IPOAF
INDUSTRIAS PENOLES SA CTF
stockOTC
EODSep 30, 2026
51.30USD+1.485%(+0.75)110
IPOAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 51.30 | 51.30 | 51.30 | 51.30 | +1.485% | 110 | 0.000% |
| 2026-09-23 | 50.55 | 50.55 | 50.55 | 50.55 | -4.624% | 196 | +1.485% |
| 2026-09-21 | 53.00 | 53.00 | 53.00 | 53.00 | +4.950% | 100 | -3.208% |
| 2026-09-17 | 50.50 | 50.50 | 50.50 | 50.50 | -8.182% | 540 | +1.584% |
| 2026-09-09 | 52.78 | 57.67 | 52.78 | 55.00 | +3.520% | 541 | -6.727% |
| 2026-09-08 | 51.82 | 53.13 | 51.82 | 53.13 | +0.245% | 912 | -3.444% |
| 2026-09-02 | 52.60 | 53.00 | 52.60 | 53.00 | +1.649% | 700 | -3.208% |
| 2026-08-31 | 52.14 | 52.14 | 52.14 | 52.14 | 0.000% | 3,470 | -1.611% |
| 2026-08-27 | 53.79 | 53.79 | 52.14 | 52.14 | -3.444% | 2,501 | -1.611% |
| 2026-08-25 | 54.00 | 54.00 | 54.00 | 54.00 | -1.818% | 163 | -5.000% |
| 2026-08-24 | 53.75 | 55.00 | 53.75 | 55.00 | +5.871% | 770 | -6.727% |
| 2026-08-21 | 49.86 | 52.05 | 49.86 | 51.95 | -2.018% | 2,744 | -1.251% |
| 2026-08-20 | 53.00 | 53.02 | 53.00 | 53.02 | +6.040% | 1,491 | -3.244% |
| 2026-08-19 | 49.45 | 50.00 | 49.45 | 50.00 | -3.661% | 554 | +2.600% |
| 2026-08-10 | 51.90 | 51.90 | 51.90 | 51.90 | -0.192% | 215 | -1.156% |
| 2026-08-07 | 52.00 | 52.00 | 52.00 | 52.00 | +11.564% | 1,155 | -1.346% |
| 2026-08-06 | 46.61 | 46.61 | 46.61 | 46.61 | +0.377% | 1,000 | +10.062% |
| 2026-07-24 | 46.44 | 46.44 | 46.44 | 46.44 | -1.988% | 119 | +10.477% |
| 2026-07-22 | 45.50 | 47.38 | 45.50 | 47.38 | +3.760% | 1,000 | +8.280% |
| 2026-07-21 | 43.62 | 45.66 | 43.62 | 45.66 | -3.874% | 415 | +12.352% |
| 2026-07-14 | 47.50 | 47.50 | 47.50 | 47.50 | +5.791% | 621 | +8.000% |
| 2026-07-09 | 44.90 | 44.90 | 44.90 | 44.90 | +0.899% | 100 | +14.254% |
| 2026-07-06 | 46.74 | 46.74 | 44.50 | 44.50 | -6.197% | 1,520 | +15.281% |
| 2026-07-02 | 44.90 | 47.44 | 44.90 | 47.44 | +7.330% | 210 | +8.137% |
| 2026-07-01 | 44.20 | 44.20 | 44.20 | 44.20 | +1.637% | 900 | +16.063% |
| 2026-06-30 | 43.49 | 43.49 | 43.49 | 43.49 | -4.498% | 1,803 | +17.964% |
| 2026-06-26 | 47.31 | 47.31 | 45.54 | 45.54 | +3.346% | 560 | +12.658% |
| 2026-06-25 | 44.06 | 44.06 | 44.06 | 44.06 | +3.383% | 195 | +16.428% |
| 2026-06-24 | 42.62 | 42.62 | 42.62 | 42.62 | -5.289% | 509 | +20.366% |
| 2026-06-23 | 46.81 | 46.81 | 45.00 | 45.00 | -1.639% | 2,400 | +14.000% |
| 2026-06-22 | 45.75 | 45.75 | 45.75 | 45.75 | -8.436% | 350 | +12.131% |
| 2026-06-17 | 49.97 | 49.97 | 49.97 | 49.97 | +6.128% | 205 | +2.672% |
| 2026-06-16 | 47.08 | 47.08 | 47.08 | 47.08 | -5.651% | 101 | +8.963% |
| 2026-06-15 | 49.90 | 49.90 | 49.90 | 49.90 | +0.605% | 282 | +2.806% |
| 2026-06-12 | 49.60 | 49.60 | 49.60 | 49.60 | -0.800% | 1,275 | +3.427% |
| 2026-06-05 | 49.38 | 50.00 | 49.38 | 50.00 | -5.997% | 3,332 | +2.600% |
| 2026-06-04 | 53.19 | 53.19 | 53.19 | 53.19 | -2.796% | 100 | -3.553% |
| 2026-06-01 | 56.25 | 56.25 | 54.72 | 54.72 | -1.459% | 278 | -6.250% |
| 2026-05-29 | 55.61 | 55.61 | 55.53 | 55.53 | -5.849% | 286 | -7.618% |
| 2026-05-28 | 58.98 | 58.98 | 58.98 | 58.98 | +4.021% | 176 | -13.021% |
| 2026-05-27 | 56.70 | 56.70 | 56.70 | 56.70 | +5.381% | 130 | -9.524% |
| 2026-05-26 | 51.06 | 53.80 | 51.06 | 53.80 | -0.720% | 764 | -4.656% |
| 2026-05-22 | 51.90 | 54.20 | 51.90 | 54.20 | -2.837% | 698 | -5.342% |
| 2026-05-21 | 54.00 | 55.78 | 54.00 | 55.78 | +3.234% | 317 | -8.027% |
| 2026-05-20 | 54.03 | 54.03 | 54.03 | 54.03 | +4.043% | 557 | -5.053% |
| 2026-05-19 | 51.09 | 52.56 | 50.06 | 51.93 | +0.059% | 947 | -1.214% |
