IPSI
INNOVATIVE PYMNT SOLUTION
stockOTC
EODOct 2, 2026
0.0007USD0.000%(0.00)8,827,139
IPSI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 8,827,139 | 0.000% |
| 2026-10-01 | 0.000660 | 0.000700 | 0.000660 | 0.000700 | 0.000% | 579,066 | 0.000% |
| 2026-09-30 | 0.000630 | 0.000700 | 0.000630 | 0.000700 | 0.000% | 3,200,093 | 0.000% |
| 2026-09-29 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 16,226,300 | 0.000% |
| 2026-09-28 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 16,045,077 | -12.500% |
| 2026-09-25 | 0.000800 | 0.001000 | 0.000700 | 0.000800 | +14.286% | 31,153,146 | -12.500% |
| 2026-09-24 | 0.001000 | 0.001010 | 0.000700 | 0.000700 | -41.176% | 37,155,797 | 0.000% |
| 2026-09-23 | 0.001200 | 0.001235 | 0.001000 | 0.001190 | -0.833% | 4,602,334 | -41.176% |
| 2026-09-22 | 0.001200 | 0.001250 | 0.001200 | 0.001200 | 0.000% | 2,005,272 | -41.667% |
| 2026-09-21 | 0.001213 | 0.001213 | 0.001200 | 0.001200 | 0.000% | 130,001 | -41.667% |
| 2026-09-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 130,000 | -41.667% |
| 2026-09-17 | 0.001005 | 0.001500 | 0.000900 | 0.001200 | +12.676% | 16,091,954 | -41.667% |
| 2026-09-16 | 0.001100 | 0.001100 | 0.001000 | 0.001065 | -7.391% | 1,856,254 | -34.272% |
| 2026-09-15 | 0.001110 | 0.001195 | 0.001100 | 0.001150 | +4.545% | 2,549,759 | -39.130% |
| 2026-09-14 | 0.001390 | 0.001400 | 0.001100 | 0.001100 | -8.333% | 21,027,787 | -36.364% |
| 2026-09-11 | 0.001300 | 0.001400 | 0.001200 | 0.001200 | -7.692% | 1,482,000 | -41.667% |
| 2026-09-10 | 0.001200 | 0.001400 | 0.001140 | 0.001300 | +8.333% | 3,859,115 | -46.154% |
| 2026-09-09 | 0.001500 | 0.001550 | 0.001200 | 0.001200 | -23.567% | 7,939,319 | -41.667% |
| 2026-09-08 | 0.002100 | 0.002200 | 0.001400 | 0.001570 | -23.415% | 13,565,478 | -55.414% |
| 2026-09-04 | 0.001500 | 0.002200 | 0.001500 | 0.002050 | +49.635% | 4,678,239 | -65.854% |
| 2026-09-03 | 0.001500 | 0.001500 | 0.001300 | 0.001370 | -19.412% | 1,756,032 | -48.905% |
| 2026-09-02 | 0.001500 | 0.001700 | 0.001400 | 0.001700 | -5.556% | 7,103,268 | -58.824% |
| 2026-09-01 | 0.002000 | 0.002060 | 0.001400 | 0.001800 | -28.000% | 6,462,605 | -61.111% |
| 2026-08-31 | 0.001850 | 0.002500 | 0.001800 | 0.002500 | +8.696% | 326,000 | -72.000% |
| 2026-08-28 | 0.001715 | 0.002300 | 0.001715 | 0.002300 | +21.053% | 100,143 | -69.565% |
| 2026-08-27 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 525,920 | -63.158% |
| 2026-08-26 | 0.001800 | 0.002040 | 0.001800 | 0.001900 | +5.556% | 1,851,000 | -63.158% |
| 2026-08-25 | 0.001900 | 0.001900 | 0.001750 | 0.001800 | -10.000% | 1,923,032 | -61.111% |
| 2026-08-24 | 0.001700 | 0.002000 | 0.001700 | 0.002000 | +5.263% | 11,004 | -65.000% |
| 2026-08-21 | 0.002000 | 0.002100 | 0.001890 | 0.001900 | -16.300% | 1,151,052 | -63.158% |
| 2026-08-20 | 0.002000 | 0.002500 | 0.001800 | 0.002270 | -1.304% | 642,000 | -69.163% |
| 2026-08-19 | 0.002000 | 0.002500 | 0.001900 | 0.002300 | +15.000% | 1,100,825 | -69.565% |
| 2026-08-18 | 0.002000 | 0.002275 | 0.001800 | 0.002000 | -0.744% | 2,586,034 | -65.000% |
| 2026-08-17 | 0.002300 | 0.002400 | 0.002000 | 0.002015 | -16.042% | 38,297 | -65.261% |
| 2026-08-13 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +9.091% | 30,034 | -70.833% |
| 2026-08-12 | 0.002200 | 0.002300 | 0.002200 | 0.002200 | +1.852% | 281,334 | -68.182% |
| 2026-08-11 | 0.002350 | 0.002350 | 0.002080 | 0.002160 | -6.087% | 251,071 | -67.593% |
| 2026-08-10 | 0.002200 | 0.002300 | 0.001900 | 0.002300 | +4.545% | 3,178,715 | -69.565% |
| 2026-08-07 | 0.002200 | 0.002205 | 0.002000 | 0.002200 | 0.000% | 740,300 | -68.182% |
| 2026-08-06 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 100,000 | -68.182% |
| 2026-08-05 | 0.002765 | 0.002765 | 0.001900 | 0.002200 | -15.385% | 425,435 | -68.182% |
| 2026-08-04 | 0.002300 | 0.002960 | 0.002300 | 0.002600 | +8.333% | 3,051,900 | -73.077% |
| 2026-08-03 | 0.002400 | 0.002600 | 0.001890 | 0.002400 | -20.000% | 2,391,219 | -70.833% |
| 2026-07-31 | 0.002200 | 0.003000 | 0.002100 | 0.003000 | +26.850% | 550,617 | -76.667% |
| 2026-07-30 | 0.003000 | 0.003000 | 0.002000 | 0.002365 | +12.619% | 277,167 | -70.402% |
| 2026-07-29 | 0.003000 | 0.003000 | 0.002100 | 0.002100 | -4.977% | 1,553,000 | -66.667% |
