IPOOF
INPLAY OIL CORP
stockOTC
EODOct 2, 2026
11.80USD+1.375%(+0.16)9,245
IPOOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.5200 | 11.8299 | 11.4700 | 11.8000 | +1.375% | 9,245 | 0.000% |
| 2026-10-01 | 11.5254 | 11.7000 | 11.5254 | 11.6400 | +0.990% | 21,808 | +1.375% |
| 2026-09-30 | 11.7300 | 11.7300 | 11.5100 | 11.5259 | +0.051% | 44,719 | +2.378% |
| 2026-09-29 | 11.7000 | 11.7000 | 11.4600 | 11.5200 | -2.373% | 38,227 | +2.431% |
| 2026-09-28 | 12.0070 | 12.0070 | 11.7200 | 11.8000 | -0.001% | 20,429 | 0.000% |
| 2026-09-25 | 11.8600 | 11.8600 | 11.6250 | 11.8001 | -1.118% | 16,632 | -0.001% |
| 2026-09-24 | 12.1100 | 12.1100 | 11.5800 | 11.9335 | +0.627% | 37,377 | -1.119% |
| 2026-09-23 | 12.0000 | 12.1200 | 11.7615 | 11.8591 | -1.991% | 43,741 | -0.498% |
| 2026-09-22 | 11.9300 | 12.2200 | 11.8800 | 12.1000 | -1.144% | 36,268 | -2.479% |
| 2026-09-21 | 12.6500 | 12.6500 | 12.1740 | 12.2400 | -3.440% | 42,496 | -3.595% |
| 2026-09-18 | 12.6270 | 12.7500 | 12.5550 | 12.6760 | +1.004% | 25,671 | -6.911% |
| 2026-09-17 | 12.3300 | 12.6100 | 12.3300 | 12.5500 | +0.806% | 7,728 | -5.976% |
| 2026-09-16 | 13.0300 | 13.0900 | 12.3200 | 12.4497 | -5.969% | 20,464 | -5.219% |
| 2026-09-15 | 13.2900 | 13.3000 | 13.0360 | 13.2400 | +1.363% | 478,773 | -10.876% |
| 2026-09-14 | 13.2000 | 13.3300 | 13.0520 | 13.0620 | -0.099% | 19,482 | -9.662% |
| 2026-09-11 | 12.9900 | 13.1000 | 12.7800 | 13.0750 | +0.268% | 16,968 | -9.751% |
| 2026-09-10 | 13.0000 | 13.0820 | 12.9000 | 13.0400 | +0.327% | 6,636 | -9.509% |
| 2026-09-09 | 13.0000 | 13.0840 | 12.9000 | 12.9975 | +1.622% | 21,728 | -9.213% |
| 2026-09-08 | 13.0900 | 13.0900 | 12.7000 | 12.7900 | -0.078% | 411,482 | -7.740% |
| 2026-09-04 | 12.6700 | 12.9200 | 12.6400 | 12.8000 | -1.311% | 19,203 | -7.813% |
| 2026-09-03 | 13.2000 | 13.2000 | 12.9638 | 12.9700 | -0.560% | 40,551 | -9.021% |
| 2026-09-02 | 13.3000 | 13.3600 | 13.0100 | 13.0430 | -1.822% | 28,248 | -9.530% |
| 2026-09-01 | 12.8500 | 13.4100 | 12.8500 | 13.2850 | +4.606% | 37,621 | -11.178% |
| 2026-08-31 | 12.4200 | 12.9500 | 12.4200 | 12.7000 | +2.370% | 59,889 | -7.087% |
| 2026-08-28 | 12.6500 | 12.6500 | 12.2400 | 12.4060 | +0.048% | 36,622 | -4.885% |
| 2026-08-27 | 12.2300 | 12.4000 | 12.1400 | 12.4000 | +1.890% | 14,377 | -4.839% |
| 2026-08-26 | 11.8900 | 12.2000 | 11.8900 | 12.1700 | +0.165% | 45,393 | -3.040% |
| 2026-08-25 | 12.3460 | 12.4685 | 12.1500 | 12.1500 | -2.971% | 20,115 | -2.881% |
| 2026-08-24 | 12.7300 | 12.7300 | 12.3000 | 12.5220 | -2.317% | 17,130 | -5.766% |
| 2026-08-21 | 12.8750 | 12.9100 | 12.6300 | 12.8190 | +1.657% | 24,356 | -7.949% |
| 2026-08-20 | 12.5800 | 12.6900 | 12.4905 | 12.6100 | +2.520% | 53,122 | -6.423% |
| 2026-08-19 | 12.0200 | 12.3000 | 12.0200 | 12.3000 | +2.415% | 19,275 | -4.065% |
| 2026-08-18 | 12.6700 | 12.6700 | 11.9100 | 12.0100 | +0.823% | 24,316 | -1.749% |
| 2026-08-17 | 11.1400 | 11.9120 | 11.1400 | 11.9120 | +1.310% | 35,447 | -0.940% |
| 2026-08-14 | 12.1200 | 12.2000 | 11.7256 | 11.7580 | -1.648% | 262,001 | +0.357% |
| 2026-08-13 | 11.6200 | 12.0500 | 11.6200 | 11.9550 | +3.060% | 34,803 | -1.297% |
| 2026-08-12 | 11.9300 | 11.9300 | 11.4515 | 11.6000 | +1.310% | 10,730 | +1.724% |
| 2026-08-11 | 11.4000 | 11.4699 | 11.2600 | 11.4500 | +0.544% | 10,387 | +3.057% |
| 2026-08-10 | 11.1000 | 11.3880 | 11.0920 | 11.3880 | +4.535% | 10,768 | +3.618% |
| 2026-08-07 | 10.7840 | 10.9400 | 10.7400 | 10.8940 | +2.099% | 236,099 | +8.317% |
| 2026-08-06 | 10.5755 | 10.6800 | 10.5390 | 10.6700 | +2.105% | 10,258 | +10.590% |
| 2026-08-05 | 10.5390 | 10.7750 | 10.4500 | 10.4500 | -1.878% | 26,228 | +12.919% |
| 2026-08-04 | 10.6200 | 10.6900 | 10.2100 | 10.6500 | -1.160% | 17,566 | +10.798% |
| 2026-08-03 | 10.8300 | 10.8300 | 10.7100 | 10.7750 | -0.691% | 5,133 | +9.513% |
