IPNFF
IMAGINEAR INC
stockOTC
EODOct 2, 2026
0.0035USD-18.605%(-0.0008)12,070
IPNFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -18.605% | 12,070 | 0.000% |
| 2026-10-01 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | +30.303% | 1,400 | -18.605% |
| 2026-09-30 | 0.00340 | 0.00340 | 0.00330 | 0.00330 | -5.714% | 1,777 | +6.061% |
| 2026-09-29 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -11.392% | 18,345 | 0.000% |
| 2026-09-28 | 0.00270 | 0.00395 | 0.00270 | 0.00395 | +41.071% | 15,209 | -11.392% |
| 2026-09-24 | 0.00367 | 0.00420 | 0.00280 | 0.00280 | +3.704% | 11,463 | +25.000% |
| 2026-09-23 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -29.870% | 50,000 | +29.630% |
| 2026-09-22 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | +42.593% | 2,250 | -9.091% |
| 2026-09-21 | 0.00355 | 0.00355 | 0.00270 | 0.00270 | -27.027% | 16,298 | +29.630% |
| 2026-09-18 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -0.538% | 5,000 | -5.405% |
| 2026-09-17 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | +37.778% | 1,052 | -5.914% |
| 2026-09-15 | 0.00260 | 0.00270 | 0.00260 | 0.00270 | 0.000% | 4,130 | +29.630% |
| 2026-09-14 | 0.00415 | 0.00415 | 0.00270 | 0.00270 | -32.836% | 81,200 | +29.630% |
| 2026-09-10 | 0.00400 | 0.00402 | 0.00400 | 0.00402 | -16.250% | 15,757 | -12.935% |
| 2026-09-09 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | +41.176% | 200 | -27.083% |
| 2026-09-08 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | 0.000% | 41,263 | +2.941% |
| 2026-09-03 | 0.00280 | 0.00480 | 0.00280 | 0.00340 | +25.926% | 18,464 | +2.941% |
| 2026-09-02 | 0.00270 | 0.00417 | 0.00270 | 0.00270 | -3.571% | 32,228 | +29.630% |
| 2026-09-01 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | +21.739% | 426 | +25.000% |
| 2026-08-31 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -46.512% | 245 | +52.174% |
| 2026-08-28 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | +65.385% | 1,000 | -18.605% |
| 2026-08-27 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -31.937% | 757 | +34.615% |
| 2026-08-26 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | +52.800% | 500 | -8.377% |
| 2026-08-25 | 0.00230 | 0.00250 | 0.00230 | 0.00250 | -16.667% | 519,371 | +40.000% |
| 2026-08-21 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -30.233% | 30,000 | +16.667% |
| 2026-08-20 | 0.00350 | 0.00430 | 0.00350 | 0.00430 | +19.444% | 278,346 | -18.605% |
| 2026-08-19 | 0.00360 | 0.00360 | 0.00350 | 0.00360 | -23.970% | 63,090 | -2.778% |
| 2026-08-18 | 0.00400 | 0.00473 | 0.00400 | 0.00473 | -12.152% | 23,430 | -26.082% |
| 2026-08-17 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | +54.000% | 2,003 | -35.065% |
| 2026-08-12 | 0.00486 | 0.00486 | 0.00350 | 0.00350 | 0.000% | 112,698 | 0.000% |
| 2026-08-11 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 3,765 | 0.000% |
| 2026-08-10 | 0.00610 | 0.00610 | 0.00350 | 0.00350 | -41.667% | 5,721 | 0.000% |
| 2026-08-07 | 0.00340 | 0.00600 | 0.00340 | 0.00600 | +42.857% | 29,750 | -41.667% |
| 2026-08-06 | 0.00340 | 0.00420 | 0.00340 | 0.00420 | -16.000% | 4,500 | -16.667% |
| 2026-08-04 | 0.00220 | 0.00500 | 0.00220 | 0.00500 | +56.250% | 19,280 | -30.000% |
| 2026-08-03 | 0.00240 | 0.00320 | 0.00240 | 0.00320 | -3.030% | 6,900 | +9.375% |
| 2026-07-31 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -13.158% | 20,000 | +6.061% |
| 2026-07-30 | 0.00324 | 0.00380 | 0.00324 | 0.00380 | +26.667% | 10,865 | -7.895% |
| 2026-07-28 | 0.00370 | 0.00370 | 0.00300 | 0.00300 | -14.286% | 4,543 | +16.667% |
| 2026-07-27 | 0.00330 | 0.00350 | 0.00330 | 0.00350 | +2.941% | 1,370 | 0.000% |
| 2026-07-24 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | +17.241% | 40,075 | +2.941% |
| 2026-07-23 | 0.00220 | 0.00290 | 0.00220 | 0.00290 | -12.121% | 1,100 | +20.690% |
| 2026-07-22 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -9.341% | 10,000 | +6.061% |
| 2026-07-21 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | +1.111% | 6,000 | -3.846% |