| 2026-05-18 | 53.19 | 53.19 | 51.90 | 51.90 | -0.498% | 715 | -1.156% |
| 2026-05-15 | 57.68 | 57.68 | 52.16 | 52.16 | -11.443% | 906 | -1.649% |
| 2026-05-14 | 58.90 | 58.90 | 58.90 | 58.90 | -4.985% | 243 | -12.903% |
| 2026-05-13 | 61.99 | 61.99 | 61.99 | 61.99 | -0.161% | 120 | -17.245% |
| 2026-05-11 | 59.00 | 62.93 | 59.00 | 62.09 | +3.916% | 2,104 | -17.378% |
| 2026-05-08 | 60.27 | 61.50 | 59.75 | 59.75 | +16.836% | 584 | -14.142% |
| 2026-05-05 | 51.14 | 51.14 | 51.14 | 51.14 | +1.067% | 126 | +0.313% |
| 2026-05-01 | 50.60 | 50.60 | 50.60 | 50.60 | -1.938% | 450 | +1.383% |
| 2026-04-29 | 51.60 | 51.60 | 51.60 | 51.60 | -6.352% | 115 | -0.581% |
| 2026-04-22 | 55.10 | 55.10 | 55.10 | 55.10 | 0.000% | 110 | -6.897% |
| 2026-04-21 | 55.10 | 55.10 | 55.10 | 55.10 | -1.290% | 321 | -6.897% |
| 2026-04-20 | 55.32 | 55.82 | 55.32 | 55.82 | -3.759% | 493 | -8.097% |
| 2026-04-17 | 58.00 | 58.00 | 58.00 | 58.00 | +4.788% | 600 | -11.552% |
| 2026-04-16 | 55.35 | 55.35 | 55.35 | 55.35 | +0.090% | 155 | -7.317% |
| 2026-04-15 | 55.30 | 55.30 | 55.30 | 55.30 | -2.718% | 135 | -7.233% |
| 2026-04-14 | 56.84 | 56.84 | 56.84 | 56.84 | +4.880% | 156 | -9.754% |
| 2026-04-13 | 52.90 | 54.20 | 52.90 | 54.20 | +1.784% | 1,477 | -5.351% |
| 2026-04-10 | 53.25 | 53.25 | 53.25 | 53.25 | -5.249% | 266 | -3.662% |
| 2026-04-09 | 55.00 | 56.20 | 55.00 | 56.20 | +9.637% | 549 | -8.719% |
| 2026-04-08 | 53.75 | 53.75 | 51.26 | 51.26 | +7.149% | 557 | +0.078% |
| 2026-04-07 | 48.00 | 48.00 | 47.84 | 47.84 | -0.767% | 434 | +7.232% |
| 2026-04-06 | 48.21 | 48.21 | 48.21 | 48.21 | +4.782% | 100 | +6.409% |
| 2026-04-01 | 43.76 | 46.01 | 43.76 | 46.01 | +5.310% | 204 | +11.498% |
| 2026-03-31 | 43.69 | 43.69 | 43.69 | 43.69 | +4.974% | 345 | +17.418% |
| 2026-03-26 | 44.30 | 44.30 | 41.37 | 41.62 | -7.284% | 1,311 | +23.258% |
| 2026-03-25 | 44.50 | 44.89 | 44.50 | 44.89 | +2.723% | 751 | +14.279% |
| 2026-03-24 | 45.15 | 45.15 | 43.70 | 43.70 | -2.521% | 550 | +17.391% |
| 2026-03-23 | 44.83 | 44.83 | 44.83 | 44.83 | -0.687% | 151 | +14.432% |
| 2026-03-20 | 42.51 | 45.14 | 40.55 | 45.14 | +4.153% | 915 | +13.646% |
| 2026-03-19 | 46.33 | 46.33 | 43.34 | 43.34 | -7.517% | 5,196 | +18.366% |
| 2026-03-18 | 48.13 | 48.13 | 46.86 | 46.86 | -2.644% | 2,979 | +9.469% |
| 2026-03-17 | 51.60 | 51.60 | 48.13 | 48.13 | -8.714% | 2,530 | +6.575% |
| 2026-03-16 | 51.98 | 52.73 | 50.57 | 52.73 | +3.392% | 820 | -2.712% |
| 2026-03-13 | 54.16 | 54.16 | 50.55 | 51.00 | -1.744% | 3,404 | +0.588% |
| 2026-03-12 | 51.53 | 53.03 | 51.53 | 51.91 | -7.230% | 761 | -1.166% |
| 2026-03-11 | 51.15 | 55.95 | 50.86 | 55.95 | +6.836% | 1,543 | -8.311% |
| 2026-03-10 | 53.90 | 53.90 | 52.37 | 52.37 | +1.917% | 848 | -2.043% |
| 2026-03-09 | 48.31 | 51.38 | 48.31 | 51.38 | -0.609% | 17,614 | -0.165% |
| 2026-03-06 | 50.20 | 51.70 | 50.20 | 51.70 | -1.053% | 738 | -0.774% |
| 2026-03-05 | 52.00 | 52.98 | 52.00 | 52.25 | -5.000% | 4,018 | -1.818% |
| 2026-03-04 | 57.93 | 57.93 | 54.24 | 55.00 | 0.000% | 1,946 | -6.727% |
| 2026-03-03 | 55.83 | 55.83 | 51.47 | 55.00 | -9.226% | 2,705 | -6.727% |
| 2026-03-02 | 64.92 | 64.92 | 59.89 | 60.59 | -4.583% | 2,011 | -15.333% |
| 2026-02-27 | 61.48 | 63.94 | 60.09 | 63.50 | +10.262% | 5,303 | -19.213% |
| 2026-02-26 | 60.25 | 60.25 | 56.85 | 57.59 | -6.773% | 1,615 | -10.922% |
| 2026-02-25 | 61.00 | 62.50 | 61.00 | 61.77 | +2.106% | 950 | -16.955% |
| 2026-02-24 | 60.44 | 60.92 | 60.25 | 60.50 | -0.820% | 1,183 | -15.207% |