| 2026-07-28 | 0.002200 | 0.002670 | 0.001995 | 0.002210 | -19.928% | 3,439,518 | -68.326% |
| 2026-07-27 | 0.002600 | 0.002800 | 0.002200 | 0.002760 | +10.400% | 1,241,369 | -74.638% |
| 2026-07-24 | 0.002600 | 0.003360 | 0.002500 | 0.002500 | -19.355% | 1,572,000 | -72.000% |
| 2026-07-23 | 0.002600 | 0.003100 | 0.002400 | 0.003100 | +19.231% | 745,008 | -77.419% |
| 2026-07-22 | 0.003500 | 0.003500 | 0.002500 | 0.002600 | -25.714% | 256,803 | -73.077% |
| 2026-07-21 | 0.002500 | 0.003500 | 0.002500 | 0.003500 | 0.000% | 642,258 | -80.000% |
| 2026-07-20 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +7.692% | 5,000 | -80.000% |
| 2026-07-17 | 0.003135 | 0.003250 | 0.003000 | 0.003250 | +24.046% | 350,000 | -78.462% |
| 2026-07-16 | 0.003200 | 0.003200 | 0.002100 | 0.002620 | -6.429% | 682,199 | -73.282% |
| 2026-07-15 | 0.003050 | 0.003050 | 0.002800 | 0.002800 | 0.000% | 335,468 | -75.000% |
| 2026-07-14 | 0.002800 | 0.003500 | 0.002000 | 0.002800 | -6.667% | 1,755,134 | -75.000% |
| 2026-07-13 | 0.003000 | 0.003705 | 0.002900 | 0.003000 | 0.000% | 1,255,087 | -76.667% |
| 2026-07-10 | 0.002620 | 0.003500 | 0.002500 | 0.003000 | +7.143% | 1,500,152 | -76.667% |
| 2026-07-09 | 0.002800 | 0.003000 | 0.002600 | 0.002800 | +7.692% | 148,001 | -75.000% |
| 2026-07-08 | 0.002300 | 0.002800 | 0.002300 | 0.002600 | -3.704% | 989,222 | -73.077% |
| 2026-07-07 | 0.003100 | 0.003100 | 0.002700 | 0.002700 | -10.000% | 120,334 | -74.074% |
| 2026-07-06 | 0.003400 | 0.003400 | 0.003000 | 0.003000 | +11.111% | 110,000 | -76.667% |
| 2026-07-02 | 0.002800 | 0.003000 | 0.002500 | 0.002700 | -6.897% | 1,429,007 | -74.074% |
| 2026-07-01 | 0.003000 | 0.003700 | 0.002800 | 0.002900 | -9.375% | 765,360 | -75.862% |
| 2026-06-30 | 0.003000 | 0.003600 | 0.002600 | 0.003200 | +2.236% | 1,473,713 | -78.125% |
| 2026-06-29 | 0.002600 | 0.003200 | 0.002500 | 0.003130 | -10.571% | 560,000 | -77.636% |
| 2026-06-26 | 0.003000 | 0.003500 | 0.003000 | 0.003500 | 0.000% | 210,034 | -80.000% |
| 2026-06-25 | 0.003300 | 0.003500 | 0.003000 | 0.003500 | 0.000% | 150,004 | -80.000% |
| 2026-06-24 | 0.003800 | 0.003800 | 0.003200 | 0.003500 | +6.061% | 460,491 | -80.000% |
| 2026-06-23 | 0.003600 | 0.003650 | 0.003000 | 0.003300 | -8.206% | 1,093,061 | -78.788% |
| 2026-06-22 | 0.003800 | 0.004050 | 0.003100 | 0.003595 | -5.395% | 1,093,576 | -80.529% |
| 2026-06-18 | 0.003890 | 0.003890 | 0.003400 | 0.003800 | -4.523% | 256,251 | -81.579% |
| 2026-06-17 | 0.003980 | 0.003980 | 0.003980 | 0.003980 | +5.291% | 30,000 | -82.412% |
| 2026-06-16 | 0.004200 | 0.004200 | 0.003780 | 0.003780 | -10.000% | 88,073 | -81.481% |
| 2026-06-15 | 0.003760 | 0.004200 | 0.003760 | 0.004200 | +3.576% | 60,459 | -83.333% |
| 2026-06-12 | 0.004000 | 0.004055 | 0.003220 | 0.004055 | -5.146% | 1,531,055 | -82.737% |
| 2026-06-10 | 0.004300 | 0.004300 | 0.004000 | 0.004275 | 0.000% | 3,395 | -83.626% |
| 2026-06-09 | 0.003645 | 0.004275 | 0.003645 | 0.004275 | +3.261% | 99,700 | -83.626% |
| 2026-06-08 | 0.003400 | 0.004500 | 0.003400 | 0.004140 | +0.976% | 22,228 | -83.092% |
| 2026-06-05 | 0.003500 | 0.004100 | 0.003400 | 0.004100 | +6.494% | 547,052 | -82.927% |
| 2026-06-04 | 0.004000 | 0.004000 | 0.003500 | 0.003850 | -1.282% | 803,835 | -81.818% |
| 2026-06-03 | 0.004200 | 0.004600 | 0.003900 | 0.003900 | -5.340% | 425,809 | -82.051% |
| 2026-06-02 | 0.004120 | 0.004120 | 0.004120 | 0.004120 | -7.623% | 10,017 | -83.010% |
| 2026-06-01 | 0.004025 | 0.004460 | 0.004000 | 0.004460 | +8.780% | 100,234 | -84.305% |
| 2026-05-29 | 0.004500 | 0.004550 | 0.004000 | 0.004100 | -10.870% | 237,056 | -82.927% |
| 2026-05-28 | 0.003700 | 0.004600 | 0.003700 | 0.004600 | +2.222% | 911,172 | -84.783% |
| 2026-05-26 | 0.004400 | 0.004900 | 0.003700 | 0.004500 | +6.635% | 1,779,060 | -84.444% |
| 2026-05-22 | 0.004220 | 0.004220 | 0.004220 | 0.004220 | +4.198% | 10,017 | -83.412% |
| 2026-05-21 | 0.003300 | 0.004050 | 0.003300 | 0.004050 | +1.250% | 144,334 | -82.716% |
| 2026-05-20 | 0.003600 | 0.004000 | 0.003100 | 0.004000 | +11.111% | 1,032,646 | -82.500% |
| 2026-05-19 | 0.003800 | 0.004400 | 0.003600 | 0.003600 | -5.263% | 826,097 | -80.556% |
| 2026-05-18 | 0.004200 | 0.004200 | 0.003800 | 0.003800 | -5.000% | 221,206 | -81.579% |