| 2026-07-20 | 0.00350 | 0.00360 | 0.00350 | 0.00360 | +11.111% | 17,700 | -2.778% |
| 2026-07-17 | 0.00350 | 0.00350 | 0.00324 | 0.00324 | -4.706% | 9,000 | +8.025% |
| 2026-07-16 | 0.00330 | 0.00380 | 0.00330 | 0.00340 | -8.847% | 18,731 | +2.941% |
| 2026-07-15 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | +3.611% | 250 | -6.166% |
| 2026-07-14 | 0.00368 | 0.00368 | 0.00300 | 0.00360 | +2.857% | 19,137 | -2.778% |
| 2026-07-13 | 0.00430 | 0.00430 | 0.00340 | 0.00350 | -10.256% | 25,015 | 0.000% |
| 2026-07-10 | 0.00330 | 0.00390 | 0.00330 | 0.00390 | -9.722% | 1,900 | -10.256% |
| 2026-07-09 | 0.00510 | 0.00510 | 0.00432 | 0.00432 | -14.625% | 612 | -18.981% |
| 2026-07-08 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | +53.333% | 775 | -30.830% |
| 2026-07-07 | 0.00480 | 0.00480 | 0.00330 | 0.00330 | -5.714% | 25,700 | +6.061% |
| 2026-07-06 | 0.00220 | 0.00350 | 0.00220 | 0.00350 | 0.000% | 3,551 | 0.000% |
| 2026-07-02 | 0.00540 | 0.00540 | 0.00350 | 0.00350 | +25.000% | 2,900 | 0.000% |
| 2026-07-01 | 0.00334 | 0.00334 | 0.00280 | 0.00280 | -41.969% | 19,980 | +25.000% |
| 2026-06-30 | 0.00465 | 0.00483 | 0.00465 | 0.00483 | +34.028% | 14,922 | -27.461% |
| 2026-06-29 | 0.00348 | 0.00360 | 0.00348 | 0.00360 | -30.769% | 21,000 | -2.778% |
| 2026-06-25 | 0.00360 | 0.00520 | 0.00340 | 0.00520 | +4.000% | 74,000 | -32.692% |
| 2026-06-24 | 0.00640 | 0.00640 | 0.00500 | 0.00500 | 0.000% | 8,049 | -30.000% |
| 2026-06-23 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -0.990% | 1,571 | -30.000% |
| 2026-06-22 | 0.00500 | 0.00505 | 0.00350 | 0.00505 | -4.356% | 23,064 | -30.693% |
| 2026-06-18 | 0.00360 | 0.00528 | 0.00360 | 0.00528 | +55.294% | 8,000 | -33.712% |
| 2026-06-17 | 0.00180 | 0.00485 | 0.00180 | 0.00340 | -34.109% | 13,020 | +2.941% |
| 2026-06-16 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | +7.500% | 5,000 | -32.171% |
| 2026-06-15 | 0.00516 | 0.00516 | 0.00210 | 0.00480 | +33.891% | 151,998 | -27.083% |
| 2026-06-12 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | +0.986% | 1,000 | -2.371% |
| 2026-06-11 | 0.00370 | 0.00370 | 0.00310 | 0.00355 | -11.801% | 169,500 | -1.408% |
| 2026-06-10 | 0.00540 | 0.00540 | 0.00402 | 0.00402 | +15.000% | 2,100 | -13.043% |
| 2026-06-09 | 0.00410 | 0.00410 | 0.00350 | 0.00350 | -14.634% | 24,917 | 0.000% |
| 2026-06-08 | 0.00400 | 0.00410 | 0.00350 | 0.00410 | +17.143% | 265,000 | -14.634% |
| 2026-06-05 | 0.00402 | 0.00402 | 0.00350 | 0.00350 | 0.000% | 735 | 0.000% |
| 2026-06-04 | 0.00420 | 0.00420 | 0.00350 | 0.00350 | -27.083% | 53,192 | 0.000% |
| 2026-06-03 | 0.00540 | 0.00540 | 0.00350 | 0.00480 | +33.333% | 3,834 | -27.083% |
| 2026-06-02 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -10.000% | 21,700 | -2.778% |
| 2026-06-01 | 0.00640 | 0.00640 | 0.00350 | 0.00400 | -37.500% | 139,650 | -12.500% |
| 2026-05-29 | 0.00400 | 0.00640 | 0.00390 | 0.00640 | +48.837% | 79,029 | -45.313% |
| 2026-05-28 | 0.00640 | 0.00650 | 0.00380 | 0.00430 | +13.158% | 24,810 | -18.605% |
| 2026-05-27 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | -31.900% | 1,250 | -7.895% |
| 2026-05-26 | 0.00370 | 0.00680 | 0.00370 | 0.00558 | +46.842% | 73,119 | -37.276% |
| 2026-05-22 | 0.00430 | 0.00490 | 0.00380 | 0.00380 | -11.628% | 89,815 | -7.895% |
| 2026-05-21 | 0.00390 | 0.00430 | 0.00370 | 0.00430 | +10.256% | 193,104 | -18.605% |
| 2026-05-20 | 0.00360 | 0.00476 | 0.00360 | 0.00390 | -22.000% | 3,298 | -10.256% |
| 2026-05-19 | 0.00425 | 0.00500 | 0.00360 | 0.00500 | +38.889% | 49,394 | -30.000% |
| 2026-05-18 | 0.00490 | 0.00490 | 0.00360 | 0.00360 | -17.808% | 8,277 | -2.778% |
| 2026-05-15 | 0.00360 | 0.00438 | 0.00360 | 0.00438 | +25.143% | 15,133 | -20.091% |
| 2026-05-14 | 0.00420 | 0.00420 | 0.00350 | 0.00350 | -18.605% | 3,500 | 0.000% |
| 2026-05-13 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | +19.444% | 10,500 | -18.605% |
| 2026-05-12 | 0.00438 | 0.00438 | 0.00360 | 0.00360 | -16.279% | 25,220 | -2.778% |
| 2026-05-11 | 0.00430 | 0.00430 | 0.00412 | 0.00430 | 0.000% | 37,050 | -18.605% |