| 2026-02-23 | 59.90 | 62.00 | 59.90 | 61.00 | +2.127% | 1,783 | -15.902% |
| 2026-02-20 | 59.30 | 60.85 | 59.30 | 59.73 | +2.102% | 2,658 | -14.113% |
| 2026-02-19 | 55.00 | 58.50 | 55.00 | 58.50 | +2.632% | 492 | -12.308% |
| 2026-02-18 | 59.36 | 59.36 | 55.78 | 57.00 | -5.894% | 6,848 | -10.000% |
| 2026-02-17 | 60.00 | 60.68 | 58.00 | 60.57 | -1.416% | 1,862 | -15.305% |
| 2026-02-13 | 61.50 | 61.50 | 61.44 | 61.44 | -0.903% | 21,939 | -16.504% |
| 2026-02-12 | 61.00 | 62.00 | 61.00 | 62.00 | +1.639% | 1,653 | -17.258% |
| 2026-02-11 | 62.10 | 62.10 | 60.68 | 61.00 | -1.629% | 1,878 | -15.902% |
| 2026-02-10 | 63.10 | 63.45 | 60.00 | 62.01 | -4.527% | 3,216 | -17.271% |
| 2026-02-09 | 64.51 | 65.50 | 64.04 | 64.95 | +0.682% | 11,554 | -21.016% |
| 2026-02-06 | 60.22 | 64.51 | 60.22 | 64.51 | +11.561% | 837 | -20.477% |
| 2026-02-05 | 56.30 | 57.83 | 56.30 | 57.83 | +1.366% | 440 | -11.284% |
| 2026-02-04 | 60.70 | 60.70 | 56.48 | 57.05 | -5.943% | 2,217 | -10.072% |
| 2026-02-03 | 60.30 | 62.17 | 57.97 | 60.65 | +2.225% | 2,236 | -15.416% |
| 2026-02-02 | 57.00 | 59.33 | 57.00 | 59.33 | +2.320% | 7,424 | -13.534% |
| 2026-01-30 | 64.70 | 64.70 | 57.98 | 57.98 | -15.264% | 4,136 | -11.529% |
| 2026-01-29 | 69.50 | 71.00 | 68.43 | 68.43 | -1.540% | 1,292 | -25.033% |
| 2026-01-28 | 66.85 | 69.50 | 66.85 | 69.50 | +8.543% | 604 | -26.187% |
| 2026-01-27 | 65.81 | 65.81 | 61.59 | 64.03 | -0.203% | 3,829 | -19.881% |
| 2026-01-26 | 65.00 | 67.00 | 64.16 | 64.16 | +6.933% | 5,532 | -20.044% |
| 2026-01-23 | 61.92 | 61.92 | 60.00 | 60.00 | -2.439% | 4,270 | -14.500% |
| 2026-01-22 | 61.25 | 64.76 | 61.10 | 61.50 | -3.150% | 2,024 | -16.585% |
| 2026-01-21 | 64.50 | 67.42 | 63.20 | 63.50 | -1.244% | 1,665 | -19.213% |
| 2026-01-20 | 62.00 | 64.50 | 61.25 | 64.30 | +6.651% | 5,324 | -20.218% |
| 2026-01-16 | 59.93 | 61.21 | 59.93 | 60.29 | +0.333% | 1,317 | -14.911% |
| 2026-01-15 | 59.70 | 60.09 | 59.70 | 60.09 | -1.894% | 1,172 | -14.628% |
| 2026-01-14 | 61.41 | 61.41 | 59.16 | 61.25 | +2.725% | 4,091 | -16.245% |
| 2026-01-13 | 61.79 | 61.79 | 59.63 | 59.63 | -0.939% | 5,105 | -13.962% |
| 2026-01-12 | 57.57 | 60.75 | 57.57 | 60.19 | +10.929% | 4,091 | -14.770% |
| 2026-01-09 | 51.81 | 54.26 | 51.81 | 54.26 | +0.992% | 1,030 | -5.455% |
| 2026-01-07 | 53.69 | 53.73 | 52.94 | 53.73 | -1.382% | 4,264 | -4.517% |
| 2026-01-06 | 54.95 | 55.39 | 52.63 | 54.48 | +4.388% | 1,996 | -5.837% |
| 2026-01-05 | 50.00 | 54.50 | 50.00 | 52.19 | +2.939% | 1,428 | -1.705% |
| 2026-01-02 | 54.09 | 54.83 | 49.99 | 50.70 | -4.340% | 3,471 | +1.183% |
| 2025-12-31 | 54.65 | 54.89 | 52.51 | 53.00 | -0.842% | 2,121 | -3.208% |
| 2025-12-30 | 55.39 | 56.00 | 53.25 | 53.45 | -3.419% | 4,211 | -4.022% |
| 2025-12-29 | 54.81 | 55.51 | 54.00 | 55.34 | +0.932% | 3,636 | -7.304% |
| 2025-12-26 | 55.75 | 56.05 | 54.50 | 54.83 | +1.257% | 2,524 | -6.440% |
| 2025-12-24 | 52.00 | 54.15 | 52.00 | 54.15 | +2.170% | 1,391 | -5.263% |
| 2025-12-23 | 52.55 | 53.17 | 52.24 | 53.00 | +1.455% | 8,225 | -3.208% |
| 2025-12-22 | 49.72 | 52.24 | 49.50 | 52.24 | +8.472% | 5,450 | -1.799% |
| 2025-12-19 | 45.00 | 48.16 | 45.00 | 48.16 | +11.207% | 9,807 | +6.520% |
| 2025-12-18 | 43.26 | 43.31 | 43.26 | 43.31 | -1.575% | 910 | +18.457% |
| 2025-12-17 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 224 | +16.591% |
| 2025-12-16 | 44.00 | 44.00 | 44.00 | 44.00 | +0.802% | 600 | +16.591% |
| 2025-12-15 | 43.66 | 43.66 | 43.65 | 43.65 | -2.349% | 260 | +17.526% |