| 2026-05-15 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 110,000 | -82.500% |
| 2026-05-14 | 0.004200 | 0.005000 | 0.003800 | 0.004000 | -2.439% | 3,495,852 | -82.500% |
| 2026-05-13 | 0.003800 | 0.004100 | 0.003800 | 0.004100 | +7.895% | 830,000 | -82.927% |
| 2026-05-12 | 0.003500 | 0.004100 | 0.003500 | 0.003800 | 0.000% | 149,067 | -81.579% |
| 2026-05-11 | 0.003500 | 0.004000 | 0.003485 | 0.003800 | +8.571% | 1,649,862 | -81.579% |
| 2026-05-08 | 0.003500 | 0.003600 | 0.003100 | 0.003500 | 0.000% | 1,038,162 | -80.000% |
| 2026-05-07 | 0.004200 | 0.004200 | 0.002700 | 0.003500 | -22.222% | 3,222,115 | -80.000% |
| 2026-05-06 | 0.004200 | 0.004740 | 0.004200 | 0.004500 | +7.143% | 967,801 | -84.444% |
| 2026-05-05 | 0.004500 | 0.004700 | 0.004200 | 0.004200 | -10.256% | 1,881,480 | -83.333% |
| 2026-05-04 | 0.004400 | 0.004800 | 0.004400 | 0.004680 | -6.400% | 780,500 | -85.043% |
| 2026-05-01 | 0.004200 | 0.005000 | 0.004200 | 0.005000 | 0.000% | 154,814 | -86.000% |
| 2026-04-30 | 0.004900 | 0.005000 | 0.004200 | 0.005000 | +2.041% | 3,480,420 | -86.000% |
| 2026-04-29 | 0.005170 | 0.005400 | 0.004900 | 0.004900 | -10.584% | 814,658 | -85.714% |
| 2026-04-28 | 0.005600 | 0.005820 | 0.005000 | 0.005480 | -2.143% | 1,749,000 | -87.226% |
| 2026-04-27 | 0.005900 | 0.006100 | 0.005600 | 0.005600 | -6.119% | 430,812 | -87.500% |
| 2026-04-24 | 0.006000 | 0.006000 | 0.005300 | 0.005965 | +10.463% | 665,184 | -88.265% |
| 2026-04-23 | 0.005550 | 0.005900 | 0.005400 | 0.005400 | -8.475% | 857,700 | -87.037% |
| 2026-04-22 | 0.005460 | 0.005900 | 0.005100 | 0.005900 | -1.667% | 1,387,767 | -88.136% |
| 2026-04-21 | 0.005000 | 0.006900 | 0.005000 | 0.006000 | +20.000% | 2,026,625 | -88.333% |
| 2026-04-20 | 0.006000 | 0.006000 | 0.004800 | 0.005000 | -16.667% | 3,512,670 | -86.000% |
| 2026-04-17 | 0.005300 | 0.006200 | 0.005000 | 0.006000 | +13.208% | 659,915 | -88.333% |
| 2026-04-16 | 0.005500 | 0.006300 | 0.005000 | 0.005300 | -5.357% | 613,007 | -86.792% |
| 2026-04-15 | 0.005900 | 0.006815 | 0.004600 | 0.005600 | -13.846% | 1,704,364 | -87.500% |
| 2026-04-14 | 0.006700 | 0.006800 | 0.005973 | 0.006500 | -1.515% | 598,157 | -89.231% |
| 2026-04-13 | 0.007300 | 0.007605 | 0.006500 | 0.006600 | +4.762% | 599,163 | -89.394% |
| 2026-04-10 | 0.007000 | 0.007000 | 0.005700 | 0.006300 | -7.353% | 465,554 | -88.889% |
| 2026-04-09 | 0.006500 | 0.007000 | 0.006500 | 0.006800 | +13.333% | 1,404,683 | -89.706% |
| 2026-04-08 | 0.006450 | 0.006500 | 0.006000 | 0.006000 | -7.692% | 341,436 | -88.333% |
| 2026-04-07 | 0.007300 | 0.007300 | 0.005400 | 0.006500 | -9.722% | 783,500 | -89.231% |
| 2026-04-06 | 0.007300 | 0.007300 | 0.007000 | 0.007200 | +13.119% | 927,793 | -90.278% |
| 2026-04-02 | 0.007245 | 0.007245 | 0.006200 | 0.006365 | -2.077% | 174,324 | -89.002% |
| 2026-04-01 | 0.006900 | 0.006900 | 0.006000 | 0.006500 | -7.932% | 554,235 | -89.231% |
| 2026-03-31 | 0.008100 | 0.009800 | 0.005000 | 0.007060 | -12.840% | 2,869,370 | -90.085% |
| 2026-03-30 | 0.007800 | 0.009905 | 0.007800 | 0.008100 | +15.714% | 815,047 | -91.358% |
| 2026-03-27 | 0.007000 | 0.007800 | 0.006750 | 0.007000 | -6.040% | 670,923 | -90.000% |
| 2026-03-26 | 0.010000 | 0.010000 | 0.007000 | 0.007450 | -6.875% | 655,090 | -90.604% |
| 2026-03-25 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -19.192% | 1,084 | -91.250% |
| 2026-03-24 | 0.008100 | 0.009900 | 0.008100 | 0.009900 | +18.421% | 80,261 | -92.929% |
| 2026-03-23 | 0.009000 | 0.009100 | 0.008100 | 0.008360 | +3.851% | 946,789 | -91.627% |
| 2026-03-20 | 0.010400 | 0.010400 | 0.007950 | 0.008050 | +0.625% | 1,341,782 | -91.304% |
| 2026-03-19 | 0.009225 | 0.011600 | 0.008000 | 0.008000 | -19.045% | 2,507,238 | -91.250% |
| 2026-03-18 | 0.007500 | 0.009882 | 0.007500 | 0.009882 | +9.800% | 7,851 | -92.916% |
| 2026-03-17 | 0.009000 | 0.009000 | 0.007500 | 0.009000 | -9.091% | 773,367 | -92.222% |
| 2026-03-16 | 0.009100 | 0.010770 | 0.009000 | 0.009900 | +8.791% | 398,101 | -92.929% |
| 2026-03-13 | 0.007500 | 0.009100 | 0.006300 | 0.009100 | +30.000% | 738,316 | -92.308% |
| 2026-03-12 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -2.778% | 50,010 | -90.000% |