| 2026-05-08 | 0.00360 | 0.00480 | 0.00360 | 0.00430 | +3.614% | 25,790 | -18.605% |
| 2026-05-07 | 0.00410 | 0.00415 | 0.00410 | 0.00415 | -9.586% | 38,020 | -15.663% |
| 2026-05-06 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | +7.746% | 1,000 | -23.747% |
| 2026-05-05 | 0.00360 | 0.00426 | 0.00360 | 0.00426 | +4.156% | 69,250 | -17.840% |
| 2026-05-04 | 0.00360 | 0.00460 | 0.00360 | 0.00409 | -3.991% | 12,417 | -14.425% |
| 2026-05-01 | 0.00442 | 0.00442 | 0.00426 | 0.00426 | -3.620% | 30,556 | -17.840% |
| 2026-04-30 | 0.00415 | 0.00442 | 0.00415 | 0.00442 | +16.316% | 7,400 | -20.814% |
| 2026-04-28 | 0.00430 | 0.00430 | 0.00380 | 0.00380 | -12.644% | 6,450 | -7.895% |
| 2026-04-27 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | +3.571% | 505 | -19.540% |
| 2026-04-24 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | +2.439% | 300 | -16.667% |
| 2026-04-23 | 0.00426 | 0.00426 | 0.00360 | 0.00410 | -3.756% | 56,145 | -14.634% |
| 2026-04-22 | 0.00360 | 0.00426 | 0.00360 | 0.00426 | -13.061% | 48,860 | -17.840% |
| 2026-04-21 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | +31.227% | 30,000 | -28.571% |
| 2026-04-20 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | -1.737% | 300 | -6.267% |
| 2026-04-17 | 0.00360 | 0.00380 | 0.00360 | 0.00380 | +8.571% | 25,600 | -7.895% |
| 2026-04-16 | 0.00400 | 0.00400 | 0.00350 | 0.00350 | 0.000% | 68,576 | 0.000% |
| 2026-04-15 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 207,734 | 0.000% |
| 2026-04-14 | 0.00400 | 0.00400 | 0.00350 | 0.00350 | -2.778% | 261,411 | 0.000% |
| 2026-04-13 | 0.00370 | 0.00370 | 0.00360 | 0.00360 | -20.000% | 732,747 | -2.778% |
| 2026-04-10 | 0.00390 | 0.00500 | 0.00390 | 0.00450 | +15.385% | 203,732 | -22.222% |
| 2026-04-09 | 0.00310 | 0.00465 | 0.00310 | 0.00390 | -20.408% | 57,683 | -10.256% |
| 2026-04-08 | 0.00800 | 0.00800 | 0.00360 | 0.00490 | -45.556% | 2,523,243 | -28.571% |
| 2026-04-07 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +12.500% | 17,020 | -61.111% |
| 2026-04-06 | 0.00850 | 0.00860 | 0.00800 | 0.00800 | -11.111% | 6,435 | -56.250% |
| 2026-04-01 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +3.448% | 1,020 | -61.111% |
| 2026-03-31 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | +8.750% | 5,000 | -59.770% |
| 2026-03-30 | 0.00800 | 0.00900 | 0.00800 | 0.00800 | -10.515% | 40,510 | -56.250% |
| 2026-03-26 | 0.00745 | 0.00894 | 0.00745 | 0.00894 | -2.188% | 388 | -60.850% |
| 2026-03-25 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | +34.412% | 10,000 | -61.707% |
| 2026-03-23 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -1.449% | 4,247 | -48.529% |
| 2026-03-19 | 0.00868 | 0.01035 | 0.00690 | 0.00690 | -14.815% | 70,000 | -49.275% |
| 2026-03-18 | 0.00825 | 0.00900 | 0.00750 | 0.00810 | -0.613% | 35,675 | -56.790% |
| 2026-03-17 | 0.00863 | 0.00863 | 0.00730 | 0.00815 | +7.237% | 25,551 | -57.055% |
| 2026-03-16 | 0.00920 | 0.00920 | 0.00760 | 0.00760 | +1.333% | 111,100 | -53.947% |
| 2026-03-13 | 0.00942 | 0.01038 | 0.00750 | 0.00750 | -24.699% | 14,042 | -53.333% |
| 2026-03-10 | 0.00760 | 0.01114 | 0.00760 | 0.00996 | +7.676% | 36,401 | -64.859% |
| 2026-03-09 | 0.00830 | 0.00925 | 0.00750 | 0.00925 | +26.712% | 215,600 | -62.162% |
| 2026-03-06 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -17.045% | 40,000 | -52.055% |
| 2026-03-05 | 0.00740 | 0.01090 | 0.00740 | 0.00880 | +7.317% | 32,000 | -60.227% |
| 2026-03-04 | 0.01380 | 0.01380 | 0.00820 | 0.00820 | -6.286% | 20,200 | -57.317% |
| 2026-03-02 | 0.01184 | 0.01184 | 0.00875 | 0.00875 | -20.455% | 3,200 | -60.000% |
| 2026-02-27 | 0.01184 | 0.01380 | 0.01100 | 0.01100 | +2.804% | 14,904 | -68.182% |
| 2026-02-26 | 0.01070 | 0.01070 | 0.01060 | 0.01070 | -14.741% | 30,191 | -67.290% |
| 2026-02-25 | 0.01450 | 0.01450 | 0.01060 | 0.01255 | +2.033% | 20,000 | -72.112% |
| 2026-02-24 | 0.01170 | 0.01230 | 0.01170 | 0.01230 | +8.850% | 15,804 | -71.545% |