| 2025-12-12 | 45.61 | 45.61 | 43.58 | 44.70 | +0.449% | 1,704 | +14.765% |
| 2025-12-11 | 44.50 | 44.50 | 44.50 | 44.50 | +4.817% | 125 | +15.281% |
| 2025-12-10 | 42.45 | 42.45 | 42.45 | 42.45 | -0.755% | 146 | +20.834% |
| 2025-12-09 | 43.69 | 43.69 | 40.84 | 42.78 | -2.556% | 455 | +19.921% |
| 2025-12-08 | 43.63 | 43.90 | 43.63 | 43.90 | +0.208% | 2,506 | +16.856% |
| 2025-12-05 | 44.31 | 44.31 | 43.81 | 43.81 | +4.307% | 1,421 | +17.100% |
| 2025-12-04 | 42.00 | 42.00 | 42.00 | 42.00 | -4.469% | 310 | +22.143% |
| 2025-12-01 | 42.65 | 44.08 | 42.65 | 43.97 | +2.007% | 1,391 | +16.684% |
| 2025-11-28 | 42.73 | 43.10 | 42.73 | 43.10 | +4.994% | 316 | +19.026% |
| 2025-11-25 | 38.62 | 41.44 | 38.62 | 41.05 | +3.766% | 600 | +24.970% |
| 2025-11-21 | 37.90 | 39.56 | 37.90 | 39.56 | -0.728% | 280 | +29.676% |
| 2025-11-20 | 39.85 | 39.85 | 39.85 | 39.85 | +1.399% | 740 | +28.733% |
| 2025-11-18 | 39.30 | 39.30 | 39.30 | 39.30 | -0.025% | 100 | +30.534% |
| 2025-11-14 | 39.31 | 39.31 | 39.31 | 39.31 | +0.795% | 200 | +30.501% |
| 2025-11-13 | 39.00 | 39.00 | 39.00 | 39.00 | -3.704% | 200 | +31.538% |
| 2025-11-10 | 40.50 | 40.50 | 40.50 | 40.50 | +8.058% | 391 | +26.667% |
| 2025-11-05 | 37.74 | 37.74 | 37.48 | 37.48 | -1.368% | 396 | +36.873% |
| 2025-11-04 | 39.00 | 39.00 | 38.00 | 38.00 | -5.987% | 1,138 | +35.000% |
| 2025-11-03 | 38.88 | 40.42 | 38.88 | 40.42 | +1.775% | 538 | +26.917% |
| 2025-10-31 | 39.72 | 39.72 | 39.72 | 39.72 | +3.317% | 600 | +29.170% |
| 2025-10-30 | 40.39 | 40.39 | 38.44 | 38.44 | -4.828% | 200 | +33.455% |
| 2025-10-28 | 41.00 | 41.00 | 39.30 | 40.39 | +0.975% | 1,296 | +27.012% |
| 2025-10-27 | 40.69 | 40.69 | 40.00 | 40.00 | -1.961% | 597 | +28.250% |
| 2025-10-24 | 40.84 | 41.60 | 40.80 | 40.80 | -5.468% | 813 | +25.735% |
| 2025-10-23 | 42.90 | 43.16 | 42.90 | 43.16 | +5.012% | 525 | +18.860% |
| 2025-10-22 | 41.51 | 41.51 | 41.00 | 41.10 | +1.829% | 1,655 | +24.818% |
| 2025-10-21 | 41.59 | 41.59 | 38.73 | 40.36 | -7.745% | 5,887 | +27.101% |
| 2025-10-20 | 43.23 | 43.75 | 42.55 | 43.75 | +6.189% | 1,465 | +17.257% |
| 2025-10-17 | 44.25 | 44.25 | 40.49 | 41.20 | -8.444% | 1,469 | +24.515% |
| 2025-10-16 | 43.04 | 46.00 | 43.04 | 45.00 | +2.789% | 1,945 | +14.000% |
| 2025-10-15 | 44.20 | 44.20 | 41.19 | 43.78 | +1.504% | 1,767 | +17.180% |
| 2025-10-14 | 42.50 | 44.10 | 42.50 | 43.13 | -0.847% | 1,282 | +18.943% |
| 2025-10-13 | 43.50 | 43.74 | 42.35 | 43.50 | +3.346% | 2,254 | +17.935% |
| 2025-10-10 | 41.77 | 42.09 | 41.77 | 42.09 | -1.544% | 855 | +21.882% |
| 2025-10-09 | 42.88 | 43.05 | 42.03 | 42.75 | +1.183% | 2,935 | +20.000% |
| 2025-10-08 | 40.70 | 42.74 | 39.75 | 42.25 | +3.629% | 3,536 | +21.420% |
| 2025-10-07 | 40.02 | 40.77 | 39.58 | 40.77 | -6.296% | 823 | +25.826% |
| 2025-10-06 | 43.21 | 44.02 | 41.53 | 43.51 | +5.067% | 1,896 | +17.904% |
| 2025-10-03 | 42.90 | 43.29 | 41.41 | 41.41 | -2.949% | 1,392 | +23.878% |
| 2025-10-02 | 41.70 | 43.68 | 41.70 | 42.67 | -1.278% | 2,029 | +20.225% |
| 2025-10-01 | 45.00 | 45.00 | 42.42 | 43.22 | +2.911% | 1,532 | +18.688% |
| 2025-09-30 | 44.00 | 44.30 | 42.00 | 42.00 | -4.545% | 1,615 | +22.143% |
| 2025-09-29 | 45.00 | 45.00 | 44.00 | 44.00 | -1.445% | 5,252 | +16.591% |
| 2025-09-26 | 44.00 | 45.00 | 42.46 | 44.65 | +4.433% | 4,416 | +14.906% |
| 2025-09-25 | 42.71 | 42.75 | 42.71 | 42.75 | +1.907% | 1,242 | +20.000% |
| 2025-09-24 | 41.67 | 42.65 | 41.67 | 41.95 | +0.650% | 3,010 | +22.288% |
| 2025-09-23 | 42.50 | 42.50 | 41.68 | 41.68 | -1.932% | 1,190 | +23.084% |
