | +605.109% |
| 2026-01-08 | 0.0700 | 0.0909 | 0.0700 | 0.0891 | +18.733% | 27,500 | +713.588% |
| 2026-01-07 | 0.0771 | 0.0771 | 0.0750 | 0.0750 | +20.968% | 24,000 | +866.000% |
| 2025-12-29 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -7.255% | 5,000 | +1068.548% |
| 2025-12-17 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | +9.411% | 4,000 | +983.770% |
| 2025-11-25 | 0.0730 | 0.0730 | 0.0611 | 0.0611 | -18.533% | 181,200 | +1085.761% |
| 2025-11-24 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 20,000 | +866.000% |
| 2025-11-19 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 1,000 | +866.000% |
| 2025-11-14 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.143% | 105,000 | +866.000% |
| 2025-11-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -4.502% | 50,000 | +935.000% |
| 2025-11-03 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | -9.506% | 20,000 | +888.404% |
| 2025-10-30 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +18.335% | 50,500 | +794.444% |
| 2025-10-16 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | -8.733% | 15,000 | +958.437% |
| 2025-10-15 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -5.063% | 50,000 | +866.000% |
| 2025-10-14 | 0.0850 | 0.0850 | 0.0788 | 0.0790 | -19.503% | 210,000 | +817.089% |
| 2025-10-07 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | +1.384% | 20,000 | +638.231% |
| 2025-10-02 | 0.1000 | 0.1187 | 0.0968 | 0.0968 | -11.840% | 15,000 | +648.450% |
| 2025-09-29 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | -2.069% | 10,000 | +559.836% |
| 2025-09-26 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | -8.473% | 5,000 | +546.183% |
| 2025-09-22 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -5.769% | 5,500 | +491.429% |
| 2025-09-19 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | +12.896% | 516,000 | +457.308% |
| 2025-09-18 | 0.1204 | 0.1204 | 0.1152 | 0.1152 | +0.656% | 151,000 | +529.179% |
| 2025-09-17 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | -0.522% | 1,900 | +533.304% |
| 2025-09-15 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +4.469% | 53,000 | +530.000% |
| 2025-09-12 | 0.1006 | 0.1101 | 0.1006 | 0.1101 | -1.096% | 1,100 | +558.158% |
| 2025-09-11 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | +4.019% | 30,000 | +550.943% |
| 2025-09-10 | 0.1211 | 0.1211 | 0.1070 | 0.1070 | -2.727% | 49,189 | +577.103% |
| 2025-09-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +2.804% | 9,811 | +558.636% |
| 2025-09-08 | 0.1237 | 0.1237 | 0.1070 | 0.1070 | -10.423% | 25,250 | +577.103% |
| 2025-09-05 | 0.1350 | 0.1350 | 0.1175 | 0.1195 | -8.397% | 28,000 | +506.530% |
| 2025-09-04 | 0.1190 | 0.1304 | 0.1190 | 0.1304 | +0.308% | 16,700 | +455.598% |
| 2025-08-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +6.209% | 1,750 | +457.308% |
| 2025-08-27 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | +0.865% | 1,000 | +491.912% |
| 2025-08-26 | 0.1399 | 0.1399 | 0.1213 | 0.1213 | -7.366% | 20,000 | +497.033% |
| 2025-08-25 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | +4.800% | 3,000 | +453.053% |
| 2025-08-18 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -16.051% | 5,000 | +479.600% |
| 2025-07-28 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | +14.799% | 6,000 | +386.568% |
| 2025-07-24 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | -3.637% | 1,000 | +458.575% |
| 2025-07-15 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | +2.670% | 400 | +438.262% |
| 2025-07-08 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | -4.620% | 1,000 | +452.632% |
| 2025-06-27 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | -4.216% | 400 | +427.101% |
| 2025-06-02 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | +0.175% | 200 | +404.878% |
| 2025-05-22 | 0.1685 | 0.1685 | 0.1432 | 0.1432 | -0.348% | 5,100 | +405.759% |
| 2025-05-21 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | -10.156% | 200 | +404.000% |
| 2025-05-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +3.694% | 5,000 | +352.813% |
| 2025-05-13 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | +50.537% | 1,000 | +369.540% |
| 2025-04-07 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -29.408% | 2,500 | +606.829% |
| 2025-02-25 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | -25.538% | 100 | +398.967% |
| 2025-02-12 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +31.048% | 4,000 | +271.538% |
| 2025-01-30 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | -10.307% | 326 | +386.895% |