| 2026-03-10 | 0.007200 | 0.007200 | 0.006950 | 0.007200 | -11.330% | 391,353 | -90.278% |
| 2026-03-06 | 0.008162 | 0.008300 | 0.007400 | 0.008120 | +0.247% | 153,348 | -91.379% |
| 2026-03-05 | 0.007200 | 0.008100 | 0.007100 | 0.008100 | -0.613% | 301,150 | -91.358% |
| 2026-03-04 | 0.007160 | 0.008300 | 0.007100 | 0.008150 | +3.165% | 35,554 | -91.411% |
| 2026-03-03 | 0.008400 | 0.008400 | 0.007100 | 0.007900 | -0.253% | 994,094 | -91.139% |
| 2026-03-02 | 0.007563 | 0.007920 | 0.007500 | 0.007920 | -4.000% | 1,815,200 | -91.162% |
| 2026-02-27 | 0.009100 | 0.009100 | 0.007800 | 0.008250 | -4.954% | 599,600 | -91.515% |
| 2026-02-26 | 0.008000 | 0.009300 | 0.007800 | 0.008680 | -2.472% | 505,000 | -91.935% |
| 2026-02-25 | 0.008800 | 0.009400 | 0.007800 | 0.008900 | +1.136% | 1,053,030 | -92.135% |
| 2026-02-24 | 0.009945 | 0.011000 | 0.008800 | 0.008800 | -12.000% | 457,833 | -92.045% |
| 2026-02-23 | 0.009000 | 0.010000 | 0.008700 | 0.010000 | +11.111% | 310,974 | -93.000% |
| 2026-02-20 | 0.009200 | 0.009550 | 0.009000 | 0.009000 | 0.000% | 249,976 | -92.222% |
| 2026-02-19 | 0.011000 | 0.011000 | 0.009000 | 0.009000 | -1.099% | 303,835 | -92.222% |
| 2026-02-18 | 0.009100 | 0.009900 | 0.009000 | 0.009100 | -7.143% | 656,640 | -92.308% |
| 2026-02-17 | 0.009200 | 0.011000 | 0.008940 | 0.009800 | -2.000% | 2,529,908 | -92.857% |
| 2026-02-13 | 0.010000 | 0.010000 | 0.008700 | 0.010000 | +1.010% | 1,131,300 | -93.000% |
| 2026-02-12 | 0.010300 | 0.011200 | 0.009800 | 0.009900 | -13.158% | 1,282,947 | -92.929% |
| 2026-02-11 | 0.011100 | 0.011500 | 0.010100 | 0.011400 | -0.350% | 701,926 | -93.860% |
| 2026-02-10 | 0.011300 | 0.011700 | 0.011100 | 0.011440 | -4.667% | 1,008,866 | -93.881% |
| 2026-02-09 | 0.011000 | 0.012300 | 0.011000 | 0.012000 | +2.041% | 1,315,174 | -94.167% |
| 2026-02-06 | 0.011400 | 0.012000 | 0.011000 | 0.011760 | -3.764% | 1,503,238 | -94.048% |
| 2026-02-05 | 0.013000 | 0.015100 | 0.011800 | 0.012220 | -13.944% | 1,604,639 | -94.272% |
| 2026-02-04 | 0.012500 | 0.017200 | 0.012000 | 0.014200 | +12.698% | 1,511,834 | -95.070% |
| 2026-02-03 | 0.015000 | 0.017000 | 0.012600 | 0.012600 | -24.460% | 1,695,804 | -94.444% |
| 2026-02-02 | 0.018100 | 0.018100 | 0.014500 | 0.016680 | -8.852% | 525,300 | -95.803% |
| 2026-01-30 | 0.017000 | 0.019260 | 0.015600 | 0.018300 | +12.270% | 1,709,149 | -96.175% |
| 2026-01-29 | 0.010300 | 0.018315 | 0.010300 | 0.016300 | +43.297% | 4,634,187 | -95.706% |
| 2026-01-28 | 0.010050 | 0.011587 | 0.010000 | 0.011375 | -4.412% | 2,992,530 | -93.846% |
| 2026-01-27 | 0.010100 | 0.011900 | 0.009800 | 0.011900 | +10.185% | 2,569,772 | -94.118% |
| 2026-01-26 | 0.010340 | 0.010800 | 0.010300 | 0.010800 | +8.000% | 181,699 | -93.519% |
| 2026-01-23 | 0.011000 | 0.013490 | 0.009500 | 0.010000 | -9.910% | 8,012,233 | -93.000% |
| 2026-01-22 | 0.010600 | 0.011300 | 0.009900 | 0.011100 | -2.632% | 1,903,911 | -93.694% |
| 2026-01-21 | 0.010500 | 0.011400 | 0.009880 | 0.011400 | +8.779% | 1,403,249 | -93.860% |
| 2026-01-20 | 0.012000 | 0.012000 | 0.010000 | 0.010480 | -8.870% | 1,342,800 | -93.321% |
| 2026-01-16 | 0.009905 | 0.011800 | 0.009800 | 0.011500 | +16.267% | 2,774,620 | -93.913% |
| 2026-01-15 | 0.009900 | 0.009965 | 0.009200 | 0.009891 | -1.090% | 784,778 | -92.923% |
| 2026-01-14 | 0.009200 | 0.010000 | 0.009200 | 0.010000 | -3.846% | 351,000 | -93.000% |
| 2026-01-13 | 0.010400 | 0.010400 | 0.008900 | 0.010400 | -5.023% | 1,440,919 | -93.269% |
| 2026-01-12 | 0.010300 | 0.012500 | 0.009800 | 0.010950 | -1.351% | 2,031,403 | -93.607% |
| 2026-01-09 | 0.010800 | 0.015300 | 0.009700 | 0.011100 | +2.446% | 2,539,590 | -93.694% |
| 2026-01-08 | 0.011800 | 0.012220 | 0.010800 | 0.010835 | -21.486% | 1,306,976 | -93.539% |
| 2026-01-07 | 0.012000 | 0.013800 | 0.010500 | 0.013800 | +4.943% | 1,756,900 | -94.928% |
| 2026-01-06 | 0.012000 | 0.013425 | 0.011650 | 0.013150 | +9.583% | 3,108,261 | -94.677% |
| 2026-01-05 | 0.012500 | 0.013500 | 0.011000 | 0.012000 | -11.111% | 4,194,515 | -94.167% |
| 2026-01-02 | 0.012500 | 0.014000 | 0.010000 | 0.013500 | +6.257% | 4,999,045 | -94.815% |
| 2025-12-31 | 0.009550 | 0.015700 | 0.009145 | 0.012705 | +36.613% | 2,615,127 | -94.490% |
| 2025-12-30 | 0.010000 | 0.010000 | 0.009100 | 0.009300 | -7.000% | 123,211 | -92.473% |