| 2025-09-22 | 42.00 | 42.50 | 41.20 | 42.50 | +4.557% | 3,279 | +20.706% |
| 2025-09-19 | 39.00 | 43.66 | 39.00 | 40.65 | +8.749% | 1,363 | +26.207% |
| 2025-09-18 | 39.50 | 39.60 | 37.32 | 37.38 | -7.596% | 2,196 | +37.249% |
| 2025-09-17 | 42.00 | 42.00 | 40.45 | 40.45 | -3.919% | 530 | +26.823% |
| 2025-09-16 | 42.83 | 42.83 | 42.10 | 42.10 | -0.331% | 3,324 | +21.853% |
| 2025-09-15 | 43.23 | 43.99 | 42.24 | 42.24 | -2.785% | 4,332 | +21.449% |
| 2025-09-12 | 43.38 | 43.84 | 42.00 | 43.45 | +0.154% | 5,715 | +18.067% |
| 2025-09-11 | 42.40 | 44.01 | 41.62 | 43.38 | +5.812% | 6,502 | +18.249% |
| 2025-09-10 | 40.45 | 41.12 | 40.00 | 41.00 | +3.818% | 2,274 | +25.122% |
| 2025-09-09 | 39.49 | 39.49 | 39.49 | 39.49 | -0.524% | 2,375 | +29.900% |
| 2025-09-08 | 40.00 | 40.01 | 39.00 | 39.70 | +5.026% | 683 | +29.219% |
| 2025-09-05 | 37.50 | 38.64 | 37.50 | 37.80 | +3.860% | 3,467 | +35.714% |
| 2025-09-04 | 37.69 | 37.69 | 36.40 | 36.40 | -2.635% | 7,221 | +40.953% |
| 2025-09-03 | 33.29 | 38.14 | 33.29 | 37.38 | +7.106% | 1,724 | +37.239% |
| 2025-09-02 | 33.00 | 35.15 | 33.00 | 34.90 | +8.621% | 4,107 | +46.991% |
| 2025-08-29 | 32.25 | 32.84 | 32.13 | 32.13 | +5.344% | 1,305 | +59.664% |
| 2025-08-28 | 30.50 | 30.50 | 30.50 | 30.50 | +2.007% | 276 | +68.197% |
| 2025-08-27 | 28.45 | 29.90 | 28.45 | 29.90 | +3.103% | 800 | +71.572% |
| 2025-08-26 | 30.04 | 30.04 | 29.00 | 29.00 | -2.027% | 2,204 | +76.897% |
| 2025-08-25 | 29.60 | 29.60 | 29.60 | 29.60 | -0.671% | 100 | +73.311% |
| 2025-08-22 | 29.80 | 29.80 | 29.80 | 29.80 | +1.051% | 204 | +72.148% |
| 2025-08-21 | 28.90 | 29.49 | 28.90 | 29.49 | +3.474% | 2,079 | +73.957% |
| 2025-08-20 | 28.50 | 28.50 | 28.50 | 28.50 | +2.334% | 100 | +80.000% |
| 2025-08-15 | 29.00 | 29.00 | 27.85 | 27.85 | -4.786% | 400 | +84.201% |
| 2025-08-14 | 30.57 | 30.57 | 29.25 | 29.25 | -4.318% | 675 | +75.385% |
| 2025-08-13 | 32.47 | 32.47 | 30.57 | 30.57 | +0.230% | 725 | +67.812% |
| 2025-08-12 | 30.50 | 30.50 | 30.50 | 30.50 | -2.475% | 100 | +68.197% |
| 2025-08-11 | 29.80 | 31.96 | 29.80 | 31.27 | -2.238% | 713 | +64.033% |
| 2025-08-08 | 31.66 | 32.00 | 31.42 | 31.99 | +4.542% | 1,861 | +60.363% |
| 2025-08-07 | 30.50 | 30.60 | 30.50 | 30.60 | +4.082% | 200 | +67.647% |
| 2025-08-06 | 25.60 | 29.40 | 25.60 | 29.40 | +16.343% | 2,495 | +74.490% |
| 2025-08-05 | 26.23 | 26.50 | 25.27 | 25.27 | +1.080% | 1,217 | +103.008% |
| 2025-08-04 | 25.00 | 25.00 | 25.00 | 25.00 | -3.808% | 111 | +105.200% |
| 2025-07-30 | 25.99 | 25.99 | 25.99 | 25.99 | -2.529% | 1,085 | +97.385% |
| 2025-07-28 | 26.66 | 26.66 | 26.66 | 26.66 | -3.003% | 427 | +92.394% |
| 2025-07-23 | 27.43 | 27.49 | 27.43 | 27.49 | +0.213% | 2,625 | +86.617% |
| 2025-07-22 | 26.90 | 27.43 | 25.95 | 27.43 | -0.251% | 4,443 | +87.015% |
| 2025-07-21 | 28.00 | 28.02 | 27.50 | 27.50 | +1.852% | 643 | +86.545% |
| 2025-07-16 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 164 | +90.000% |
| 2025-07-15 | 27.01 | 27.01 | 27.00 | 27.00 | -4.017% | 200 | +90.000% |
| 2025-07-14 | 28.13 | 28.13 | 28.13 | 28.13 | -1.194% | 200 | +82.368% |
| 2025-07-11 | 28.47 | 28.47 | 28.47 | 28.47 | +5.444% | 475 | +80.190% |
| 2025-07-10 | 27.00 | 27.00 | 27.00 | 27.00 | +7.313% | 300 | +90.000% |
| 2025-07-09 | 25.16 | 25.16 | 25.16 | 25.16 | -6.815% | 1,000 | +103.895% |
| 2025-07-03 | 25.50 | 27.00 | 25.50 | 27.00 | +4.854% | 2,100 | +90.000% |
| 2025-07-01 | 25.75 | 25.75 | 25.75 | 25.75 | +0.586% | 349 | +99.223% |