| 2025-01-24 | 0.1651 | 0.1659 | 0.1651 | 0.1659 | +23.071% | 200 | +336.709% |
| 2025-01-21 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | +7.840% | 100 | +437.463% |
| 2025-01-06 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -26.079% | 10,000 | +479.600% |
| 2025-01-02 | 0.1317 | 0.1691 | 0.1317 | 0.1691 | +28.398% | 8,500 | +328.445% |
| 2024-12-30 | 0.1300 | 0.1350 | 0.1300 | 0.1317 | +5.360% | 20,868 | +450.114% |
| 2024-12-26 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -7.407% | 10,486 | +479.600% |
| 2024-12-19 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -10.000% | 148,132 | +436.667% |
| 2024-12-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 100 | +383.000% |
| 2024-12-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -20.392% | 220 | +457.308% |
| 2024-11-25 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | +4.278% | 550 | +343.662% |
| 2024-11-14 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | +22.344% | 202,000 | +362.644% |
| 2024-11-13 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -17.419% | 30,000 | +466.016% |
| 2024-11-11 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +0.977% | 150 | +367.419% |
| 2024-11-07 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -4.836% | 100 | +371.987% |
| 2024-11-05 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | +7.533% | 1,111 | +349.163% |
| 2024-11-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +19.048% | 70,000 | +383.000% |
| 2024-10-29 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | -30.310% | 100 | +475.000% |
| 2024-10-25 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | +6.353% | 7,500 | +300.719% |
| 2024-10-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -17.396% | 500 | +326.176% |
| 2024-10-18 | 0.2178 | 0.2178 | 0.2058 | 0.2058 | +10.943% | 3,300 | +252.041% |
| 2024-10-16 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -25.800% | 300,000 | +290.566% |
| 2024-10-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +1.854% | 20,000 | +189.800% |
| 2024-10-03 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | +27.308% | 409 | +195.172% |
| 2024-10-02 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | +2.936% | 1,000 | +275.778% |
| 2024-09-20 | 0.1969 | 0.1969 | 0.1873 | 0.1873 | -25.080% | 200 | +286.813% |
| 2024-09-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -22.191% | 100,000 | +189.800% |
| 2024-08-23 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | +1.452% | 1,200 | +125.490% |
| 2024-08-13 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | -18.795% | 200 | +128.765% |
| 2024-07-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -11.121% | 1,000 | +85.769% |
| 2024-07-10 | 0.4388 | 0.4388 | 0.4388 | 0.4388 | +5.506% | 1,525 | +65.109% |
| 2024-07-05 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | +1.489% | 200 | +74.201% |
| 2024-07-03 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | +4.010% | 5,000 | +76.794% |
| 2024-06-28 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | +0.485% | 1,032 | +83.883% |
| 2024-06-24 | 0.3921 | 0.3921 | 0.3921 | 0.3921 | +25.072% | 4,000 | +84.774% |
| 2024-06-18 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | -19.739% | 1,800 | +131.100% |
| 2024-06-06 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | -1.958% | 1,000 | +85.484% |
| 2024-06-03 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | -5.860% | 2,000 | +81.852% |
| 2024-05-31 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | +2.718% | 2,272 | +71.196% |
| 2024-05-24 | 0.4276 | 0.4286 | 0.3933 | 0.4120 | -4.453% | 44,103 | +75.850% |
| 2024-05-21 | 0.4312 | 0.4312 | 0.4312 | 0.4312 | -0.622% | 6,000 | +68.019% |
| 2024-05-17 | 0.4620 | 0.4620 | 0.4259 | 0.4339 | -3.342% | 2,884 | +66.974% |
| 2024-05-16 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | +16.205% | 2,500 | +61.395% |
| 2024-05-14 | 0.3841 | 0.3863 | 0.3526 | 0.3863 | +20.230% | 12,200 | +87.549% |
| 2024-04-30 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | -16.088% | 5,000 | +125.490% |
| 2024-04-25 | 0.3829 | 0.3829 | 0.3829 | 0.3829 | +12.618% | 2,500 | +89.214% |
| 2024-04-22 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -2.857% | 11,200 | +113.088% |
| 2024-04-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 6,000 | +107.000% |
| 2024-04-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +1.678% | 1,500 | +81.125% |
| 2024-04-15 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | -2.696% | 25,025 | +84.164% |