| 2026-02-23 | 0.01060 | 0.01130 | 0.00800 | 0.01130 | +85.246% | 136,995 | -69.027% |
| 2026-02-20 | 0.00866 | 0.00866 | 0.00610 | 0.00610 | -42.453% | 20,951 | -42.623% |
| 2026-02-19 | 0.00972 | 0.01060 | 0.00972 | 0.01060 | +11.286% | 2,652 | -66.981% |
| 2026-02-18 | 0.00900 | 0.01008 | 0.00900 | 0.00953 | -3.788% | 11,862 | -63.255% |
| 2026-02-17 | 0.01000 | 0.01000 | 0.00900 | 0.00990 | +11.236% | 43,680 | -64.646% |
| 2026-02-13 | 0.00880 | 0.00890 | 0.00880 | 0.00890 | 0.000% | 26,750 | -60.674% |
| 2026-02-12 | 0.00930 | 0.00934 | 0.00890 | 0.00890 | -2.198% | 21,680 | -60.674% |
| 2026-02-11 | 0.01005 | 0.01330 | 0.00760 | 0.00910 | -3.805% | 35,007 | -61.538% |
| 2026-02-10 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | +3.956% | 2,030 | -63.002% |
| 2026-02-09 | 0.01000 | 0.01090 | 0.00900 | 0.00910 | -14.151% | 42,908 | -61.538% |
| 2026-02-06 | 0.01060 | 0.01073 | 0.01000 | 0.01060 | +5.368% | 70,363 | -66.981% |
| 2026-02-05 | 0.01000 | 0.01036 | 0.01000 | 0.01006 | -5.094% | 42,204 | -65.209% |
| 2026-02-04 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | +1.923% | 2,460 | -66.981% |
| 2026-02-03 | 0.01000 | 0.01040 | 0.01000 | 0.01040 | -4.587% | 4,581 | -66.346% |
| 2026-02-02 | 0.01092 | 0.01092 | 0.01020 | 0.01090 | -12.800% | 4,499 | -67.890% |
| 2026-01-30 | 0.01140 | 0.01250 | 0.01020 | 0.01250 | +9.649% | 55,959 | -72.000% |
| 2026-01-29 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | -10.236% | 25,641 | -69.298% |
| 2026-01-27 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | -7.971% | 1,000 | -72.441% |
| 2026-01-26 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | +12.195% | 4,030 | -74.638% |
| 2026-01-23 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | +0.985% | 5,000 | -71.545% |
| 2026-01-22 | 0.01254 | 0.01410 | 0.01110 | 0.01218 | +21.800% | 54,000 | -71.264% |
| 2026-01-21 | 0.01220 | 0.01220 | 0.01000 | 0.01000 | -13.043% | 8,623 | -65.000% |
| 2026-01-20 | 0.01250 | 0.01410 | 0.01150 | 0.01150 | +2.587% | 15,185 | -69.565% |
| 2026-01-16 | 0.01272 | 0.01272 | 0.01110 | 0.01121 | -14.165% | 2,515 | -68.778% |
| 2026-01-15 | 0.01000 | 0.01400 | 0.01000 | 0.01306 | +4.480% | 12,945 | -73.201% |
| 2026-01-14 | 0.01376 | 0.01390 | 0.01250 | 0.01250 | +0.321% | 6,500 | -72.000% |
| 2026-01-13 | 0.01316 | 0.01316 | 0.01100 | 0.01246 | -20.128% | 50,711 | -71.910% |
| 2026-01-12 | 0.01190 | 0.01560 | 0.01190 | 0.01560 | +45.794% | 63,158 | -77.564% |
| 2026-01-09 | 0.01000 | 0.01070 | 0.01000 | 0.01070 | -10.084% | 12,930 | -67.290% |
| 2026-01-08 | 0.01190 | 0.01190 | 0.01118 | 0.01190 | +4.754% | 4,800 | -70.588% |
| 2026-01-07 | 0.01080 | 0.01136 | 0.01080 | 0.01136 | -0.525% | 20,200 | -69.190% |
| 2026-01-06 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | -4.034% | 200 | -69.352% |
| 2026-01-05 | 0.01050 | 0.01190 | 0.01050 | 0.01190 | +2.763% | 225,503 | -70.588% |
| 2026-01-02 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | +5.753% | 500 | -69.775% |
| 2025-12-31 | 0.01162 | 0.01190 | 0.01095 | 0.01095 | -8.253% | 26,610 | -68.037% |
| 2025-12-30 | 0.01000 | 0.01193 | 0.01000 | 0.01193 | -0.376% | 80,640 | -70.674% |
| 2025-12-29 | 0.01000 | 0.01420 | 0.01000 | 0.01198 | -10.530% | 44,950 | -70.785% |
| 2025-12-26 | 0.01290 | 0.01500 | 0.01280 | 0.01339 | +22.844% | 40,410 | -73.861% |
| 2025-12-24 | 0.01195 | 0.01300 | 0.01080 | 0.01090 | -8.403% | 45,131 | -67.890% |
| 2025-12-23 | 0.01180 | 0.01200 | 0.01100 | 0.01190 | -8.462% | 31,530 | -70.588% |
| 2025-12-22 | 0.01180 | 0.01300 | 0.01170 | 0.01300 | +9.244% | 34,053 | -73.077% |
| 2025-12-19 | 0.01190 | 0.01300 | 0.01080 | 0.01190 | -7.031% | 94,458 | -70.588% |
| 2025-12-17 | 0.01280 | 0.01280 | 0.01050 | 0.01280 | +1.587% | 33,200 | -72.656% |
| 2025-12-16 | 0.01240 | 0.01260 | 0.01080 | 0.01260 | +4.003% | 116,000 | -72.222% |
| 2025-12-15 | 0.01110 | 0.01230 | 0.01110 | 0.01212 | -6.808% | 5,170 | -71.110% |
| 2025-12-12 | 0.01169 | 0.01300 | 0.01070 | 0.01300 | +8.787% | 383,797 | -73.077% |
| 2025-12-11 | 0.01210 | 0.01210 | 0.01000 | 0.01195 | -6.895% | 98,000 | -70.711% |