| 2025-06-30 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000% | 1,905 | +100.391% |
| 2025-06-25 | 25.60 | 25.60 | 25.60 | 25.60 | +0.570% | 120 | +100.391% |
| 2025-06-23 | 25.45 | 25.45 | 25.45 | 25.45 | +1.414% | 804 | +101.532% |
| 2025-06-20 | 25.10 | 25.10 | 25.10 | 25.10 | -5.639% | 100 | +104.382% |
| 2025-06-16 | 26.60 | 26.60 | 26.60 | 26.60 | +6.776% | 105 | +92.857% |
| 2025-06-10 | 25.20 | 25.20 | 23.42 | 24.91 | -4.625% | 700 | +105.925% |
| 2025-06-09 | 25.50 | 26.68 | 25.50 | 26.12 | +2.431% | 1,086 | +96.401% |
| 2025-06-06 | 25.43 | 25.50 | 25.37 | 25.50 | +7.143% | 650 | +101.176% |
| 2025-06-05 | 23.50 | 23.80 | 23.50 | 23.80 | +14.699% | 265 | +115.546% |
| 2025-06-04 | 22.50 | 22.50 | 20.75 | 20.75 | -2.674% | 211 | +147.229% |
| 2025-06-03 | 21.32 | 21.32 | 21.32 | 21.32 | -3.091% | 5,185 | +140.619% |
| 2025-06-02 | 22.00 | 22.00 | 22.00 | 22.00 | +8.087% | 715 | +133.182% |
| 2025-05-30 | 20.35 | 20.35 | 20.35 | 20.35 | +1.264% | 4,000 | +152.039% |
| 2025-05-28 | 20.10 | 20.10 | 20.10 | 20.10 | -8.636% | 506 | +155.224% |
| 2025-05-21 | 21.95 | 22.00 | 21.95 | 22.00 | +10.276% | 400 | +133.182% |
| 2025-05-20 | 19.95 | 21.45 | 19.95 | 19.95 | -0.499% | 1,207 | +157.143% |
| 2025-05-19 | 20.05 | 20.05 | 20.05 | 20.05 | +2.821% | 500 | +155.860% |
| 2025-05-16 | 19.50 | 19.50 | 19.50 | 19.50 | -4.832% | 1,000 | +163.077% |
| 2025-05-14 | 20.00 | 20.49 | 20.00 | 20.49 | +2.450% | 6,240 | +150.366% |
| 2025-05-12 | 21.50 | 21.50 | 20.00 | 20.00 | -0.200% | 550 | +156.500% |
| 2025-05-08 | 22.00 | 22.00 | 20.04 | 20.04 | -4.571% | 800 | +155.988% |
| 2025-05-07 | 21.00 | 21.00 | 21.00 | 21.00 | -0.943% | 400 | +144.286% |
| 2025-05-06 | 21.20 | 21.20 | 21.20 | 21.20 | +5.683% | 100 | +141.981% |
| 2025-05-05 | 20.06 | 20.06 | 20.06 | 20.06 | -0.938% | 2,287 | +155.733% |
| 2025-04-29 | 20.25 | 20.25 | 20.25 | 20.25 | -2.410% | 100 | +153.333% |
| 2025-04-28 | 20.75 | 20.75 | 20.75 | 20.75 | -5.682% | 750 | +147.229% |
| 2025-04-24 | 22.00 | 22.00 | 22.00 | 22.00 | +2.326% | 430 | +133.182% |
| 2025-04-21 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000% | 320 | +138.605% |
| 2025-04-17 | 20.60 | 21.50 | 20.60 | 21.50 | +7.500% | 600 | +138.605% |
| 2025-04-16 | 20.00 | 20.00 | 20.00 | 20.00 | -0.498% | 510 | +156.500% |
| 2025-04-14 | 20.10 | 20.10 | 19.85 | 20.10 | +21.744% | 2,100 | +155.224% |
| 2025-04-11 | 16.02 | 16.51 | 16.02 | 16.51 | +3.511% | 772 | +210.721% |
| 2025-04-10 | 15.95 | 15.95 | 15.95 | 15.95 | +0.188% | 500 | +221.630% |
| 2025-04-09 | 15.92 | 15.92 | 15.92 | 15.92 | -9.029% | 500 | +222.236% |
| 2025-04-04 | 17.50 | 17.50 | 17.50 | 17.50 | -12.935% | 100 | +193.143% |
| 2025-04-03 | 19.88 | 20.20 | 19.88 | 20.10 | +7.996% | 7,820 | +155.224% |
| 2025-04-01 | 18.54 | 18.64 | 18.54 | 18.61 | +5.151% | 10,485 | +175.632% |
| 2025-03-27 | 17.70 | 17.70 | 17.70 | 17.70 | +4.056% | 720 | +189.831% |
| 2025-03-24 | 18.25 | 18.25 | 17.01 | 17.01 | -2.661% | 1,250 | +201.587% |
| 2025-03-20 | 17.48 | 17.48 | 17.48 | 17.48 | -5.541% | 500 | +193.562% |
| 2025-03-18 | 20.23 | 20.40 | 18.50 | 18.50 | -7.500% | 2,280 | +177.297% |
| 2025-03-17 | 20.00 | 20.00 | 20.00 | 20.00 | -2.439% | 3,050 | +156.500% |
| 2025-03-14 | 18.40 | 20.50 | 18.40 | 20.50 | +4.592% | 7,550 | +150.244% |
| 2025-03-13 | 18.75 | 19.60 | 18.75 | 19.60 | +5.094% | 2,210 | +161.735% |
| 2025-03-12 | 18.02 | 18.65 | 18.02 | 18.65 | +11.576% | 2,128 | +175.067% |
| 2025-03-11 | 16.71 | 16.71 | 16.71 | 16.71 | -5.028% | 279 | +206.910% |