| 2024-04-12 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | +1.481% | 2,000 | +79.199% |
| 2024-04-11 | 0.3941 | 0.3984 | 0.3625 | 0.3984 | +18.501% | 11,700 | +81.852% |
| 2024-04-10 | 0.3598 | 0.3598 | 0.3010 | 0.3362 | +21.372% | 2,392 | +115.497% |
| 2024-04-09 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | +1.502% | 800 | +161.552% |
| 2024-03-27 | 0.3066 | 0.3066 | 0.2729 | 0.2729 | -10.788% | 1,628 | +165.482% |
| 2024-03-22 | 0.2372 | 0.3059 | 0.2372 | 0.3059 | +9.250% | 2,736 | +136.842% |
| 2024-03-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -4.077% | 100 | +158.750% |
| 2024-03-05 | 0.2731 | 0.2919 | 0.2731 | 0.2919 | +5.076% | 300 | +148.201% |
| 2024-03-01 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | +11.120% | 173 | +160.799% |
| 2024-02-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +12.816% | 25,000 | +189.800% |
| 2024-01-22 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | -26.133% | 1,000 | +226.940% |
| 2023-12-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +1.236% | 23,000 | +141.500% |
| 2023-12-21 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | +21.251% | 400 | +144.484% |
| 2023-12-18 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | -13.635% | 170 | +196.440% |
| 2023-12-15 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | +27.644% | 1,000 | +156.020% |
| 2023-12-07 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | -1.989% | 100 | +226.793% |
| 2023-12-06 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | +3.241% | 500 | +220.292% |
| 2023-12-01 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | +9.331% | 500 | +230.671% |
| 2023-11-09 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | +8.559% | 500 | +261.527% |
| 2023-11-08 | 0.1828 | 0.1846 | 0.1828 | 0.1846 | +6.031% | 1,200 | +292.470% |
| 2023-11-07 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | +0.957% | 100 | +316.140% |
| 2023-11-01 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | +1.441% | 200 | +320.122% |
| 2023-10-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 25,000 | +326.176% |
| 2023-10-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.745% | 7,000 | +352.813% |
| 2023-10-23 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +18.244% | 900 | +281.517% |
| 2023-10-06 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | -30.174% | 1,650 | +351.121% |
| 2023-09-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +1.698% | 1,000 | +215.000% |
| 2023-09-15 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | +2.800% | 100,000 | +220.348% |
| 2023-09-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +7.160% | 20,000 | +229.318% |
| 2023-08-30 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | -4.512% | 500 | +252.898% |
| 2023-08-25 | 0.2180 | 0.2180 | 0.2150 | 0.2150 | -9.321% | 5,625 | +236.977% |
| 2023-08-23 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | +21.130% | 82,000 | +205.567% |
| 2023-08-22 | 0.2300 | 0.2300 | 0.1957 | 0.1957 | -19.282% | 5,922 | +270.134% |
| 2023-08-11 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | +12.477% | 20,000 | +198.763% |
| 2023-08-09 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | -12.000% | 500 | +236.039% |
| 2023-08-08 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -9.259% | 100,000 | +195.714% |
| 2023-07-10 | 0.2881 | 0.2881 | 0.2700 | 0.2700 | +1.887% | 100,200 | +168.333% |
| 2023-07-05 | 0.2845 | 0.2845 | 0.2650 | 0.2650 | +8.163% | 20,400 | +173.396% |
| 2023-06-26 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -5.769% | 5,000 | +195.714% |
| 2023-06-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +3.958% | 7,500 | +178.654% |
| 2023-05-26 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -22.928% | 1,300 | +189.684% |
| 2023-05-24 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | +14.462% | 106,000 | +123.267% |
| 2023-05-18 | 0.2550 | 0.2835 | 0.2550 | 0.2835 | +8.746% | 74,000 | +155.556% |
| 2023-04-13 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | -11.627% | 211 | +177.906% |
| 2023-03-21 | 0.3569 | 0.3569 | 0.2950 | 0.2950 | -13.515% | 3,725 | +145.593% |
| 2023-03-10 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | -31.643% | 104,500 | +112.401% |
| 2023-03-02 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | -15.424% | 150 | +45.190% |
| 2023-02-03 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -2.261% | 2,000 | +22.797% |
| 2023-02-02 | 0.6037 | 0.6037 | 0.6037 | 0.6037 | -2.637% | 198 | +20.020% |
| 2023-01-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.274% | 50,250 | +16.855% |