| 2025-12-29 | 0.009700 | 0.011400 | 0.009700 | 0.010000 | -10.611% | 1,016,941 | -93.000% |
| 2025-12-26 | 0.009800 | 0.011187 | 0.009800 | 0.011187 | -13.946% | 548,767 | -93.743% |
| 2025-12-24 | 0.011500 | 0.017500 | 0.008100 | 0.013000 | -1.515% | 844,248 | -94.615% |
| 2025-12-23 | 0.011900 | 0.014900 | 0.010600 | 0.013200 | +10.000% | 2,457,302 | -94.697% |
| 2025-12-22 | 0.010000 | 0.012850 | 0.009700 | 0.012000 | -4.000% | 3,106,427 | -94.167% |
| 2025-12-19 | 0.012000 | 0.012500 | 0.010000 | 0.012500 | +4.603% | 1,522,433 | -94.400% |
| 2025-12-18 | 0.013950 | 0.013950 | 0.011600 | 0.011950 | -8.077% | 1,380,995 | -94.142% |
| 2025-12-17 | 0.013800 | 0.013900 | 0.010500 | 0.013000 | -6.069% | 2,245,228 | -94.615% |
| 2025-12-16 | 0.011900 | 0.015500 | 0.009800 | 0.013840 | +15.333% | 4,084,882 | -94.942% |
| 2025-12-15 | 0.009000 | 0.012500 | 0.007500 | 0.012000 | +76.471% | 4,490,053 | -94.167% |
| 2025-12-12 | 0.007180 | 0.008000 | 0.006500 | 0.006800 | +9.677% | 1,363,352 | -89.706% |
| 2025-12-11 | 0.007040 | 0.007040 | 0.006100 | 0.006200 | -11.175% | 664,675 | -88.710% |
| 2025-12-10 | 0.007100 | 0.007500 | 0.006350 | 0.006980 | -4.384% | 2,219,718 | -89.971% |
| 2025-12-09 | 0.007000 | 0.008500 | 0.007000 | 0.007300 | -3.947% | 883,811 | -90.411% |
| 2025-12-08 | 0.008000 | 0.008100 | 0.007300 | 0.007600 | -5.000% | 2,152,974 | -90.789% |
| 2025-12-05 | 0.007780 | 0.008000 | 0.006800 | 0.008000 | 0.000% | 1,240,187 | -91.250% |
| 2025-12-04 | 0.008100 | 0.008685 | 0.007100 | 0.008000 | +6.667% | 1,237,000 | -91.250% |
| 2025-12-03 | 0.008200 | 0.008520 | 0.007250 | 0.007500 | -13.793% | 1,322,910 | -90.667% |
| 2025-12-02 | 0.008500 | 0.008700 | 0.008500 | 0.008700 | +1.163% | 76,904 | -91.954% |
| 2025-12-01 | 0.009000 | 0.009900 | 0.008500 | 0.008600 | -4.444% | 1,377,839 | -91.860% |
| 2025-11-28 | 0.008330 | 0.009000 | 0.008200 | 0.009000 | +7.143% | 1,619,218 | -92.222% |
| 2025-11-26 | 0.008500 | 0.008500 | 0.007400 | 0.008400 | -1.176% | 1,070,816 | -91.667% |
| 2025-11-25 | 0.008700 | 0.009000 | 0.007800 | 0.008500 | -2.299% | 815,092 | -91.765% |
| 2025-11-24 | 0.011300 | 0.011300 | 0.008000 | 0.008700 | -23.009% | 2,942,539 | -91.954% |
| 2025-11-21 | 0.010000 | 0.011700 | 0.009200 | 0.011300 | +2.727% | 1,310,232 | -93.805% |
| 2025-11-20 | 0.010400 | 0.011000 | 0.009600 | 0.011000 | +5.769% | 727,328 | -93.636% |
| 2025-11-19 | 0.011000 | 0.011200 | 0.009400 | 0.010400 | +4.000% | 1,596,695 | -93.269% |
| 2025-11-18 | 0.011000 | 0.011875 | 0.010000 | 0.010000 | -11.817% | 1,189,260 | -93.000% |
| 2025-11-17 | 0.011300 | 0.012500 | 0.011300 | 0.011340 | +0.354% | 885,757 | -93.827% |
| 2025-11-14 | 0.011900 | 0.012945 | 0.011300 | 0.011300 | -0.790% | 250,112 | -93.805% |
| 2025-11-13 | 0.011500 | 0.013000 | 0.009970 | 0.011390 | -13.712% | 2,344,432 | -93.854% |
| 2025-11-12 | 0.017300 | 0.017300 | 0.011300 | 0.013200 | -11.587% | 1,578,118 | -94.697% |
| 2025-11-11 | 0.016900 | 0.017800 | 0.013500 | 0.014930 | -12.176% | 1,086,651 | -95.311% |
| 2025-11-10 | 0.018500 | 0.019650 | 0.017000 | 0.017000 | -11.917% | 509,284 | -95.882% |
| 2025-11-07 | 0.019500 | 0.021000 | 0.018250 | 0.019300 | -3.015% | 1,518,476 | -96.373% |
| 2025-11-06 | 0.020000 | 0.024235 | 0.019900 | 0.019900 | +1.272% | 937,403 | -96.482% |
| 2025-11-05 | 0.017900 | 0.020400 | 0.017400 | 0.019650 | -4.146% | 598,775 | -96.438% |
| 2025-11-04 | 0.018000 | 0.020500 | 0.017400 | 0.020500 | +8.122% | 456,006 | -96.585% |
| 2025-11-03 | 0.017840 | 0.020400 | 0.017000 | 0.018960 | +2.932% | 576,381 | -96.308% |
| 2025-10-31 | 0.018000 | 0.020500 | 0.017950 | 0.018420 | -3.560% | 363,140 | -96.200% |
| 2025-10-30 | 0.020220 | 0.021000 | 0.016500 | 0.019100 | -9.048% | 6,248,716 | -96.335% |
| 2025-10-29 | 0.022500 | 0.026000 | 0.019800 | 0.021000 | -7.080% | 1,948,643 | -96.667% |
| 2025-10-28 | 0.020400 | 0.026000 | 0.020100 | 0.022600 | -0.747% | 321,318 | -96.903% |
| 2025-10-27 | 0.024805 | 0.024820 | 0.020300 | 0.022770 | -3.517% | 37,159 | -96.926% |
| 2025-10-24 | 0.020000 | 0.027500 | 0.019530 | 0.023600 | +18.000% | 1,130,644 | -97.034% |
| 2025-10-23 | 0.020715 | 0.025000 | 0.020000 | 0.020000 | -5.213% | 133,112 | -96.500% |