| 2025-03-10 | 17.60 | 17.60 | 16.84 | 17.60 | -0.283% | 1,081 | +191.477% |
| 2025-03-07 | 16.85 | 17.65 | 16.85 | 17.65 | +5.373% | 1,400 | +190.652% |
| 2025-03-06 | 16.50 | 16.75 | 16.50 | 16.75 | +3.077% | 1,625 | +206.269% |
| 2025-03-05 | 16.25 | 16.25 | 16.25 | 16.25 | +15.167% | 465 | +215.692% |
| 2025-02-28 | 14.11 | 14.11 | 14.11 | 14.11 | -8.968% | 1,000 | +263.572% |
| 2025-02-26 | 15.50 | 15.50 | 15.50 | 15.50 | -4.615% | 107 | +230.968% |
| 2025-02-20 | 16.25 | 16.25 | 16.25 | 16.25 | +8.333% | 250 | +215.692% |
| 2025-02-12 | 16.00 | 16.00 | 15.00 | 15.00 | -1.961% | 470 | +242.000% |
| 2025-02-11 | 15.30 | 15.30 | 15.30 | 15.30 | +14.435% | 13,079 | +235.294% |
| 2025-01-30 | 13.37 | 13.37 | 13.37 | 13.37 | -0.435% | 500 | +283.695% |
| 2025-01-23 | 13.43 | 13.43 | 13.43 | 13.43 | +0.587% | 100 | +282.026% |
| 2025-01-10 | 13.40 | 13.40 | 13.35 | 13.35 | 0.000% | 400 | +284.270% |
| 2025-01-02 | 13.35 | 13.35 | 13.35 | 13.35 | +6.800% | 200 | +284.270% |
| 2024-12-31 | 12.50 | 12.50 | 12.50 | 12.50 | -9.747% | 100 | +310.400% |
| 2024-12-19 | 13.85 | 13.85 | 13.85 | 13.85 | -12.342% | 201 | +270.397% |
| 2024-12-16 | 15.80 | 15.80 | 15.80 | 15.80 | -7.059% | 104 | +224.684% |
| 2024-12-11 | 17.00 | 17.00 | 17.00 | 17.00 | +3.343% | 100 | +201.765% |
| 2024-12-10 | 16.15 | 16.50 | 16.15 | 16.45 | -1.142% | 2,450 | +211.854% |
| 2024-12-09 | 15.55 | 16.64 | 15.55 | 16.64 | +10.933% | 650 | +208.293% |
| 2024-12-06 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 495 | +242.000% |
| 2024-12-03 | 15.00 | 15.00 | 15.00 | 15.00 | +14.068% | 300 | +242.000% |
| 2024-12-02 | 13.15 | 13.15 | 13.15 | 13.15 | +0.382% | 2,352 | +290.114% |
| 2024-11-26 | 13.10 | 13.10 | 13.10 | 13.10 | -12.667% | 100 | +291.603% |
| 2024-11-25 | 15.00 | 15.00 | 15.00 | 15.00 | +5.448% | 100 | +242.000% |
| 2024-11-22 | 14.22 | 14.22 | 14.22 | 14.22 | -5.167% | 142 | +260.633% |
| 2024-11-20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 300 | +242.000% |
| 2024-11-15 | 15.00 | 15.00 | 15.00 | 15.00 | +15.385% | 100 | +242.000% |
| 2024-11-14 | 13.00 | 13.00 | 13.00 | 13.00 | -9.722% | 1,050 | +294.615% |
| 2024-11-11 | 14.40 | 14.40 | 14.40 | 14.40 | -4.950% | 4,100 | +256.250% |
| 2024-11-07 | 15.15 | 15.15 | 15.15 | 15.15 | +9.229% | 34,300 | +238.614% |
| 2024-11-06 | 13.87 | 13.87 | 13.87 | 13.87 | -12.767% | 200 | +269.863% |
| 2024-10-29 | 15.72 | 15.90 | 15.72 | 15.90 | +6.000% | 210 | +222.642% |
| 2024-10-28 | 15.15 | 15.18 | 15.00 | 15.00 | -0.925% | 875 | +242.000% |
| 2024-10-24 | 15.14 | 15.14 | 15.14 | 15.14 | -0.066% | 170 | +238.838% |
| 2024-10-22 | 15.00 | 15.15 | 14.60 | 15.15 | +1.000% | 3,630 | +238.614% |
| 2024-10-21 | 13.54 | 15.00 | 13.54 | 15.00 | -0.418% | 2,330 | +242.000% |
| 2024-10-18 | 14.27 | 15.06 | 14.27 | 15.06 | +5.557% | 2,355 | +240.570% |
| 2024-10-17 | 14.27 | 14.27 | 14.27 | 14.27 | -1.518% | 1,550 | +259.495% |
| 2024-10-11 | 14.49 | 14.49 | 14.49 | 14.49 | +8.580% | 225 | +254.037% |
| 2024-10-08 | 13.35 | 13.35 | 13.35 | 13.35 | -0.818% | 150 | +284.414% |
| 2024-10-03 | 13.46 | 13.46 | 13.46 | 13.46 | +3.103% | 285 | +281.271% |
| 2024-09-30 | 13.05 | 13.05 | 13.05 | 13.05 | -8.170% | 1,050 | +293.103% |
| 2024-09-27 | 14.15 | 14.21 | 14.15 | 14.21 | +3.203% | 806 | +260.988% |
| 2024-09-26 | 13.77 | 13.77 | 13.77 | 13.77 | -12.848% | 1,000 | +272.549% |
| 2024-09-25 | 15.80 | 15.80 | 15.80 | 15.80 | +12.856% | 1,050 | +224.686% |
| 2024-09-24 | 13.02 | 14.00 | 13.02 | 14.00 | +1.744% | 1,355 | +266.429% |