| 2023-01-11 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | -0.267% | 100 | +18.344% |
| 2023-01-09 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | +21.552% | 1,000 | +18.027% |
| 2022-12-28 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | -22.865% | 100,200 | +43.465% |
| 2022-12-27 | 0.6547 | 0.6547 | 0.6547 | 0.6547 | +9.117% | 1,500 | +10.661% |
| 2022-11-23 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | +9.790% | 4,600 | +20.750% |
| 2022-11-15 | 0.5465 | 0.5465 | 0.5465 | 0.5465 | +7.157% | 1,500 | +32.571% |
| 2022-11-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 100 | +42.059% |
| 2022-10-27 | 0.4350 | 0.5000 | 0.4350 | 0.5000 | +18.991% | 10,500 | +44.900% |
| 2022-10-19 | 0.4202 | 0.4202 | 0.4202 | 0.4202 | -0.826% | 100 | +72.418% |
| 2022-10-18 | 0.4235 | 0.4237 | 0.4235 | 0.4237 | +4.747% | 200 | +70.994% |
| 2022-10-17 | 0.4181 | 0.4181 | 0.4045 | 0.4045 | +10.519% | 26,457 | +79.110% |
| 2022-10-11 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | +10.909% | 519 | +97.951% |
| 2022-09-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 166 | +119.545% |
| 2022-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 12,500 | +81.125% |
| 2022-09-27 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -20.375% | 3,434 | +113.088% |
| 2022-09-01 | 0.4090 | 0.4270 | 0.4090 | 0.4270 | +2.153% | 194,000 | +69.672% |
| 2022-08-23 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | -6.488% | 885 | +73.325% |
| 2022-07-14 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | +7.452% | 500 | +62.081% |
| 2022-07-05 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | +3.663% | 275 | +74.159% |
| 2022-06-16 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | -10.224% | 500 | +80.538% |
| 2022-06-15 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | +1.822% | 224 | +62.081% |
| 2022-06-13 | 0.4345 | 0.4390 | 0.4345 | 0.4390 | -14.090% | 420 | +65.034% |
| 2022-06-09 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | +6.131% | 2,118 | +41.781% |
| 2022-06-08 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | +8.344% | 4,000 | +50.474% |
| 2022-05-31 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | +10.000% | 2,500 | +63.029% |
| 2022-05-26 | 0.3945 | 0.4040 | 0.3945 | 0.4040 | +15.429% | 4,900 | +79.332% |
| 2022-05-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +0.888% | 5,000 | +107.000% |
| 2022-05-09 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | -14.129% | 1,300 | +108.838% |
| 2022-05-02 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | -6.481% | 28,134 | +79.332% |
| 2022-04-01 | 0.5100 | 0.5100 | 0.4320 | 0.4320 | -14.455% | 94,874 | +67.708% |
| 2022-03-29 | 0.5038 | 0.5451 | 0.5038 | 0.5050 | +1.000% | 65,457 | +43.465% |
| 2022-03-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.202% | 5,057 | +44.900% |
| 2022-03-17 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | -14.400% | 465 | +53.887% |
| 2022-03-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 16,000 | +31.727% |
| 2022-03-11 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.180% | 2,000 | +34.167% |
| 2022-03-08 | 0.5337 | 0.5337 | 0.5337 | 0.5337 | -0.009% | 374 | +35.750% |
| 2022-03-03 | 0.5175 | 0.5337 | 0.5175 | 0.5337 | -6.614% | 1,100 | +35.738% |
| 2022-03-02 | 0.5716 | 0.5716 | 0.5716 | 0.5716 | -1.030% | 349 | +26.761% |
| 2022-02-28 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | +15.040% | 3,000 | +25.455% |
| 2022-02-24 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | -1.064% | 2,500 | +44.323% |
| 2022-02-23 | 0.5074 | 0.5074 | 0.5074 | 0.5074 | -6.728% | 100 | +42.787% |
| 2022-02-16 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | +10.010% | 1,000 | +33.180% |
| 2022-02-11 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | +0.713% | 2,500 | +46.512% |
| 2022-02-10 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | +0.148% | 5,000 | +47.556% |
| 2022-02-09 | 0.4903 | 0.4903 | 0.4903 | 0.4903 | +22.462% | 1,389 | +47.774% |
| 2022-01-27 | 0.4003 | 0.4003 | 0.4003 | 0.4003 | +5.355% | 1,000 | +80.967% |
| 2022-01-24 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -23.155% | 52,295 | +90.658% |
| 2022-01-21 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | +5.741% | 10,000 | +46.512% |
| 2022-01-10 | 0.4677 | 0.4677 | 0.4677 | 0.4677 | -4.464% | 775 | +54.924% |
| 2022-01-07 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | +22.375% | 1,500 | +48.008% |
| 2021-12-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3,000 | +81.125% |