| 2026-07-31 | 10.8600 | 10.8900 | 10.5000 | 10.8500 | +2.746% | 19,855 | +8.756% |
| 2026-07-30 | 10.5180 | 10.6000 | 10.5180 | 10.5600 | +0.715% | 14,141 | +11.742% |
| 2026-07-29 | 10.4750 | 10.5200 | 10.4040 | 10.4850 | +2.593% | 15,403 | +12.542% |
| 2026-07-28 | 10.3300 | 10.5550 | 10.1860 | 10.2200 | -2.944% | 19,793 | +15.460% |
| 2026-07-27 | 10.5865 | 10.5865 | 10.5200 | 10.5300 | -2.635% | 14,733 | +12.061% |
| 2026-07-24 | 9.3400 | 10.9500 | 9.3400 | 10.8150 | -2.268% | 5,176 | +9.108% |
| 2026-07-23 | 11.3080 | 11.3080 | 11.0660 | 11.0660 | +0.783% | 10,660 | +6.633% |
| 2026-07-22 | 10.8400 | 11.0100 | 10.8400 | 10.9800 | +3.293% | 20,502 | +7.468% |
| 2026-07-21 | 10.7000 | 10.7000 | 10.5675 | 10.6300 | +0.530% | 13,730 | +11.007% |
| 2026-07-20 | 10.8386 | 10.8386 | 10.5000 | 10.5740 | +0.047% | 8,097 | +11.594% |
| 2026-07-17 | 10.4200 | 10.6300 | 10.3200 | 10.5690 | +1.723% | 15,956 | +11.647% |
| 2026-07-16 | 10.7455 | 10.8550 | 10.3900 | 10.3900 | -2.533% | 23,109 | +13.571% |
| 2026-07-15 | 10.6800 | 10.6800 | 10.5420 | 10.6600 | -0.169% | 278,590 | +10.694% |
| 2026-07-14 | 10.6780 | 10.6780 | 10.6780 | 10.6780 | +0.546% | 475 | +10.508% |
| 2026-07-13 | 10.4700 | 10.6240 | 10.4546 | 10.6200 | +2.907% | 14,276 | +11.111% |
| 2026-07-10 | 10.3350 | 10.3350 | 10.3200 | 10.3200 | +0.194% | 9,850 | +14.341% |
| 2026-07-09 | 10.3700 | 10.4400 | 10.2740 | 10.3000 | -0.966% | 10,285 | +14.563% |
| 2026-07-08 | 10.3500 | 10.4847 | 10.2800 | 10.4005 | +2.468% | 324,804 | +13.456% |
| 2026-07-07 | 9.9600 | 10.2400 | 9.9100 | 10.1500 | +2.681% | 18,334 | +16.256% |
| 2026-07-06 | 9.9100 | 10.1500 | 9.8800 | 9.8850 | -0.853% | 23,737 | +19.373% |
| 2026-07-02 | 10.1400 | 10.2100 | 9.9000 | 9.9700 | -3.671% | 23,455 | +18.355% |
| 2026-07-01 | 10.3480 | 10.3700 | 10.1700 | 10.3500 | +0.720% | 6,541 | +14.010% |
| 2026-06-30 | 10.2500 | 10.3500 | 10.1820 | 10.2760 | +0.200% | 16,769 | +14.831% |
| 2026-06-29 | 10.2100 | 10.2555 | 10.1150 | 10.2555 | +1.119% | 9,709 | +15.060% |
| 2026-06-26 | 10.1000 | 10.2000 | 10.0000 | 10.1420 | -0.398% | 13,399 | +16.348% |
| 2026-06-25 | 10.0845 | 10.2340 | 10.0600 | 10.1825 | +0.103% | 7,328 | +15.885% |
| 2026-06-24 | 10.4200 | 10.4200 | 10.1000 | 10.1720 | -4.578% | 28,549 | +16.005% |
| 2026-06-23 | 10.7000 | 10.7250 | 10.6318 | 10.6600 | -0.374% | 5,299 | +10.694% |
| 2026-06-22 | 10.5300 | 10.7080 | 10.5300 | 10.7000 | +1.905% | 8,683 | +10.280% |
| 2026-06-18 | 10.5000 | 10.6600 | 10.3475 | 10.5000 | -3.758% | 30,060 | +12.381% |
| 2026-06-17 | 10.9100 | 11.0800 | 10.9100 | 10.9100 | -1.178% | 5,208 | +8.158% |
| 2026-06-16 | 11.1855 | 11.1900 | 10.9355 | 11.0400 | -1.517% | 329,439 | +6.884% |
| 2026-06-15 | 11.2200 | 11.3509 | 11.2000 | 11.2100 | -5.798% | 9,346 | +5.263% |
| 2026-06-12 | 11.9100 | 12.0825 | 11.8200 | 11.9000 | -1.815% | 7,621 | -0.840% |
| 2026-06-11 | 12.1900 | 12.2920 | 11.9150 | 12.1200 | -0.672% | 7,525 | -2.640% |
| 2026-06-10 | 12.1550 | 12.3460 | 12.1500 | 12.2020 | +2.452% | 7,211 | -3.295% |
| 2026-06-09 | 12.0400 | 12.0400 | 11.8100 | 11.9100 | -3.765% | 8,917 | -0.924% |
| 2026-06-08 | 12.1000 | 12.4920 | 12.1000 | 12.3760 | +3.652% | 18,515 | -4.654% |
| 2026-06-05 | 12.2000 | 12.2000 | 11.9300 | 11.9400 | -4.518% | 6,455 | -1.173% |
| 2026-06-04 | 12.1900 | 12.5050 | 12.1900 | 12.5050 | +0.152% | 1,134 | -5.638% |
| 2026-06-03 | 12.4000 | 12.7550 | 12.4000 | 12.4860 | +0.759% | 4,577 | -5.494% |
| 2026-06-02 | 12.2100 | 12.4900 | 12.2100 | 12.3920 | +0.162% | 4,562 | -4.777% |
| 2026-06-01 | 11.1500 | 12.5300 | 11.1500 | 12.3720 | +5.581% | 15,037 | -4.623% |
| 2026-05-29 | 11.8775 | 11.8775 | 11.6300 | 11.7180 | -1.777% | 10,781 | +0.700% |
| 2026-05-28 | 12.2100 | 12.2100 | 11.9300 | 11.9300 | -1.535% | 25,583 | -1.090% |
| 2026-05-27 | 12.1100 | 12.2550 | 12.1000 | 12.1160 | -1.736% | 2,093 | -2.608% |