| 2024-09-19 | 13.76 | 13.76 | 13.76 | 13.76 | +4.242% | 100 | +272.820% |
| 2024-09-18 | 13.20 | 13.20 | 13.20 | 13.20 | +1.891% | 151,464 | +288.636% |
| 2024-09-17 | 13.05 | 13.05 | 12.96 | 12.96 | +5.261% | 260,427 | +295.986% |
| 2024-09-16 | 12.31 | 12.31 | 12.31 | 12.31 | -2.515% | 200 | +316.819% |
| 2024-09-13 | 12.63 | 12.63 | 12.63 | 12.63 | +3.061% | 162,750 | +306.337% |
| 2024-09-12 | 12.48 | 12.48 | 12.25 | 12.25 | +7.174% | 150,900 | +318.776% |
| 2024-09-06 | 11.43 | 11.43 | 11.43 | 11.43 | -1.332% | 176,513 | +348.819% |
| 2024-09-05 | 11.58 | 11.58 | 11.58 | 11.58 | +0.821% | 124,464 | +342.841% |
| 2024-09-04 | 12.15 | 12.15 | 11.49 | 11.49 | -4.250% | 231,551 | +346.475% |
| 2024-08-29 | 12.00 | 12.00 | 12.00 | 12.00 | -4.800% | 186,928 | +327.500% |
| 2024-08-27 | 12.66 | 12.66 | 11.78 | 12.61 | -4.868% | 182,017 | +306.981% |
| 2024-08-23 | 13.25 | 13.25 | 13.25 | 13.25 | +1.923% | 121,778 | +287.170% |
| 2024-08-21 | 13.10 | 13.10 | 13.00 | 13.00 | -4.762% | 162,088 | +294.615% |
| 2024-08-19 | 13.65 | 13.65 | 13.65 | 13.65 | +9.113% | 31,969 | +275.824% |
| 2024-08-05 | 12.17 | 12.51 | 12.17 | 12.51 | -12.056% | 1,900 | +310.072% |
| 2024-08-01 | 14.55 | 14.55 | 14.22 | 14.22 | +3.530% | 1,776 | +260.633% |
| 2024-07-31 | 13.55 | 13.74 | 13.55 | 13.74 | -0.073% | 10,490 | +273.362% |
| 2024-07-24 | 13.75 | 13.75 | 13.75 | 13.75 | -0.722% | 1,600 | +273.091% |
| 2024-07-23 | 13.85 | 13.85 | 13.85 | 13.85 | -10.645% | 260 | +270.397% |
| 2024-07-16 | 14.60 | 15.50 | 14.60 | 15.50 | +5.910% | 1,000 | +230.968% |
| 2024-07-15 | 14.63 | 14.63 | 14.63 | 14.63 | +6.475% | 800 | +250.530% |
| 2024-07-09 | 13.20 | 13.74 | 13.20 | 13.74 | -1.821% | 1,311 | +273.227% |
| 2024-07-05 | 13.40 | 14.00 | 13.40 | 14.00 | +4.478% | 200 | +266.429% |
| 2024-06-27 | 13.35 | 13.40 | 13.35 | 13.40 | +3.077% | 2,552 | +282.836% |
| 2024-06-26 | 13.00 | 13.00 | 13.00 | 13.00 | -1.887% | 162 | +294.615% |
| 2024-06-20 | 13.25 | 13.25 | 13.25 | 13.25 | +2.515% | 130 | +287.170% |
| 2024-06-18 | 12.30 | 13.30 | 12.30 | 12.93 | +2.947% | 4,495 | +296.905% |
| 2024-06-12 | 12.55 | 12.55 | 12.55 | 12.55 | -8.691% | 411 | +308.602% |
| 2024-06-07 | 13.75 | 13.75 | 13.75 | 13.75 | -4.841% | 718 | +273.091% |
| 2024-06-05 | 14.45 | 14.45 | 14.45 | 14.45 | +9.466% | 200 | +255.030% |
| 2024-06-04 | 13.20 | 13.20 | 13.20 | 13.20 | -13.015% | 100 | +288.636% |
| 2024-05-31 | 15.86 | 15.86 | 15.18 | 15.18 | -3.895% | 205 | +238.056% |
| 2024-05-30 | 15.79 | 15.79 | 15.79 | 15.79 | +0.895% | 100 | +224.889% |
| 2024-05-29 | 15.65 | 15.65 | 15.65 | 15.65 | -1.572% | 100 | +227.796% |
| 2024-05-28 | 15.90 | 15.90 | 15.90 | 15.90 | +0.952% | 615 | +222.642% |
| 2024-05-24 | 15.75 | 15.75 | 15.75 | 15.75 | -1.930% | 301 | +225.714% |
| 2024-05-23 | 16.06 | 16.06 | 16.06 | 16.06 | -1.412% | 200 | +219.427% |
| 2024-05-22 | 16.29 | 16.29 | 16.29 | 16.29 | 0.000% | 220 | +214.917% |
| 2024-05-20 | 15.85 | 16.30 | 15.85 | 16.29 | +0.556% | 816 | +214.917% |
| 2024-05-17 | 15.50 | 16.20 | 15.50 | 16.20 | +5.606% | 2,305 | +216.667% |
| 2024-05-16 | 14.96 | 15.34 | 14.55 | 15.34 | -2.541% | 1,170 | +234.420% |
| 2024-05-15 | 15.00 | 15.74 | 15.00 | 15.74 | +3.213% | 400 | +225.921% |
| 2024-05-10 | 14.50 | 15.25 | 14.50 | 15.25 | +3.390% | 1,100 | +236.393% |
| 2024-05-07 | 15.22 | 15.22 | 13.75 | 14.75 | -3.909% | 1,460 | +247.797% |
| 2024-05-06 | 15.35 | 15.35 | 15.35 | 15.35 | +1.253% | 126 | +234.202% |
| 2024-05-03 | 15.16 | 15.16 | 15.16 | 15.16 | 0.000% | 124 | +238.391% |