| 2025-10-22 | 0.021000 | 0.024000 | 0.019500 | 0.021100 | +0.476% | 794,604 | -96.682% |
| 2025-10-21 | 0.023915 | 0.025000 | 0.021000 | 0.021000 | -16.000% | 258,353 | -96.667% |
| 2025-10-20 | 0.025500 | 0.026000 | 0.019500 | 0.025000 | +4.167% | 955,428 | -97.200% |
| 2025-10-17 | 0.019100 | 0.025690 | 0.019100 | 0.024000 | +7.865% | 2,550,976 | -97.083% |
| 2025-10-16 | 0.017000 | 0.022500 | 0.016700 | 0.022250 | +19.881% | 827,537 | -96.854% |
| 2025-10-15 | 0.022000 | 0.022000 | 0.013835 | 0.018560 | -22.667% | 2,460,045 | -96.228% |
| 2025-10-14 | 0.025800 | 0.026470 | 0.021550 | 0.024000 | -9.994% | 567,642 | -97.083% |
| 2025-10-13 | 0.024100 | 0.026900 | 0.023050 | 0.026665 | +11.546% | 807,085 | -97.375% |
| 2025-10-10 | 0.028000 | 0.028500 | 0.020000 | 0.023905 | -19.983% | 2,101,384 | -97.072% |
| 2025-10-09 | 0.030500 | 0.030500 | 0.028250 | 0.029875 | -1.272% | 557,729 | -97.657% |
| 2025-10-08 | 0.030000 | 0.033000 | 0.029230 | 0.030260 | +0.867% | 1,519,432 | -97.687% |
| 2025-10-07 | 0.032200 | 0.032200 | 0.025900 | 0.030000 | -5.063% | 2,370,139 | -97.667% |
| 2025-10-06 | 0.030000 | 0.031800 | 0.027100 | 0.031600 | +9.722% | 4,106,790 | -97.785% |
| 2025-10-03 | 0.026600 | 0.033200 | 0.025100 | 0.028800 | +8.108% | 9,138,844 | -97.569% |
| 2025-10-02 | 0.027420 | 0.029220 | 0.025100 | 0.026640 | -6.526% | 3,106,739 | -97.372% |
| 2025-10-01 | 0.023500 | 0.028500 | 0.023500 | 0.028500 | +21.277% | 2,022,130 | -97.544% |
| 2025-09-30 | 0.021000 | 0.024000 | 0.019100 | 0.023500 | 0.000% | 1,931,658 | -97.021% |
| 2025-09-29 | 0.017200 | 0.023500 | 0.016800 | 0.023500 | +32.320% | 2,445,799 | -97.021% |
| 2025-09-26 | 0.020600 | 0.021000 | 0.017200 | 0.017760 | -13.154% | 2,603,555 | -96.059% |
| 2025-09-25 | 0.024300 | 0.026000 | 0.018300 | 0.020450 | -15.844% | 6,157,839 | -96.577% |
| 2025-09-24 | 0.020000 | 0.024700 | 0.019900 | 0.024300 | +27.895% | 11,192,925 | -97.119% |
| 2025-09-23 | 0.015800 | 0.019600 | 0.015700 | 0.019000 | +20.253% | 3,716,589 | -96.316% |
| 2025-09-22 | 0.013100 | 0.017200 | 0.012480 | 0.015800 | +23.438% | 3,128,037 | -95.570% |
| 2025-09-19 | 0.015400 | 0.017300 | 0.012300 | 0.012800 | -17.313% | 12,174,733 | -94.531% |
| 2025-09-18 | 0.013050 | 0.017000 | 0.013050 | 0.015480 | +26.885% | 12,464,522 | -95.478% |
| 2025-09-17 | 0.008930 | 0.014100 | 0.008000 | 0.012200 | +29.787% | 12,851,842 | -94.262% |
| 2025-09-16 | 0.009280 | 0.009400 | 0.008000 | 0.009400 | +2.174% | 3,112,944 | -92.553% |
| 2025-09-15 | 0.008700 | 0.009900 | 0.008700 | 0.009200 | +5.747% | 1,580,575 | -92.391% |
| 2025-09-12 | 0.008000 | 0.010220 | 0.008000 | 0.008700 | +2.353% | 7,382,297 | -91.954% |
| 2025-09-11 | 0.007000 | 0.008500 | 0.007000 | 0.008500 | +25.369% | 2,394,646 | -91.765% |
| 2025-09-10 | 0.006700 | 0.006860 | 0.006300 | 0.006780 | +0.074% | 2,374,907 | -89.676% |
| 2025-09-09 | 0.006800 | 0.006800 | 0.006200 | 0.006775 | -5.112% | 239,667 | -89.668% |
| 2025-09-08 | 0.007200 | 0.007200 | 0.005900 | 0.007140 | +2.000% | 4,599,910 | -90.196% |
| 2025-09-05 | 0.006460 | 0.007100 | 0.005750 | 0.007000 | +6.061% | 2,845,464 | -90.000% |
| 2025-09-04 | 0.005700 | 0.006640 | 0.005700 | 0.006600 | +15.789% | 1,485,696 | -89.394% |
| 2025-09-03 | 0.005800 | 0.006100 | 0.005300 | 0.005700 | +4.396% | 673,680 | -87.719% |
| 2025-09-02 | 0.006000 | 0.006000 | 0.005100 | 0.005460 | -8.235% | 3,481,500 | -87.179% |
| 2025-08-29 | 0.005500 | 0.006455 | 0.005500 | 0.005950 | -0.833% | 986,258 | -88.235% |
| 2025-08-28 | 0.005700 | 0.006200 | 0.005100 | 0.006000 | 0.000% | 579,081 | -88.333% |
| 2025-08-27 | 0.005500 | 0.007000 | 0.005200 | 0.006000 | +9.091% | 3,448,299 | -88.333% |
| 2025-08-26 | 0.005600 | 0.005600 | 0.005200 | 0.005500 | -1.786% | 3,046,210 | -87.273% |
| 2025-08-25 | 0.004150 | 0.005800 | 0.004150 | 0.005600 | +30.233% | 3,753,484 | -87.500% |
| 2025-08-22 | 0.004300 | 0.005300 | 0.004160 | 0.004300 | +4.878% | 3,043,180 | -83.721% |
| 2025-08-21 | 0.004400 | 0.004400 | 0.003800 | 0.004100 | -2.381% | 2,334,504 | -82.927% |
| 2025-08-20 | 0.003800 | 0.004400 | 0.003700 | 0.004200 | +13.514% | 4,548,052 | -83.333% |
| 2025-08-19 | 0.004900 | 0.004900 | 0.003600 | 0.003700 | -19.565% | 6,898,997 | -81.081% |