| 2026-05-26 | 12.6100 | 12.9000 | 12.3000 | 12.3300 | -4.121% | 41,594 | -4.298% |
| 2026-05-22 | 12.7000 | 12.9500 | 12.6900 | 12.8600 | +0.299% | 5,209 | -8.243% |
| 2026-05-21 | 13.0400 | 13.3060 | 12.7800 | 12.8217 | +0.958% | 16,105 | -7.969% |
| 2026-05-20 | 13.2500 | 13.2700 | 12.6840 | 12.7000 | -4.151% | 8,183 | -7.087% |
| 2026-05-19 | 13.0000 | 13.2740 | 12.9296 | 13.2500 | +4.826% | 16,065 | -10.943% |
| 2026-05-18 | 12.3600 | 12.9577 | 12.3600 | 12.6400 | -1.711% | 5,574 | -6.646% |
| 2026-05-15 | 12.7500 | 12.8900 | 12.6500 | 12.8600 | +1.180% | 31,854 | -8.243% |
| 2026-05-14 | 12.2300 | 12.8280 | 12.1900 | 12.7100 | +3.417% | 18,939 | -7.160% |
| 2026-05-13 | 12.3500 | 12.4880 | 12.1795 | 12.2900 | -0.081% | 8,005 | -3.987% |
| 2026-05-12 | 12.0000 | 12.3200 | 12.0000 | 12.3000 | +1.990% | 42,248 | -4.065% |
| 2026-05-11 | 12.2100 | 12.2100 | 11.9500 | 12.0600 | +1.686% | 75,096 | -2.156% |
| 2026-05-08 | 12.3800 | 12.4200 | 11.8200 | 11.8600 | -5.044% | 39,402 | -0.506% |
| 2026-05-07 | 12.0200 | 12.5000 | 12.0200 | 12.4900 | +0.321% | 17,857 | -5.524% |
| 2026-05-06 | 13.0200 | 13.0200 | 12.3180 | 12.4500 | -5.467% | 42,944 | -5.221% |
| 2026-05-05 | 13.2200 | 13.2600 | 12.9900 | 13.1700 | -0.754% | 57,051 | -10.402% |
| 2026-05-04 | 13.2054 | 13.3300 | 13.0400 | 13.2700 | +1.764% | 26,616 | -11.078% |
| 2026-05-01 | 13.2200 | 13.6500 | 12.6260 | 13.0400 | +0.231% | 6,291 | -9.509% |
| 2026-04-30 | 13.6500 | 13.6500 | 12.5500 | 13.0100 | +4.163% | 37,232 | -9.301% |
| 2026-04-29 | 12.2600 | 12.5500 | 12.2600 | 12.4900 | +2.042% | 22,971 | -5.524% |
| 2026-04-28 | 12.2000 | 12.3580 | 12.0510 | 12.2400 | +2.085% | 11,744 | -3.595% |
| 2026-04-27 | 11.0500 | 12.1200 | 11.0500 | 11.9900 | +3.810% | 24,238 | -1.585% |
| 2026-04-24 | 11.6300 | 11.6300 | 11.5500 | 11.5500 | -0.858% | 8,513 | +2.165% |
| 2026-04-23 | 11.6500 | 11.8345 | 11.5822 | 11.6500 | +0.604% | 38,186 | +1.288% |
| 2026-04-22 | 11.5400 | 11.7000 | 11.5400 | 11.5800 | +0.608% | 28,592 | +1.900% |
| 2026-04-21 | 11.3700 | 11.8340 | 11.3700 | 11.5100 | +1.231% | 85,910 | +2.520% |
| 2026-04-20 | 11.6700 | 11.6700 | 11.1100 | 11.3700 | +3.599% | 43,344 | +3.782% |
| 2026-04-17 | 11.1300 | 11.1300 | 10.5000 | 10.9750 | -2.531% | 31,496 | +7.517% |
| 2026-04-16 | 11.0000 | 11.4127 | 11.0000 | 11.2600 | +1.533% | 37,327 | +4.796% |
| 2026-04-15 | 11.6700 | 11.7500 | 10.8300 | 11.0900 | -11.492% | 88,112 | +6.402% |
| 2026-04-14 | 12.5000 | 12.6400 | 12.4640 | 12.5300 | -1.494% | 15,846 | -5.826% |
| 2026-04-13 | 12.5400 | 12.9200 | 12.5000 | 12.7200 | +2.087% | 26,154 | -7.233% |
| 2026-04-10 | 12.2200 | 12.4600 | 12.2200 | 12.4600 | +2.383% | 5,872 | -5.297% |
| 2026-04-09 | 12.2500 | 12.5000 | 12.1100 | 12.1700 | -0.896% | 19,484 | -3.040% |
| 2026-04-08 | 11.7500 | 12.5300 | 11.7000 | 12.2800 | -3.912% | 26,599 | -3.909% |
| 2026-04-07 | 12.9900 | 13.0500 | 12.6280 | 12.7800 | +0.078% | 10,345 | -7.668% |
| 2026-04-06 | 12.5000 | 12.8615 | 12.5000 | 12.7700 | +1.028% | 30,294 | -7.596% |
| 2026-04-02 | 13.1700 | 13.1700 | 12.6100 | 12.6400 | +2.390% | 14,478 | -6.646% |
| 2026-04-01 | 12.5600 | 12.6200 | 12.3101 | 12.3450 | -5.257% | 80,079 | -4.415% |
| 2026-03-31 | 13.2400 | 13.3700 | 12.7600 | 13.0300 | +1.243% | 27,899 | -9.440% |
| 2026-03-30 | 13.6300 | 13.6300 | 12.8700 | 12.8700 | -3.197% | 10,396 | -8.314% |
| 2026-03-27 | 12.9765 | 13.3000 | 12.9765 | 13.2950 | +2.664% | 12,207 | -11.245% |
| 2026-03-26 | 12.9610 | 13.1600 | 12.9000 | 12.9500 | +0.622% | 8,663 | -8.880% |
| 2026-03-25 | 12.7400 | 12.8900 | 12.7320 | 12.8700 | -0.136% | 21,746 | -8.314% |
| 2026-03-24 | 12.8700 | 13.1340 | 12.8200 | 12.8875 | +0.155% | 13,673 | -8.438% |
| 2026-03-23 | 12.4900 | 13.0080 | 12.2000 | 12.8675 | -2.297% | 19,222 | -8.296% |