| 2025-12-10 | 0.01210 | 0.01283 | 0.01210 | 0.01283 | -7.927% | 38,441 | -72.731% |
| 2025-12-09 | 0.01348 | 0.01394 | 0.01200 | 0.01394 | +11.520% | 2,600 | -74.892% |
| 2025-12-08 | 0.01220 | 0.01452 | 0.01210 | 0.01250 | -29.379% | 85,900 | -72.000% |
| 2025-12-05 | 0.01590 | 0.01770 | 0.01590 | 0.01770 | +11.672% | 5,210 | -80.226% |
| 2025-12-04 | 0.01410 | 0.01585 | 0.01410 | 0.01585 | +2.722% | 11,957 | -77.918% |
| 2025-12-03 | 0.01580 | 0.01690 | 0.01531 | 0.01543 | +3.280% | 140,300 | -77.317% |
| 2025-12-02 | 0.01200 | 0.01494 | 0.01200 | 0.01494 | +2.329% | 96,706 | -76.573% |
| 2025-11-28 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -4.325% | 4,800 | -76.027% |
| 2025-11-26 | 0.01430 | 0.01526 | 0.01430 | 0.01526 | -4.025% | 28,070 | -77.064% |
| 2025-11-25 | 0.01495 | 0.01590 | 0.01495 | 0.01590 | +7.432% | 400 | -77.987% |
| 2025-11-24 | 0.01514 | 0.01514 | 0.01410 | 0.01480 | 0.000% | 43,000 | -76.351% |
| 2025-11-21 | 0.01250 | 0.01480 | 0.01250 | 0.01480 | +1.093% | 34,000 | -76.351% |
| 2025-11-20 | 0.01470 | 0.01470 | 0.01460 | 0.01464 | -7.224% | 51,500 | -76.093% |
| 2025-11-19 | 0.01569 | 0.01578 | 0.01569 | 0.01578 | -2.563% | 28,000 | -77.820% |
| 2025-11-18 | 0.01657 | 0.01657 | 0.01620 | 0.01620 | +10.170% | 110,000 | -78.388% |
| 2025-11-17 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -2.649% | 2,700 | -76.190% |
| 2025-11-13 | 0.01320 | 0.01510 | 0.01000 | 0.01510 | -7.702% | 4,100 | -76.821% |
| 2025-11-12 | 0.01626 | 0.01636 | 0.01622 | 0.01636 | +8.777% | 1,954 | -78.606% |
| 2025-11-11 | 0.01440 | 0.01590 | 0.01250 | 0.01504 | -10.476% | 56,147 | -76.729% |
| 2025-11-10 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | +5.994% | 1,000 | -79.167% |
| 2025-11-07 | 0.01670 | 0.01670 | 0.01585 | 0.01585 | +10.839% | 11,024 | -77.918% |
| 2025-11-06 | 0.01595 | 0.01730 | 0.01430 | 0.01430 | -4.794% | 99,914 | -75.524% |
| 2025-11-05 | 0.01438 | 0.01505 | 0.01438 | 0.01502 | +0.133% | 37,400 | -76.698% |
| 2025-11-04 | 0.01580 | 0.01580 | 0.01500 | 0.01500 | +0.536% | 11,000 | -76.667% |
| 2025-11-03 | 0.01570 | 0.01634 | 0.01492 | 0.01492 | -13.357% | 37,686 | -76.542% |
| 2025-10-31 | 0.01700 | 0.01722 | 0.01685 | 0.01722 | +19.583% | 13,729 | -79.675% |
| 2025-10-30 | 0.01880 | 0.01880 | 0.01440 | 0.01440 | -12.727% | 86,024 | -75.694% |
| 2025-10-29 | 0.01700 | 0.01700 | 0.01650 | 0.01650 | -6.780% | 40,100 | -78.788% |
| 2025-10-28 | 0.01760 | 0.01773 | 0.01760 | 0.01770 | -5.145% | 194,000 | -80.226% |
| 2025-10-27 | 0.01740 | 0.01866 | 0.01740 | 0.01866 | +2.527% | 26,528 | -81.243% |
| 2025-10-24 | 0.01730 | 0.01820 | 0.01730 | 0.01820 | -2.151% | 40,700 | -80.769% |
| 2025-10-23 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | +6.897% | 10,000 | -81.183% |
| 2025-10-22 | 0.01740 | 0.01790 | 0.01740 | 0.01740 | +2.353% | 150,010 | -79.885% |
| 2025-10-21 | 0.01950 | 0.01950 | 0.01700 | 0.01700 | -6.077% | 12,500 | -79.412% |
| 2025-10-20 | 0.01832 | 0.01900 | 0.01600 | 0.01810 | +4.624% | 235,368 | -80.663% |
| 2025-10-17 | 0.01200 | 0.01928 | 0.01200 | 0.01730 | -3.889% | 110,900 | -79.769% |
| 2025-10-16 | 0.01860 | 0.01950 | 0.01800 | 0.01800 | +7.143% | 15,389 | -80.556% |
| 2025-10-15 | 0.01887 | 0.01941 | 0.01680 | 0.01680 | -9.677% | 21,989 | -79.167% |
| 2025-10-14 | 0.01970 | 0.01970 | 0.01600 | 0.01860 | -5.584% | 228,428 | -81.183% |
| 2025-10-13 | 0.01810 | 0.01970 | 0.01500 | 0.01970 | +3.358% | 120,418 | -82.234% |
| 2025-10-10 | 0.01931 | 0.01974 | 0.01805 | 0.01906 | -3.640% | 376,669 | -81.637% |
| 2025-10-09 | 0.01978 | 0.01978 | 0.01950 | 0.01978 | +1.436% | 40,500 | -82.305% |
| 2025-10-08 | 0.02090 | 0.02090 | 0.01810 | 0.01950 | +1.036% | 32,647 | -82.051% |
| 2025-10-07 | 0.02000 | 0.02230 | 0.01000 | 0.01930 | -7.832% | 347,442 | -81.865% |
| 2025-10-06 | 0.01950 | 0.02200 | 0.01950 | 0.02094 | -6.014% | 51,399 | -83.286% |
| 2025-10-03 | 0.02000 | 0.02300 | 0.02000 | 0.02228 | +6.603% | 16,897 | -84.291% |
| 2025-10-02 | 0.02216 | 0.02216 | 0.02030 | 0.02090 | -1.182% | 26,900 | -83.254% |