| 2025-08-18 | 0.004200 | 0.004900 | 0.003700 | 0.004600 | +6.977% | 3,055,723 | -84.783% |
| 2025-08-15 | 0.004200 | 0.004300 | 0.003600 | 0.004300 | 0.000% | 2,799,479 | -83.721% |
| 2025-08-14 | 0.003800 | 0.004300 | 0.003400 | 0.004300 | +26.471% | 6,543,034 | -83.721% |
| 2025-08-13 | 0.003400 | 0.003500 | 0.003400 | 0.003400 | -2.857% | 368,003 | -79.412% |
| 2025-08-12 | 0.003450 | 0.003700 | 0.003300 | 0.003500 | +6.061% | 2,472,724 | -80.000% |
| 2025-08-11 | 0.003300 | 0.003600 | 0.003250 | 0.003300 | +4.762% | 2,147,266 | -78.788% |
| 2025-08-08 | 0.003050 | 0.003400 | 0.002700 | 0.003150 | +10.915% | 1,525,804 | -77.778% |
| 2025-08-07 | 0.002750 | 0.003200 | 0.002750 | 0.002840 | -8.387% | 3,605,558 | -75.352% |
| 2025-08-06 | 0.003200 | 0.003200 | 0.002750 | 0.003100 | +2.649% | 1,774,887 | -77.419% |
| 2025-08-05 | 0.003200 | 0.003200 | 0.003000 | 0.003020 | -3.205% | 660,200 | -76.821% |
| 2025-08-04 | 0.003000 | 0.003200 | 0.002900 | 0.003120 | +15.556% | 3,407,663 | -77.564% |
| 2025-08-01 | 0.002500 | 0.003200 | 0.002200 | 0.002700 | +17.391% | 8,445,715 | -74.074% |
| 2025-07-31 | 0.002700 | 0.002700 | 0.002300 | 0.002300 | -14.815% | 5,278,535 | -69.565% |
| 2025-07-30 | 0.002700 | 0.003800 | 0.002600 | 0.002700 | -10.000% | 11,781,135 | -74.074% |
| 2025-07-29 | 0.002800 | 0.003500 | 0.002400 | 0.003000 | +3.448% | 8,017,735 | -76.667% |
| 2025-07-28 | 0.003700 | 0.003700 | 0.002600 | 0.002900 | -18.994% | 6,123,385 | -75.862% |
| 2025-07-25 | 0.003900 | 0.003900 | 0.003400 | 0.003580 | -0.556% | 1,866,593 | -80.447% |
| 2025-07-24 | 0.003900 | 0.004000 | 0.003500 | 0.003600 | -5.263% | 1,042,637 | -80.556% |
| 2025-07-23 | 0.003900 | 0.004050 | 0.003500 | 0.003800 | -5.000% | 10,332,736 | -81.579% |
| 2025-07-22 | 0.003900 | 0.004300 | 0.003600 | 0.004000 | -9.091% | 2,444,237 | -82.500% |
| 2025-07-21 | 0.003900 | 0.004500 | 0.003600 | 0.004400 | +2.326% | 6,625,637 | -84.091% |
| 2025-07-18 | 0.003800 | 0.004600 | 0.003800 | 0.004300 | +3.365% | 5,743,556 | -83.721% |
| 2025-07-17 | 0.004400 | 0.005400 | 0.003500 | 0.004160 | +2.716% | 17,535,215 | -83.173% |
| 2025-07-16 | 0.004500 | 0.005200 | 0.003800 | 0.004050 | -10.000% | 5,830,192 | -82.716% |
| 2025-07-15 | 0.006100 | 0.006100 | 0.004500 | 0.004500 | -10.000% | 9,195,984 | -84.444% |
| 2025-07-14 | 0.004700 | 0.005400 | 0.004300 | 0.005000 | +19.048% | 5,661,226 | -86.000% |
| 2025-07-11 | 0.004100 | 0.004700 | 0.003900 | 0.004200 | -2.326% | 9,382,302 | -83.333% |
| 2025-07-10 | 0.006100 | 0.006600 | 0.003900 | 0.004300 | -29.508% | 16,409,612 | -83.721% |
| 2025-07-09 | 0.005580 | 0.007000 | 0.005300 | 0.006100 | +12.963% | 7,157,715 | -88.525% |
| 2025-07-08 | 0.005400 | 0.005900 | 0.004750 | 0.005400 | -9.396% | 3,325,092 | -87.037% |
| 2025-07-07 | 0.005100 | 0.007550 | 0.004800 | 0.005960 | +19.200% | 9,663,197 | -88.255% |
| 2025-07-03 | 0.005200 | 0.005350 | 0.005000 | 0.005000 | -0.596% | 535,587 | -86.000% |
| 2025-07-02 | 0.005600 | 0.005600 | 0.004800 | 0.005030 | -1.373% | 1,237,900 | -86.083% |
| 2025-07-01 | 0.004400 | 0.005600 | 0.003800 | 0.005100 | +15.909% | 3,938,770 | -86.275% |
| 2025-06-30 | 0.003200 | 0.004400 | 0.003200 | 0.004400 | +41.935% | 5,953,838 | -84.091% |
| 2025-06-27 | 0.003500 | 0.004000 | 0.002900 | 0.003100 | -13.649% | 5,344,276 | -77.419% |
| 2025-06-26 | 0.003000 | 0.003900 | 0.003000 | 0.003590 | +12.187% | 1,340,138 | -80.501% |
| 2025-06-25 | 0.003100 | 0.003700 | 0.002600 | 0.003200 | +10.345% | 6,073,197 | -78.125% |
| 2025-06-24 | 0.003300 | 0.003900 | 0.002700 | 0.002900 | -3.333% | 3,439,293 | -75.862% |
| 2025-06-23 | 0.003500 | 0.003500 | 0.002700 | 0.003000 | -6.250% | 2,217,946 | -76.667% |
| 2025-06-20 | 0.003800 | 0.003800 | 0.003150 | 0.003200 | -11.111% | 1,140,286 | -78.125% |
| 2025-06-18 | 0.004000 | 0.004195 | 0.003500 | 0.003600 | -10.000% | 2,035,582 | -80.556% |
| 2025-06-17 | 0.004100 | 0.004400 | 0.004000 | 0.004000 | 0.000% | 804,554 | -82.500% |
| 2025-06-16 | 0.005600 | 0.005600 | 0.004000 | 0.004000 | -28.571% | 2,992,445 | -82.500% |
| 2025-06-13 | 0.005000 | 0.005600 | 0.004700 | 0.005600 | +12.000% | 2,285,331 | -87.500% |
| 2025-06-12 | 0.003900 | 0.005300 | 0.003800 | 0.005000 | +28.205% | 9,162,381 | -86.000% |