| 2026-03-20 | 13.3150 | 13.5170 | 13.0400 | 13.1700 | -1.422% | 19,862 | -10.402% |
| 2026-03-19 | 12.9216 | 13.6600 | 12.9100 | 13.3600 | +4.784% | 59,614 | -11.677% |
| 2026-03-18 | 12.2950 | 12.8460 | 12.2670 | 12.7500 | +3.659% | 17,907 | -7.451% |
| 2026-03-17 | 12.2500 | 12.5200 | 12.1800 | 12.3000 | +0.490% | 74,059 | -4.065% |
| 2026-03-16 | 12.0500 | 12.3280 | 12.0425 | 12.2400 | +0.907% | 21,292 | -3.595% |
| 2026-03-13 | 12.2000 | 12.2100 | 11.9900 | 12.1300 | -1.382% | 9,336 | -2.721% |
| 2026-03-12 | 12.4000 | 12.4000 | 12.1200 | 12.3000 | +1.619% | 16,434 | -4.065% |
| 2026-03-11 | 11.9447 | 12.1040 | 11.9447 | 12.1040 | +1.714% | 7,065 | -2.512% |
| 2026-03-10 | 12.0000 | 12.1500 | 11.7900 | 11.9000 | -1.896% | 23,295 | -0.840% |
| 2026-03-09 | 12.6500 | 12.8000 | 12.1300 | 12.1300 | -1.702% | 29,259 | -2.721% |
| 2026-03-06 | 13.1500 | 13.1500 | 12.2850 | 12.3400 | -0.963% | 24,242 | -4.376% |
| 2026-03-05 | 11.9500 | 12.5100 | 11.8600 | 12.4600 | +4.530% | 24,257 | -5.297% |
| 2026-03-04 | 11.7550 | 11.9300 | 11.7450 | 11.9200 | +0.574% | 5,344 | -1.007% |
| 2026-03-03 | 11.7725 | 12.0000 | 11.5200 | 11.8520 | +1.721% | 8,845 | -0.439% |
| 2026-03-02 | 11.8500 | 12.2390 | 11.1000 | 11.6515 | +2.656% | 49,528 | +1.275% |
| 2026-02-27 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.116% | 2,567 | +3.965% |
| 2026-02-26 | 10.9800 | 11.3632 | 10.9800 | 11.3632 | +1.349% | 12,585 | +3.844% |
| 2026-02-25 | 11.3800 | 11.3800 | 11.1100 | 11.2120 | -2.249% | 18,168 | +5.244% |
| 2026-02-24 | 11.6045 | 11.7336 | 11.4260 | 11.4700 | -1.651% | 7,881 | +2.877% |
| 2026-02-23 | 11.5000 | 11.6925 | 11.5000 | 11.6625 | +1.413% | 34,925 | +1.179% |
| 2026-02-20 | 11.2700 | 11.5400 | 11.2500 | 11.5000 | +1.148% | 4,478 | +2.609% |
| 2026-02-19 | 11.2900 | 11.4450 | 11.2900 | 11.3695 | +1.650% | 12,014 | +3.786% |
| 2026-02-18 | 11.0800 | 11.2250 | 11.0800 | 11.1850 | +3.326% | 10,074 | +5.498% |
| 2026-02-17 | 11.1000 | 11.2000 | 10.5500 | 10.8250 | -2.539% | 11,458 | +9.007% |
| 2026-02-13 | 11.0100 | 11.1380 | 11.0050 | 11.1070 | +0.721% | 8,582 | +6.239% |
| 2026-02-12 | 11.8100 | 11.8100 | 10.9500 | 11.0275 | -3.251% | 21,994 | +7.005% |
| 2026-02-11 | 11.6800 | 11.6800 | 11.0500 | 11.3980 | -0.367% | 25,433 | +3.527% |
| 2026-02-10 | 11.6000 | 11.6500 | 11.4000 | 11.4400 | -1.281% | 29,922 | +3.147% |
| 2026-02-09 | 11.3200 | 11.5965 | 11.3200 | 11.5884 | +2.825% | 13,756 | +1.826% |
| 2026-02-06 | 11.1810 | 11.4000 | 11.1810 | 11.2700 | +2.735% | 10,276 | +4.703% |
| 2026-02-05 | 11.3500 | 11.3600 | 10.9148 | 10.9700 | -3.263% | 10,591 | +7.566% |
| 2026-02-04 | 11.1500 | 11.3900 | 10.8500 | 11.3400 | +3.044% | 19,591 | +4.056% |
| 2026-02-03 | 10.8906 | 11.1500 | 10.8900 | 11.0050 | +1.898% | 24,223 | +7.224% |
| 2026-02-02 | 10.9200 | 10.9200 | 10.2100 | 10.8000 | +0.372% | 25,230 | +9.259% |
| 2026-01-30 | 10.6697 | 10.8200 | 10.6175 | 10.7600 | -1.284% | 8,593 | +9.665% |
| 2026-01-29 | 10.9900 | 11.1148 | 10.7900 | 10.9000 | +0.322% | 14,363 | +8.257% |
| 2026-01-28 | 11.2600 | 11.3000 | 10.8300 | 10.8650 | -1.339% | 15,924 | +8.606% |
| 2026-01-27 | 10.8132 | 11.0300 | 10.8000 | 11.0125 | +3.501% | 20,289 | +7.151% |
| 2026-01-26 | 10.4900 | 10.6400 | 10.3640 | 10.6400 | +1.595% | 15,366 | +10.902% |
| 2026-01-23 | 10.0900 | 10.4755 | 10.0900 | 10.4730 | +4.209% | 64,811 | +12.671% |
| 2026-01-22 | 9.9144 | 10.0700 | 9.8320 | 10.0500 | +1.865% | 8,222 | +17.413% |
| 2026-01-21 | 9.7200 | 9.9100 | 9.7200 | 9.8660 | +3.309% | 20,000 | +19.603% |
| 2026-01-20 | 9.7100 | 9.7100 | 9.5280 | 9.5500 | +0.105% | 21,381 | +23.560% |
| 2026-01-16 | 9.5400 | 9.5750 | 9.5140 | 9.5400 | +0.210% | 3,412 | +23.690% |
| 2026-01-15 | 9.3900 | 9.5800 | 9.3900 | 9.5200 | -2.259% | 3,946 | +23.950% |
| 2026-01-14 | 9.2300 | 9.8240 | 9.2300 | 9.7400 | +3.507% | 77,667 | +21.150% |