| 2025-10-01 | 0.02147 | 0.02147 | 0.02115 | 0.02115 | -2.759% | 26,000 | -83.452% |
| 2025-09-30 | 0.02150 | 0.02280 | 0.02100 | 0.02175 | +3.571% | 193,700 | -83.908% |
| 2025-09-29 | 0.01950 | 0.02145 | 0.01950 | 0.02100 | -2.326% | 53,859 | -83.333% |
| 2025-09-26 | 0.01800 | 0.02255 | 0.01800 | 0.02150 | +0.939% | 151,705 | -83.721% |
| 2025-09-25 | 0.02050 | 0.02150 | 0.02050 | 0.02130 | +10.420% | 49,500 | -83.568% |
| 2025-09-24 | 0.01850 | 0.01929 | 0.01850 | 0.01929 | -1.582% | 27,357 | -81.856% |
| 2025-09-23 | 0.01660 | 0.02200 | 0.01660 | 0.01960 | -0.759% | 39,300 | -82.143% |
| 2025-09-22 | 0.02090 | 0.02300 | 0.01866 | 0.01975 | +1.282% | 445,660 | -82.278% |
| 2025-09-19 | 0.02484 | 0.02484 | 0.01950 | 0.01950 | -16.129% | 140,415 | -82.051% |
| 2025-09-18 | 0.02900 | 0.02900 | 0.01950 | 0.02325 | +11.511% | 322,723 | -84.946% |
| 2025-09-17 | 0.02540 | 0.02540 | 0.02025 | 0.02085 | -15.244% | 60,922 | -83.213% |
| 2025-09-16 | 0.02476 | 0.02500 | 0.02400 | 0.02460 | -12.143% | 207,400 | -85.772% |
| 2025-09-15 | 0.02060 | 0.02800 | 0.02042 | 0.02800 | +20.430% | 1,658,093 | -87.500% |
| 2025-09-12 | 0.02325 | 0.02325 | 0.01950 | 0.02325 | +15.327% | 105,093 | -84.946% |
| 2025-09-11 | 0.02038 | 0.02082 | 0.01975 | 0.02016 | -2.136% | 45,420 | -82.639% |
| 2025-09-10 | 0.02118 | 0.02118 | 0.02016 | 0.02060 | +3.000% | 25,134 | -83.010% |
| 2025-09-09 | 0.01850 | 0.02500 | 0.01850 | 0.02000 | +2.564% | 101,047 | -82.500% |
| 2025-09-08 | 0.02500 | 0.02500 | 0.01950 | 0.01950 | -18.750% | 340,500 | -82.051% |
| 2025-09-05 | 0.01850 | 0.02400 | 0.01850 | 0.02400 | +23.077% | 10,500 | -85.417% |
| 2025-09-04 | 0.02000 | 0.02625 | 0.01950 | 0.01950 | 0.000% | 58,667 | -82.051% |
| 2025-09-03 | 0.01850 | 0.02400 | 0.01850 | 0.01950 | 0.000% | 21,906 | -82.051% |
| 2025-09-02 | 0.02120 | 0.02130 | 0.01950 | 0.01950 | -11.765% | 50,000 | -82.051% |
| 2025-08-29 | 0.02210 | 0.02210 | 0.02138 | 0.02210 | +3.756% | 21,304 | -84.163% |
| 2025-08-28 | 0.02130 | 0.02130 | 0.02130 | 0.02130 | 0.000% | 5,000 | -83.568% |
| 2025-08-27 | 0.02130 | 0.02130 | 0.02130 | 0.02130 | -1.617% | 3,588 | -83.568% |
| 2025-08-25 | 0.02162 | 0.02180 | 0.02151 | 0.02165 | -2.036% | 17,725 | -83.834% |
| 2025-08-22 | 0.02400 | 0.02400 | 0.02210 | 0.02210 | -2.643% | 50,000 | -84.163% |
| 2025-08-21 | 0.02260 | 0.02270 | 0.02120 | 0.02270 | -2.784% | 10,659 | -84.581% |
| 2025-08-19 | 0.02310 | 0.02335 | 0.02270 | 0.02335 | +1.522% | 21,348 | -85.011% |
| 2025-08-18 | 0.02370 | 0.02445 | 0.02300 | 0.02300 | -3.442% | 16,000 | -84.783% |
| 2025-08-15 | 0.02335 | 0.02515 | 0.02335 | 0.02382 | +4.474% | 13,200 | -85.306% |
| 2025-08-14 | 0.02130 | 0.02280 | 0.02130 | 0.02280 | -9.881% | 4,500 | -84.649% |
| 2025-08-13 | 0.02340 | 0.02604 | 0.02150 | 0.02530 | +7.889% | 120,788 | -86.166% |
| 2025-08-12 | 0.02190 | 0.02375 | 0.02190 | 0.02345 | -4.442% | 58,413 | -85.075% |
| 2025-08-11 | 0.02310 | 0.02520 | 0.02190 | 0.02454 | +15.755% | 158,281 | -85.738% |
| 2025-08-08 | 0.02430 | 0.02430 | 0.02120 | 0.02120 | -10.359% | 5,000 | -83.491% |
| 2025-08-07 | 0.02270 | 0.02365 | 0.02270 | 0.02365 | +0.425% | 10,500 | -85.201% |
| 2025-08-06 | 0.02290 | 0.02355 | 0.02290 | 0.02355 | +2.749% | 8,200 | -85.138% |
| 2025-08-05 | 0.02100 | 0.02292 | 0.02100 | 0.02292 | +4.182% | 14,638 | -84.729% |
| 2025-08-04 | 0.02630 | 0.02630 | 0.02200 | 0.02200 | +3.774% | 11,269 | -84.091% |
| 2025-08-01 | 0.02100 | 0.02120 | 0.02100 | 0.02120 | -10.473% | 10,391 | -83.491% |
| 2025-07-31 | 0.02130 | 0.02440 | 0.02130 | 0.02368 | +3.814% | 24,420 | -85.220% |
| 2025-07-30 | 0.02386 | 0.02422 | 0.02281 | 0.02281 | +6.589% | 1,250 | -84.656% |
| 2025-07-29 | 0.02385 | 0.02385 | 0.02140 | 0.02140 | +0.469% | 200,000 | -83.645% |
| 2025-07-28 | 0.02380 | 0.02430 | 0.02130 | 0.02130 | -6.291% | 47,151 | -83.568% |
| 2025-07-25 | 0.02160 | 0.02570 | 0.02160 | 0.02273 | -2.152% | 13,000 | -84.602% |
| 2025-07-24 | 0.02170 | 0.02323 | 0.02170 | 0.02323 | +7.051% | 13,517 | -84.933% |