| 2025-06-11 | 0.003500 | 0.003900 | 0.003400 | 0.003900 | +7.735% | 589,039 | -82.051% |
| 2025-06-10 | 0.003900 | 0.004200 | 0.003400 | 0.003620 | -11.491% | 2,878,155 | -80.663% |
| 2025-06-09 | 0.004600 | 0.004600 | 0.003700 | 0.004090 | -4.884% | 2,084,682 | -82.885% |
| 2025-06-06 | 0.005000 | 0.005000 | 0.004300 | 0.004300 | -14.000% | 1,459,006 | -83.721% |
| 2025-06-05 | 0.004200 | 0.005400 | 0.004000 | 0.005000 | +35.135% | 2,410,469 | -86.000% |
| 2025-06-04 | 0.005700 | 0.005700 | 0.003450 | 0.003700 | -38.333% | 5,420,087 | -81.081% |
| 2025-06-03 | 0.006900 | 0.007295 | 0.005700 | 0.006000 | -11.635% | 2,428,346 | -88.333% |
| 2025-06-02 | 0.003000 | 0.007000 | 0.003000 | 0.006790 | +150.092% | 26,145,893 | -89.691% |
| 2025-05-30 | 0.002600 | 0.003000 | 0.002600 | 0.002715 | +4.423% | 2,611,906 | -74.217% |
| 2025-05-29 | 0.003300 | 0.003600 | 0.002600 | 0.002600 | -31.579% | 5,324,585 | -73.077% |
| 2025-05-28 | 0.003600 | 0.003900 | 0.003000 | 0.003800 | +5.556% | 7,920,962 | -81.579% |
| 2025-05-27 | 0.004600 | 0.004900 | 0.002700 | 0.003600 | -17.808% | 26,351,077 | -80.556% |
| 2025-05-23 | 0.004900 | 0.004900 | 0.003700 | 0.004380 | -4.783% | 3,401,203 | -84.018% |
| 2025-05-22 | 0.004100 | 0.004700 | 0.003350 | 0.004600 | +6.977% | 8,074,818 | -84.783% |
| 2025-05-21 | 0.003200 | 0.006300 | 0.003200 | 0.004300 | +34.375% | 26,496,889 | -83.721% |
| 2025-05-20 | 0.002500 | 0.003200 | 0.002200 | 0.003200 | +39.130% | 13,596,262 | -78.125% |
| 2025-05-19 | 0.002290 | 0.002500 | 0.001900 | 0.002300 | 0.000% | 2,765,978 | -69.565% |
| 2025-05-16 | 0.002600 | 0.002600 | 0.001700 | 0.002300 | -7.816% | 13,396,464 | -69.565% |
| 2025-05-15 | 0.002400 | 0.002600 | 0.002000 | 0.002495 | +18.810% | 13,234,952 | -71.944% |
| 2025-05-14 | 0.001500 | 0.002400 | 0.001350 | 0.002100 | +50.000% | 26,607,446 | -66.667% |
| 2025-05-13 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | +7.692% | 9,311,991 | -50.000% |
| 2025-05-12 | 0.001700 | 0.001700 | 0.001000 | 0.001300 | -23.529% | 34,495,326 | -46.154% |
| 2025-05-09 | 0.001000 | 0.001700 | 0.000950 | 0.001700 | +88.889% | 19,693,993 | -58.824% |
| 2025-05-08 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | -10.000% | 6,586,372 | -22.222% |
| 2025-05-07 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 7,977,034 | -30.000% |
| 2025-05-06 | 0.001100 | 0.001340 | 0.001050 | 0.001100 | -8.333% | 6,687,348 | -36.364% |
| 2025-05-05 | 0.001400 | 0.001500 | 0.001000 | 0.001200 | -14.286% | 27,966,521 | -41.667% |
| 2025-05-02 | 0.001500 | 0.001500 | 0.001350 | 0.001400 | 0.000% | 7,267,150 | -50.000% |
| 2025-05-01 | 0.001450 | 0.001500 | 0.001400 | 0.001400 | -3.448% | 2,240,732 | -50.000% |
| 2025-04-30 | 0.001500 | 0.001700 | 0.001400 | 0.001450 | -9.375% | 2,649,915 | -51.724% |
| 2025-04-29 | 0.001700 | 0.001700 | 0.001300 | 0.001600 | -5.882% | 12,035,909 | -56.250% |
| 2025-04-28 | 0.001700 | 0.001800 | 0.001500 | 0.001700 | 0.000% | 10,781,175 | -58.824% |
| 2025-04-25 | 0.001600 | 0.001900 | 0.001500 | 0.001700 | -5.556% | 14,230,752 | -58.824% |
| 2025-04-24 | 0.001600 | 0.002000 | 0.001600 | 0.001800 | -10.000% | 17,488,048 | -61.111% |
| 2025-04-23 | 0.001800 | 0.002300 | 0.001800 | 0.002000 | +8.108% | 3,099,001 | -65.000% |
| 2025-04-22 | 0.002100 | 0.002100 | 0.001700 | 0.001850 | -7.500% | 14,628,630 | -62.162% |
| 2025-04-21 | 0.002000 | 0.002000 | 0.001700 | 0.002000 | 0.000% | 11,712,917 | -65.000% |
| 2025-04-17 | 0.002000 | 0.002000 | 0.001600 | 0.002000 | 0.000% | 15,282,434 | -65.000% |
| 2025-04-16 | 0.002000 | 0.003000 | 0.001800 | 0.002000 | 0.000% | 8,416,371 | -65.000% |
| 2025-04-15 | 0.002000 | 0.003200 | 0.001850 | 0.002000 | +5.263% | 14,750,447 | -65.000% |
| 2025-04-14 | 0.002000 | 0.002000 | 0.001700 | 0.001900 | 0.000% | 10,819,118 | -63.158% |
| 2025-04-11 | 0.002000 | 0.002200 | 0.001800 | 0.001900 | 0.000% | 6,642,707 | -63.158% |
| 2025-04-10 | 0.002000 | 0.002000 | 0.001900 | 0.001900 | -5.000% | 4,575,115 | -63.158% |
| 2025-04-09 | 0.002000 | 0.002000 | 0.001940 | 0.002000 | +2.564% | 675,366 | -65.000% |
| 2025-04-08 | 0.002200 | 0.002200 | 0.001900 | 0.001950 | -8.019% | 2,576,644 | -64.103% |
| 2025-04-07 | 0.002340 | 0.002400 | 0.002100 | 0.002120 | 0.000% | 2,434,093 | -66.981% |