| 2026-01-13 | 9.2300 | 9.4340 | 9.2300 | 9.4100 | +1.950% | 59,689 | +25.399% |
| 2026-01-12 | 9.1400 | 9.2300 | 9.0240 | 9.2300 | +1.206% | 30,419 | +27.844% |
| 2026-01-09 | 8.9600 | 9.1380 | 8.9600 | 9.1200 | +2.818% | 19,266 | +29.386% |
| 2026-01-08 | 8.7000 | 8.9200 | 8.7000 | 8.8700 | +1.371% | 8,444 | +33.033% |
| 2026-01-07 | 8.8901 | 8.9375 | 8.6600 | 8.7500 | -2.659% | 29,842 | +34.857% |
| 2026-01-06 | 9.0000 | 9.1300 | 8.9550 | 8.9890 | +0.436% | 10,508 | +31.272% |
| 2026-01-05 | 8.9860 | 9.0200 | 8.8000 | 8.9500 | -3.243% | 47,147 | +31.844% |
| 2026-01-02 | 8.9780 | 9.2500 | 8.9250 | 9.2500 | +1.982% | 18,636 | +27.568% |
| 2025-12-31 | 9.0000 | 9.1520 | 9.0000 | 9.0702 | -0.546% | 7,358 | +30.096% |
| 2025-12-30 | 9.0000 | 9.1500 | 9.0000 | 9.1200 | +1.899% | 5,330 | +29.386% |
| 2025-12-29 | 8.5100 | 8.9800 | 8.5100 | 8.9500 | +0.959% | 15,952 | +31.844% |
| 2025-12-26 | 8.8500 | 8.8650 | 8.8500 | 8.8650 | -0.079% | 1,635 | +33.108% |
| 2025-12-24 | 8.7500 | 8.8720 | 8.7401 | 8.8720 | +0.590% | 19,027 | +33.003% |
| 2025-12-23 | 8.8200 | 8.8200 | 8.7500 | 8.8200 | +0.256% | 10,926 | +33.787% |
| 2025-12-22 | 8.3400 | 8.9120 | 8.3400 | 8.7975 | +0.543% | 5,798 | +34.129% |
| 2025-12-19 | 8.9395 | 8.9600 | 8.7500 | 8.7500 | -0.906% | 8,541 | +34.857% |
| 2025-12-18 | 8.9540 | 8.9650 | 8.8300 | 8.8300 | -0.896% | 10,656 | +33.635% |
| 2025-12-17 | 8.9500 | 8.9500 | 8.8140 | 8.9099 | +1.134% | 20,325 | +32.437% |
| 2025-12-16 | 8.8500 | 8.8500 | 8.7300 | 8.8100 | -1.122% | 20,173 | +33.939% |
| 2025-12-15 | 9.2150 | 9.3678 | 8.8110 | 8.9100 | -4.706% | 33,924 | +32.435% |
| 2025-12-12 | 9.5500 | 9.5500 | 9.3000 | 9.3500 | -0.325% | 13,133 | +26.203% |
| 2025-12-11 | 9.4200 | 9.4200 | 9.2600 | 9.3805 | +0.219% | 34,781 | +25.793% |
| 2025-12-10 | 9.2900 | 9.4200 | 9.1595 | 9.3600 | +0.429% | 19,303 | +26.068% |
| 2025-12-09 | 9.2700 | 9.4300 | 9.2700 | 9.3200 | +0.269% | 31,978 | +26.609% |
| 2025-12-08 | 9.3500 | 9.3700 | 9.2800 | 9.2950 | -1.222% | 4,809 | +26.950% |
| 2025-12-05 | 9.4100 | 9.4700 | 9.3640 | 9.4100 | +0.427% | 56,777 | +25.399% |
| 2025-12-04 | 9.4400 | 9.4400 | 9.3500 | 9.3700 | +0.970% | 9,493 | +25.934% |
| 2025-12-03 | 9.1200 | 9.2800 | 9.1200 | 9.2800 | +1.866% | 21,263 | +27.155% |
| 2025-12-02 | 9.2100 | 9.2100 | 9.0760 | 9.1100 | -0.978% | 10,000 | +29.528% |
| 2025-12-01 | 9.2600 | 9.2600 | 9.1300 | 9.2000 | -0.136% | 29,188 | +28.261% |
| 2025-11-28 | 9.0000 | 9.2200 | 9.0000 | 9.2125 | +1.683% | 4,789 | +28.087% |
| 2025-11-26 | 9.0200 | 9.0600 | 9.0000 | 9.0600 | -0.330% | 7,706 | +30.243% |
| 2025-11-25 | 9.0900 | 9.1000 | 8.9700 | 9.0900 | -0.493% | 6,336 | +29.813% |
| 2025-11-24 | 9.0000 | 9.2600 | 9.0000 | 9.1350 | +1.500% | 7,802 | +29.174% |
| 2025-11-21 | 9.0499 | 9.0499 | 8.9900 | 9.0000 | -2.185% | 2,648 | +31.111% |
| 2025-11-20 | 9.3100 | 9.4860 | 9.2010 | 9.2010 | -1.488% | 7,829 | +28.247% |
| 2025-11-19 | 9.2085 | 9.3400 | 9.2085 | 9.3400 | +0.150% | 13,212 | +26.338% |
| 2025-11-18 | 8.9962 | 9.3260 | 8.9962 | 9.3260 | +3.813% | 2,074 | +26.528% |
| 2025-11-17 | 9.1960 | 9.1960 | 8.9835 | 8.9835 | -1.820% | 6,574 | +31.352% |
| 2025-11-14 | 9.2650 | 9.2650 | 9.1500 | 9.1500 | -0.831% | 13,332 | +28.962% |
| 2025-11-13 | 9.3220 | 9.3320 | 9.2267 | 9.2267 | -2.363% | 11,105 | +27.890% |
| 2025-11-12 | 9.3500 | 9.5299 | 9.2370 | 9.4500 | +1.286% | 39,731 | +24.868% |
| 2025-11-11 | 9.2620 | 9.3700 | 9.2600 | 9.3300 | +3.094% | 9,816 | +26.474% |
| 2025-11-10 | 8.3300 | 9.0700 | 8.3300 | 9.0500 | +1.571% | 6,539 | +30.387% |
| 2025-11-07 | 8.7300 | 8.9100 | 8.7185 | 8.9100 | +2.038% | 10,161 | +32.435% |
| 2025-11-06 | 8.7760 | 8.7760 | 8.6000 | 8.7320 | +0.253% | 8,914 | +35.135% |
| 2025-11-05 | 8.7100 | 8.7480 | 8.6860 | 8.7100 | +2.350% | 3,170 | +35.476% |