| 2025-07-23 | 0.02310 | 0.02470 | 0.02170 | 0.02170 | -1.364% | 11,500 | -83.871% |
| 2025-07-22 | 0.01810 | 0.02400 | 0.01810 | 0.02200 | -5.336% | 46,700 | -84.091% |
| 2025-07-21 | 0.02405 | 0.02630 | 0.02324 | 0.02324 | +6.606% | 7,700 | -84.940% |
| 2025-07-18 | 0.02180 | 0.02180 | 0.02180 | 0.02180 | -6.034% | 12,218 | -83.945% |
| 2025-07-17 | 0.01810 | 0.02323 | 0.01800 | 0.02320 | +6.422% | 174,326 | -84.914% |
| 2025-07-16 | 0.01810 | 0.02430 | 0.01810 | 0.02180 | -8.403% | 95,635 | -83.945% |
| 2025-07-15 | 0.02160 | 0.02500 | 0.02160 | 0.02380 | +2.808% | 57,247 | -85.294% |
| 2025-07-14 | 0.02160 | 0.02454 | 0.02160 | 0.02315 | -5.510% | 30,100 | -84.881% |
| 2025-07-11 | 0.02266 | 0.02450 | 0.02266 | 0.02450 | +1.744% | 51,175 | -85.714% |
| 2025-07-10 | 0.02395 | 0.02408 | 0.02395 | 0.02408 | +11.481% | 6,140 | -85.465% |
| 2025-07-09 | 0.02075 | 0.02292 | 0.01950 | 0.02160 | -8.668% | 29,567 | -83.796% |
| 2025-07-08 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | -2.514% | 6,000 | -85.201% |
| 2025-07-07 | 0.02345 | 0.02426 | 0.02345 | 0.02426 | +24.410% | 1,250 | -85.573% |
| 2025-07-03 | 0.01810 | 0.02000 | 0.01810 | 0.01950 | -2.500% | 215,000 | -82.051% |
| 2025-07-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -5.393% | 12,012 | -82.500% |
| 2025-06-30 | 0.02155 | 0.02196 | 0.01950 | 0.02114 | -10.424% | 103,000 | -83.444% |
| 2025-06-27 | 0.02472 | 0.02472 | 0.01950 | 0.02360 | +1.505% | 31,780 | -85.169% |
| 2025-06-26 | 0.02470 | 0.02470 | 0.02325 | 0.02325 | +0.649% | 4,050 | -84.946% |
| 2025-06-25 | 0.02118 | 0.02310 | 0.02118 | 0.02310 | -3.509% | 46,500 | -84.848% |
| 2025-06-24 | 0.02130 | 0.02394 | 0.02130 | 0.02394 | +6.589% | 4,548 | -85.380% |
| 2025-06-23 | 0.02320 | 0.02320 | 0.02246 | 0.02246 | -6.417% | 550 | -84.417% |
| 2025-06-20 | 0.02200 | 0.02400 | 0.02130 | 0.02400 | -0.621% | 100,753 | -85.417% |
| 2025-06-18 | 0.02394 | 0.02500 | 0.02130 | 0.02415 | +2.766% | 140,625 | -85.507% |
| 2025-06-16 | 0.02400 | 0.02400 | 0.02260 | 0.02350 | +6.818% | 42,228 | -85.106% |
| 2025-06-13 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -13.043% | 905 | -84.091% |
| 2025-06-12 | 0.01700 | 0.02530 | 0.01700 | 0.02530 | +15.525% | 14,028 | -86.166% |
| 2025-06-11 | 0.02160 | 0.02450 | 0.02160 | 0.02190 | -4.116% | 24,705 | -84.018% |
| 2025-06-10 | 0.02260 | 0.02365 | 0.02260 | 0.02284 | -3.832% | 11,213 | -84.676% |
| 2025-06-09 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | -0.835% | 100 | -85.263% |
| 2025-06-06 | 0.02315 | 0.02405 | 0.02160 | 0.02395 | +22.821% | 48,700 | -85.386% |
| 2025-06-05 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | 0.000% | 92,575 | -82.051% |
| 2025-06-04 | 0.01950 | 0.02118 | 0.01950 | 0.01950 | 0.000% | 24,982 | -82.051% |
| 2025-06-03 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | 0.000% | 60,000 | -82.051% |
| 2025-06-02 | 0.02025 | 0.02025 | 0.01950 | 0.01950 | 0.000% | 53,300 | -82.051% |
| 2025-05-30 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | -2.500% | 400 | -82.051% |
| 2025-05-29 | 0.02000 | 0.02000 | 0.01975 | 0.02000 | -4.077% | 103,750 | -82.500% |
| 2025-05-28 | 0.01930 | 0.02085 | 0.01930 | 0.02085 | -0.239% | 43,800 | -83.213% |
| 2025-05-27 | 0.02090 | 0.02090 | 0.02090 | 0.02090 | +0.966% | 10,000 | -83.254% |
| 2025-05-23 | 0.02090 | 0.02095 | 0.02070 | 0.02070 | +3.500% | 5,100 | -83.092% |
| 2025-05-22 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -6.218% | 666 | -82.500% |
| 2025-05-21 | 0.02050 | 0.02170 | 0.02050 | 0.02133 | +2.529% | 67,035 | -83.588% |
| 2025-05-20 | 0.02000 | 0.02150 | 0.02000 | 0.02080 | -12.971% | 17,624 | -83.173% |
| 2025-05-19 | 0.01780 | 0.02390 | 0.01780 | 0.02390 | +12.736% | 572 | -85.356% |
| 2025-05-16 | 0.01780 | 0.02150 | 0.01780 | 0.02120 | +0.952% | 35,500 | -83.491% |
| 2025-05-15 | 0.02100 | 0.02400 | 0.02100 | 0.02100 | -5.914% | 11,600 | -83.333% |
| 2025-05-14 | 0.02250 | 0.02250 | 0.02232 | 0.02232 | +6.286% | 36,000 | -84.319% |