| 2025-11-04 | 8.4650 | 8.5325 | 8.4650 | 8.5100 | -2.498% | 5,615 | +38.660% |
| 2025-11-03 | 8.5780 | 8.7800 | 8.5460 | 8.7280 | +1.065% | 15,325 | +35.197% |
| 2025-10-31 | 8.5000 | 8.6360 | 8.4900 | 8.6360 | +1.636% | 12,367 | +36.637% |
| 2025-10-30 | 8.4400 | 8.5440 | 8.3900 | 8.4970 | +0.378% | 5,783 | +38.873% |
| 2025-10-29 | 8.2300 | 8.7320 | 8.2300 | 8.4650 | -2.701% | 9,530 | +39.398% |
| 2025-10-28 | 8.7540 | 8.7980 | 8.7000 | 8.7000 | -2.082% | 9,755 | +35.632% |
| 2025-10-27 | 8.9550 | 8.9820 | 8.8850 | 8.8850 | -0.169% | 8,544 | +32.808% |
| 2025-10-24 | 8.9300 | 9.0000 | 8.9000 | 8.9000 | -1.396% | 8,389 | +32.584% |
| 2025-10-23 | 8.8700 | 9.0700 | 8.8700 | 9.0260 | +4.468% | 27,659 | +30.733% |
| 2025-10-22 | 8.5000 | 8.6400 | 8.3850 | 8.6400 | +3.498% | 15,390 | +36.574% |
| 2025-10-21 | 8.2000 | 8.3600 | 8.1750 | 8.3480 | +1.188% | 11,884 | +41.351% |
| 2025-10-20 | 8.2300 | 8.3220 | 8.1990 | 8.2500 | +0.243% | 11,511 | +43.030% |
| 2025-10-17 | 7.9700 | 8.2300 | 7.9700 | 8.2300 | +1.230% | 13,795 | +43.378% |
| 2025-10-16 | 8.5000 | 8.5000 | 8.0910 | 8.1300 | -4.353% | 33,922 | +45.141% |
| 2025-10-15 | 8.5600 | 8.7100 | 8.5000 | 8.5000 | -3.321% | 27,542 | +38.824% |
| 2025-10-14 | 8.9500 | 8.9900 | 8.7150 | 8.7920 | -4.393% | 13,762 | +34.213% |
| 2025-10-13 | 8.9800 | 9.1960 | 8.9590 | 9.1960 | +3.559% | 9,506 | +28.317% |
| 2025-10-10 | 9.2200 | 9.2200 | 8.7500 | 8.8800 | -4.619% | 36,663 | +32.883% |
| 2025-10-09 | 9.6200 | 9.6200 | 9.2820 | 9.3100 | -2.717% | 26,001 | +26.745% |
| 2025-10-08 | 9.6300 | 9.6580 | 9.5050 | 9.5700 | +0.420% | 14,064 | +23.302% |
| 2025-10-07 | 9.3090 | 9.5300 | 9.2550 | 9.5300 | +2.319% | 17,007 | +23.820% |
| 2025-10-06 | 9.2740 | 9.4020 | 9.2740 | 9.3140 | +1.151% | 12,007 | +26.691% |
| 2025-10-03 | 9.1500 | 9.2240 | 9.1071 | 9.2080 | +2.998% | 6,854 | +28.149% |
| 2025-10-02 | 9.1500 | 9.1500 | 8.9190 | 8.9400 | -1.974% | 7,950 | +31.991% |
| 2025-10-01 | 9.0100 | 9.1200 | 8.9500 | 9.1200 | +1.232% | 7,557 | +29.386% |
| 2025-09-30 | 8.5600 | 9.0540 | 8.5600 | 9.0090 | +1.912% | 13,626 | +30.980% |
| 2025-09-29 | 9.0000 | 9.0000 | 8.7060 | 8.8400 | -2.249% | 20,727 | +33.484% |
| 2025-09-26 | 9.0600 | 9.0600 | 9.0000 | 9.0434 | +0.371% | 6,158 | +30.482% |
| 2025-09-25 | 9.0660 | 9.0700 | 8.9755 | 9.0100 | -1.098% | 11,661 | +30.966% |
| 2025-09-24 | 9.1280 | 9.2100 | 9.0859 | 9.1100 | -0.525% | 4,303 | +29.528% |
| 2025-09-23 | 8.9800 | 9.1800 | 8.8760 | 9.1581 | +2.756% | 9,486 | +28.848% |
| 2025-09-22 | 8.7552 | 8.9550 | 8.7400 | 8.9125 | +0.706% | 7,821 | +32.398% |
| 2025-09-19 | 8.6600 | 8.9656 | 8.6600 | 8.8500 | -1.338% | 13,797 | +33.333% |
| 2025-09-18 | 9.0600 | 9.0850 | 8.9550 | 8.9700 | -2.341% | 17,882 | +31.550% |
| 2025-09-17 | 9.0500 | 9.2100 | 9.0400 | 9.1850 | +0.713% | 6,186 | +28.470% |
| 2025-09-16 | 9.0000 | 9.2699 | 8.9900 | 9.1200 | +1.333% | 16,754 | +29.386% |
| 2025-09-15 | 8.9000 | 9.0300 | 8.8500 | 9.0000 | 0.000% | 7,604 | +31.111% |
| 2025-09-12 | 9.1001 | 9.1250 | 8.9630 | 9.0000 | -0.541% | 8,197 | +31.111% |
| 2025-09-11 | 9.0000 | 9.0812 | 8.9700 | 9.0490 | -0.779% | 17,651 | +30.401% |
| 2025-09-10 | 8.6600 | 9.1600 | 8.6600 | 9.1200 | +5.464% | 47,345 | +29.386% |
| 2025-09-09 | 8.4400 | 8.6840 | 8.4400 | 8.6475 | +1.735% | 16,827 | +36.456% |
| 2025-09-08 | 8.2200 | 8.6300 | 8.2200 | 8.5000 | +3.306% | 16,578 | +38.824% |
| 2025-09-05 | 8.3400 | 8.3883 | 8.1900 | 8.2280 | -0.987% | 12,251 | +43.413% |
| 2025-09-04 | 8.2000 | 8.3100 | 8.1948 | 8.3100 | +0.972% | 5,980 | +41.998% |
| 2025-09-03 | 8.4000 | 8.4000 | 8.2220 | 8.2300 | -2.070% | 17,680 | +43.378% |
| 2025-09-02 | 8.2000 | 8.4899 | 8.2000 | 8.4040 | +1.424% | 14,721 | +40.409% |
| 2025-08-29 | 8.2700 | 8.4020 | 8.2400 | 8.2860 | +0.193% | 24,403 | +42.409% |
| 2025-08-28 | 8.2200 | 8.2700 | 8.1200 | 8.2700 | +1.597% | 12,533 | +42.684% |
| 2025-08-27 | 8.2100 | 8.2100 | 8.0750 | 8.1400 | +1.118% | 9,427 | +44.963% |
| 2025-08-26 | 8.1500 | 8.1500 | 8.0080 | 8.0500 | -0.617% | 8,961 | +46.584% |
| 2025-08-25 | 8.1500 | 8.1500 | 8.0600 | 8.1000 | -0.246% | 7,830 | +45.679% |
| 2025-08-22 | 8.0300 | 8.2200 | 8.0000 | 8.1200 | +1.373% | 22,468 | +45.320% |
| 2025-08-21 | 7.9185 | 8.0500 | 7.8800 | 8.0100 | +1.753% | 13,737 | +47.316% |
| 2025-08-20 | 7.9500 | 7.9520 | 7.8700 | 7.8720 | -0.606% | 9,898 | +49.898% |
| 2025-08-19 | 7.6400 | 8.1000 | 7.6400 | 7.9200 | -2.343% | 16,053 | +48.990% |
| 2025-08-18 | 8.0000 | 8.1600 | 7.9700 | 8.1100 | +0.247% | 14,782 | +45.499% |
| 2025-08-15 | 8.0400 | 8.0900 | 8.0400 | 8.0900 | -0.148% | 23,526 | +45.859% |
| 2025-08-14 | 7.8979 | 8.1020 | 7.8700 | 8.1020 | +1.976% | 14,653 | +45.643% |
| 2025-08-13 | 7.9400 | 7.9450 | 7.8700 | 7.9450 | +0.160% | 5,126 | +48.521% |
| 2025-08-12 | 7.8962 | 7.9600 | 7.8100 | 7.9323 | +0.664% | 19,325 | +48.759% |
| 2025-08-11 | 7.7700 | 7.8800 | 7.7700 | 7.8800 | +0.613% | 10,021 | +49.746% |
| 2025-08-08 | 7.8800 | 7.8915 | 7.8000 | 7.8320 | -0.672% | 8,908 | +50.664% |
| 2025-08-07 | 7.8300 | 7.9686 | 7.8300 | 7.8850 | +1.220% | 28,398 | +49.651% |
| 2025-08-06 | 7.9800 | 7.9800 | 7.7680 | 7.7900 | -1.716% | 4,010 | +51.476% |
| 2025-08-05 | 7.5400 | 8.0720 | 7.5400 | 7.9260 | +6.104% | 39,662 | +48.877% |
| 2025-08-04 | 7.5000 | 7.6500 | 7.4700 | 7.4700 | +0.268% | 15,448 | +57.965% |
| 2025-08-01 | 7.7727 | 7.7727 | 7.3800 | 7.4500 | -2.359% | 17,695 | +58.389% |
| 2025-07-31 | 7.7200 | 7.7200 | 7.5800 | 7.6300 | -1.166% | 18,037 | +54.653% |
| 2025-07-30 | 7.6800 | 7.7200 | 7.5500 | 7.7200 | +0.521% | 9,801 | +52.850% |
| 2025-07-29 | 7.5580 | 7.6800 | 7.5580 | 7.6800 | +1.587% | 31,512 | +53.646% |
| 2025-07-28 | 7.1101 | 7.6040 | 7.1101 | 7.5600 | +1.887% | 7,316 | +56.085% |
| 2025-07-25 | 7.6100 | 7.6100 | 7.4200 | 7.4200 | -3.133% | 7,292 | +59.030% |
| 2025-07-24 | 7.7300 | 7.7300 | 7.6450 | 7.6600 | +0.262% | 5,639 | +54.047% |
| 2025-07-23 | 7.7800 | 7.7800 | 7.6400 | 7.6400 | +1.542% | 6,970 | +54.450% |
| 2025-07-22 | 7.5000 | 7.5240 | 7.4640 | 7.5240 | +2.228% | 10,896 | +56.831% |
| 2025-07-21 | 7.3420 | 7.3740 | 7.3300 | 7.3600 | -0.594% | 8,938 | +60.326% |
| 2025-07-18 | 7.3760 | 7.4300 | 7.3500 | 7.4040 | +0.954% | 8,956 | +59.373% |
| 2025-07-17 | 7.2000 | 7.4050 | 7.2000 | 7.3340 | +2.387% | 16,424 | +60.894% |
| 2025-07-16 | 7.1500 | 7.2100 | 7.1300 | 7.1630 | +2.534% | 11,418 | +64.735% |
| 2025-07-15 | 7.1450 | 7.1550 | 6.9800 | 6.9860 | -2.376% | 5,518 | +68.909% |
| 2025-07-14 | 7.0580 | 7.2300 | 7.0300 | 7.1560 | +1.360% | 15,724 | +64.897% |
| 2025-07-11 | 6.8800 | 7.0600 | 6.8450 | 7.0600 | +2.319% | 16,855 | +67.139% |
| 2025-07-10 | 6.7600 | 6.9325 | 6.7600 | 6.9000 | -0.862% | 17,073 | +71.014% |
| 2025-07-09 | 6.9200 | 6.9680 | 6.8850 | 6.9600 | -0.143% | 14,164 | +69.540% |
| 2025-07-08 | 6.7500 | 7.0010 | 6.6800 | 6.9700 | +3.638% | 13,338 | +69.297% |
| 2025-07-07 | 7.1300 | 7.1300 | 6.6600 | 6.7253 | -1.389% | 14,868 | +75.457% |
| 2025-07-03 | 6.9600 | 6.9600 | 6.7520 | 6.8200 | -0.146% | 24,274 | +73.021% |
| 2025-07-02 | 6.6900 | 6.8310 | 6.6600 | 6.8300 | +3.328% | 47,506 | +72.767% |
| 2025-07-01 | 6.6000 | 6.8560 | 6.6000 | 6.6100 | +0.152% | 17,268 | +78.517% |
| 2025-06-30 | 6.6000 | 6.6280 | 6.5800 | 6.6000 | -0.841% | 33,071 | +78.788% |
| 2025-06-27 | 6.7284 | 6.7600 | 6.5300 | 6.6560 | -0.359% | 7,363 | +77.284% |
| 2025-06-26 | 6.6500 | 6.7625 | 6.6135 | 6.6800 | +0.451% | 34,016 | +76.647% |
| 2025-06-25 | 6.8400 | 6.8400 | 6.6395 | 6.6500 | -2.820% | 50,048 | +77.444% |
| 2025-06-24 | 7.1000 | 7.1000 | 6.8430 | 6.8430 | -4.160% | 35,443 | +72.439% |
| 2025-06-23 | 8.1600 | 8.1600 | 7.1400 | 7.1400 | -1.653% | 65,297 | +65.266% |