| 2025-05-13 | 0.02100 | 0.02140 | 0.02100 | 0.02100 | -4.110% | 12,610 | -83.333% |
| 2025-05-12 | 0.02100 | 0.02190 | 0.02100 | 0.02190 | +3.791% | 53,011 | -84.018% |
| 2025-05-09 | 0.02530 | 0.02530 | 0.02110 | 0.02110 | +0.476% | 10,554 | -83.412% |
| 2025-05-08 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -0.943% | 20,700 | -83.333% |
| 2025-05-07 | 0.02120 | 0.02120 | 0.02120 | 0.02120 | -5.357% | 580 | -83.491% |
| 2025-05-06 | 0.02100 | 0.02240 | 0.02100 | 0.02240 | -16.729% | 29,736 | -84.375% |
| 2025-05-05 | 0.02990 | 0.02990 | 0.02200 | 0.02690 | +28.095% | 114,834 | -86.989% |
| 2025-05-02 | 0.02200 | 0.02550 | 0.02100 | 0.02100 | -11.392% | 54,621 | -83.333% |
| 2025-05-01 | 0.02372 | 0.02372 | 0.02370 | 0.02370 | -5.200% | 1,941 | -85.232% |
| 2025-04-30 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -3.475% | 20,000 | -86.000% |
| 2025-04-29 | 0.02516 | 0.02590 | 0.02516 | 0.02590 | +7.917% | 1,400 | -86.486% |
| 2025-04-28 | 0.02430 | 0.02430 | 0.02400 | 0.02400 | 0.000% | 10,640 | -85.417% |
| 2025-04-25 | 0.02405 | 0.02405 | 0.02400 | 0.02400 | +13.454% | 6,550 | -85.417% |
| 2025-04-24 | 0.02100 | 0.02115 | 0.02100 | 0.02115 | +0.733% | 126,137 | -83.455% |
| 2025-04-23 | 0.02140 | 0.02225 | 0.02100 | 0.02100 | -2.778% | 6,150 | -83.333% |
| 2025-04-22 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | -13.600% | 6,023 | -83.796% |
| 2025-04-21 | 0.02100 | 0.02500 | 0.02100 | 0.02500 | +12.108% | 27,940 | -86.000% |
| 2025-04-17 | 0.02200 | 0.02230 | 0.02200 | 0.02230 | +1.364% | 24,100 | -84.305% |
| 2025-04-16 | 0.02140 | 0.02200 | 0.02140 | 0.02200 | +4.762% | 10,458 | -84.091% |
| 2025-04-15 | 0.02100 | 0.02140 | 0.02100 | 0.02100 | -2.953% | 5,519 | -83.333% |
| 2025-04-14 | 0.02100 | 0.02180 | 0.02000 | 0.02164 | +1.592% | 123,289 | -83.826% |
| 2025-04-11 | 0.02200 | 0.02200 | 0.02130 | 0.02130 | +0.472% | 34,034 | -83.568% |
| 2025-04-10 | 0.02060 | 0.02120 | 0.02000 | 0.02120 | -0.469% | 30,000 | -83.491% |
| 2025-04-09 | 0.02000 | 0.02200 | 0.02000 | 0.02130 | -11.250% | 122,085 | -83.568% |
| 2025-04-08 | 0.02060 | 0.02400 | 0.02060 | 0.02400 | +17.073% | 4,650 | -85.417% |
| 2025-04-07 | 0.02260 | 0.02260 | 0.02000 | 0.02050 | -10.947% | 9,308 | -82.927% |
| 2025-04-04 | 0.02050 | 0.02600 | 0.02050 | 0.02302 | -7.920% | 80,280 | -84.796% |
| 2025-04-03 | 0.02050 | 0.02500 | 0.02050 | 0.02500 | +14.312% | 26,006 | -86.000% |
| 2025-04-02 | 0.02100 | 0.02275 | 0.02000 | 0.02187 | -0.591% | 322,500 | -83.996% |
| 2025-04-01 | 0.02230 | 0.02230 | 0.02200 | 0.02200 | -13.894% | 27,509 | -84.091% |
| 2025-03-31 | 0.03000 | 0.03000 | 0.02110 | 0.02555 | +2.610% | 9,600 | -86.301% |
| 2025-03-28 | 0.02860 | 0.02860 | 0.02490 | 0.02490 | +2.469% | 33,850 | -85.944% |
| 2025-03-27 | 0.02430 | 0.02700 | 0.02430 | 0.02430 | +21.500% | 53,000 | -85.597% |
| 2025-03-26 | 0.02752 | 0.02752 | 0.02000 | 0.02000 | -17.355% | 64,197 | -82.500% |
| 2025-03-25 | 0.02870 | 0.02870 | 0.02420 | 0.02420 | -15.385% | 6,000 | -85.537% |
| 2025-03-24 | 0.02460 | 0.03000 | 0.02430 | 0.02860 | +13.043% | 27,500 | -87.762% |
| 2025-03-21 | 0.02615 | 0.02615 | 0.02430 | 0.02530 | -6.296% | 24,700 | -86.166% |
| 2025-03-20 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -3.571% | 500 | -87.037% |
| 2025-03-18 | 0.03000 | 0.03000 | 0.02738 | 0.02800 | -6.667% | 16,500 | -87.500% |
| 2025-03-17 | 0.02500 | 0.03000 | 0.02500 | 0.03000 | +19.048% | 47,353 | -88.333% |
| 2025-03-14 | 0.02826 | 0.03000 | 0.02520 | 0.02520 | -13.402% | 41,750 | -86.111% |
| 2025-03-13 | 0.03000 | 0.03000 | 0.02910 | 0.02910 | -4.759% | 20,500 | -87.973% |
| 2025-03-12 | 0.02200 | 0.03205 | 0.02200 | 0.03055 | -1.439% | 55,012 | -88.545% |
| 2025-03-11 | 0.02962 | 0.03150 | 0.02740 | 0.03100 | -4.468% | 66,795 | -88.710% |
| 2025-03-10 | 0.03100 | 0.03245 | 0.03000 | 0.03245 | +2.690% | 37,543 | -89.214% |
| 2025-03-07 | 0.03500 | 0.03500 | 0.03160 | 0.03160 | -16.842% | 49,500 | -88.924% |
| 2025-03-06 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.000% | 1,000 | -90.789% |