| 2025-06-20 | 7.1500 | 7.3010 | 7.1500 | 7.2600 | -0.138% | 30,471 | +62.534% |
| 2025-06-18 | 7.6015 | 7.6015 | 7.2700 | 7.2700 | -3.067% | 37,334 | +62.311% |
| 2025-06-17 | 7.3140 | 7.5010 | 7.2700 | 7.5000 | +4.312% | 39,566 | +57.333% |
| 2025-06-16 | 7.9099 | 7.9099 | 7.1730 | 7.1900 | -3.555% | 31,630 | +64.117% |
| 2025-06-13 | 7.2476 | 7.4760 | 7.1305 | 7.4550 | +5.797% | 29,165 | +58.283% |
| 2025-06-12 | 6.9900 | 7.1250 | 6.9900 | 7.0465 | +0.859% | 31,402 | +67.459% |
| 2025-06-11 | 6.9320 | 7.0725 | 6.8400 | 6.9865 | +1.401% | 34,143 | +68.897% |
| 2025-06-10 | 6.8700 | 7.0100 | 6.8700 | 6.8900 | +0.291% | 16,027 | +71.263% |
| 2025-06-09 | 7.0000 | 7.0000 | 6.8500 | 6.8700 | -1.435% | 24,558 | +71.761% |
| 2025-06-06 | 6.8700 | 7.0800 | 6.8700 | 6.9700 | +2.252% | 27,847 | +69.297% |
| 2025-06-05 | 7.2900 | 7.2900 | 6.7700 | 6.8165 | -4.424% | 29,198 | +73.109% |
| 2025-06-04 | 6.7900 | 7.2400 | 6.7900 | 7.1320 | +4.990% | 38,896 | +65.451% |
| 2025-06-03 | 6.6400 | 6.8034 | 6.5300 | 6.7930 | +4.195% | 38,228 | +73.708% |
| 2025-06-02 | 6.3200 | 6.6300 | 6.3200 | 6.5195 | +2.347% | 24,353 | +80.995% |
| 2025-05-30 | 6.3700 | 6.3700 | 6.3000 | 6.3700 | 0.000% | 8,606 | +85.243% |
| 2025-05-29 | 6.3275 | 6.4125 | 6.3275 | 6.3700 | +2.247% | 4,658 | +85.243% |
| 2025-05-28 | 6.2740 | 6.3250 | 6.2300 | 6.2300 | -1.337% | 4,309 | +89.406% |
| 2025-05-27 | 6.3300 | 6.3500 | 6.1000 | 6.3144 | +5.574% | 10,767 | +86.874% |
| 2025-05-23 | 5.8900 | 5.9835 | 5.8900 | 5.9810 | +3.299% | 3,664 | +97.291% |
| 2025-05-22 | 5.7168 | 5.7990 | 5.7168 | 5.7900 | -1.698% | 12,320 | +103.800% |
| 2025-05-21 | 5.7800 | 5.8944 | 5.7800 | 5.8900 | +2.435% | 6,544 | +100.340% |
| 2025-05-20 | 5.8000 | 5.8075 | 5.4150 | 5.7500 | -0.862% | 9,602 | +105.217% |
| 2025-05-19 | 5.7900 | 6.1150 | 5.7900 | 5.8000 | +5.267% | 3,501 | +103.448% |
| 2025-04-16 | 5.4966 | 5.5800 | 5.4086 | 5.5098 | +513.495% | 8,381 | +114.164% |
| 2025-04-15 | 0.9689 | 1.0100 | 0.8981 | 0.8981 | -3.981% | 36,573 | +1213.885% |
| 2025-04-14 | 0.9889 | 0.9889 | 0.9300 | 0.9353 | +0.574% | 19,440 | +1161.573% |
| 2025-04-11 | 0.9182 | 0.9370 | 0.9161 | 0.9300 | +2.198% | 76,021 | +1168.817% |
| 2025-04-10 | 0.9853 | 1.0000 | 0.9093 | 0.9100 | -7.171% | 68,959 | +1196.703% |
| 2025-04-09 | 0.9008 | 0.9862 | 0.8888 | 0.9803 | +9.512% | 100,191 | +1103.713% |
| 2025-04-08 | 1.0100 | 1.0100 | 0.8949 | 0.8952 | -8.317% | 124,559 | +1218.215% |
| 2025-04-07 | 0.9960 | 1.0000 | 0.9351 | 0.9764 | -2.375% | 237,652 | +1108.583% |
| 2025-04-04 | 1.0900 | 1.0900 | 0.9879 | 1.0001 | -9.901% | 149,118 | +1079.882% |
| 2025-04-03 | 1.1201 | 1.1300 | 1.1000 | 1.1100 | -2.030% | 90,088 | +963.063% |
| 2025-04-02 | 1.1300 | 1.1400 | 1.1300 | 1.1330 | -0.044% | 27,255 | +941.483% |
| 2025-04-01 | 1.1200 | 1.1400 | 1.1200 | 1.1335 | -0.185% | 26,764 | +941.023% |
| 2025-03-31 | 1.1300 | 1.1400 | 1.1160 | 1.1356 | +0.496% | 41,852 | +939.098% |
| 2025-03-28 | 1.1400 | 1.1440 | 1.1245 | 1.1300 | -0.877% | 35,126 | +944.248% |
| 2025-03-27 | 1.2000 | 1.2000 | 1.1300 | 1.1400 | -0.870% | 18,208 | +935.088% |
| 2025-03-26 | 1.1600 | 1.1770 | 1.1455 | 1.1500 | -0.862% | 18,369 | +926.087% |
| 2025-03-25 | 1.1700 | 1.1900 | 1.1500 | 1.1600 | +1.754% | 66,837 | +917.241% |
| 2025-03-24 | 1.1400 | 1.1400 | 1.1165 | 1.1400 | +1.877% | 82,395 | +935.088% |
| 2025-03-21 | 1.1058 | 1.1190 | 1.1000 | 1.1190 | +0.314% | 30,576 | +954.513% |
| 2025-03-20 | 1.1100 | 1.1200 | 1.1044 | 1.1155 | +0.495% | 43,607 | +957.822% |
| 2025-03-19 | 1.1273 | 1.1300 | 1.1100 | 1.1100 | -1.158% | 141,297 | +963.063% |
| 2025-03-18 | 1.2000 | 1.2000 | 1.1000 | 1.1230 | +0.268% | 31,079 | +950.757% |
| 2025-03-17 | 1.1100 | 1.1300 | 1.1100 | 1.1200 | +1.357% | 41,293 | +953.571% |
| 2025-03-14 | 1.0800 | 1.1100 | 1.0800 | 1.1050 | 0.000% | 14,516 | +967.873% |