IPMLF
IMPERIAL METALS CORP
stockOTC
EODOct 2, 2026
5.92USD+0.407%(+0.02)7,122
IPMLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.1400 | 6.1400 | 5.8575 | 5.9200 | +0.407% | 7,122 | 0.000% |
| 2026-10-01 | 5.8960 | 5.8960 | 5.8960 | 5.8960 | -0.506% | 2,700 | +0.407% |
| 2026-09-30 | 6.0005 | 6.0005 | 5.9260 | 5.9260 | -3.485% | 5,656 | -0.101% |
| 2026-09-28 | 6.0900 | 6.1400 | 5.9960 | 6.1400 | -1.681% | 12,977 | -3.583% |
| 2026-09-25 | 6.2260 | 6.2450 | 6.2260 | 6.2450 | -1.731% | 8,647 | -5.204% |
| 2026-09-24 | 6.3250 | 6.3550 | 6.2500 | 6.3550 | -0.485% | 9,182 | -6.845% |
| 2026-09-23 | 6.3800 | 6.3860 | 6.3700 | 6.3860 | -4.573% | 12,078 | -7.297% |
| 2026-09-22 | 6.6241 | 6.6920 | 6.6188 | 6.6920 | +5.886% | 16,099 | -11.536% |
| 2026-09-21 | 6.3000 | 6.3250 | 6.2312 | 6.3200 | +1.363% | 11,510 | -6.329% |
| 2026-09-18 | 6.1901 | 6.2350 | 6.1300 | 6.2350 | -0.320% | 16,874 | -5.052% |
| 2026-09-17 | 6.1850 | 6.2550 | 6.1280 | 6.2550 | +5.659% | 14,208 | -5.356% |
| 2026-09-16 | 6.1520 | 6.1605 | 5.9120 | 5.9200 | -2.823% | 8,114 | 0.000% |
| 2026-09-15 | 6.1320 | 6.1400 | 6.0820 | 6.0920 | -3.912% | 7,225 | -2.823% |
| 2026-09-14 | 6.6300 | 6.6300 | 6.2000 | 6.3400 | -6.268% | 23,031 | -6.625% |
| 2026-09-11 | 6.6788 | 6.7640 | 6.6788 | 6.7640 | +3.583% | 8,173 | -12.478% |
| 2026-09-10 | 6.6150 | 6.6150 | 6.5250 | 6.5300 | -7.112% | 14,819 | -9.342% |
| 2026-09-09 | 7.1050 | 7.1080 | 7.0300 | 7.0300 | -1.492% | 29,778 | -15.789% |
| 2026-09-08 | 7.1100 | 7.2150 | 7.1100 | 7.1365 | +6.396% | 16,734 | -17.046% |
| 2026-09-04 | 6.8340 | 6.8940 | 6.7075 | 6.7075 | -1.142% | 32,530 | -11.741% |
| 2026-09-03 | 6.9020 | 6.9060 | 6.7500 | 6.7850 | +0.802% | 12,713 | -12.749% |
| 2026-09-02 | 6.5531 | 6.7310 | 6.5531 | 6.7310 | +4.292% | 1,606 | -12.049% |
| 2026-09-01 | 6.5820 | 6.5820 | 6.4540 | 6.4540 | -4.115% | 9,549 | -8.274% |
| 2026-08-31 | 6.6920 | 6.7310 | 6.6920 | 6.7310 | -2.872% | 24,025 | -12.049% |
| 2026-08-28 | 6.3600 | 6.9300 | 6.3600 | 6.9300 | -1.000% | 5,071 | -14.574% |
| 2026-08-26 | 7.0000 | 7.0100 | 6.9800 | 7.0000 | -1.235% | 8,771 | -15.429% |
| 2026-08-25 | 6.9400 | 7.0875 | 6.9400 | 7.0875 | +3.922% | 8,326 | -16.473% |
| 2026-08-24 | 6.9600 | 6.9600 | 6.7600 | 6.8200 | -0.292% | 27,730 | -13.196% |
| 2026-08-21 | 6.5900 | 6.8680 | 6.5900 | 6.8400 | +7.717% | 15,199 | -13.450% |
| 2026-08-20 | 6.4400 | 6.4400 | 6.1850 | 6.3500 | +0.554% | 8,580 | -6.772% |
| 2026-08-19 | 6.4000 | 6.4300 | 6.3150 | 6.3150 | +5.426% | 9,777 | -6.255% |
| 2026-08-18 | 6.1800 | 6.1800 | 5.9900 | 5.9900 | -5.371% | 7,543 | -1.169% |
| 2026-08-17 | 6.3320 | 6.3320 | 6.3101 | 6.3300 | +0.190% | 53,073 | -6.477% |
| 2026-08-14 | 6.3760 | 6.3760 | 6.3180 | 6.3180 | +1.380% | 7,410 | -6.299% |
| 2026-08-13 | 6.3125 | 6.3125 | 6.2000 | 6.2320 | -1.447% | 53,474 | -5.006% |
| 2026-08-12 | 6.2400 | 6.3235 | 6.2300 | 6.3235 | +1.176% | 41,070 | -6.381% |
| 2026-08-11 | 6.6400 | 6.6400 | 6.2000 | 6.2500 | -0.872% | 31,392 | -5.280% |
| 2026-08-10 | 6.1800 | 6.3800 | 6.1800 | 6.3050 | +3.530% | 33,930 | -6.106% |
| 2026-08-07 | 5.8300 | 6.1700 | 5.8300 | 6.0900 | +6.283% | 40,534 | -2.791% |
| 2026-08-06 | 5.7300 | 5.7300 | 5.6400 | 5.7300 | +0.880% | 13,794 | +3.316% |
| 2026-08-05 | 5.5500 | 5.7300 | 5.5500 | 5.6800 | +5.478% | 39,411 | +4.225% |
| 2026-08-04 | 5.3950 | 5.3950 | 5.3850 | 5.3850 | +3.359% | 35,321 | +9.935% |
| 2026-07-30 | 5.2000 | 5.2100 | 5.0900 | 5.2100 | +3.168% | 10,380 | +13.628% |
| 2026-07-29 | 5.0000 | 5.1680 | 5.0000 | 5.0500 | +1.000% | 12,191 | +17.228% |
| 2026-07-28 | 4.9300 | 5.0600 | 4.9300 | 5.0000 | -1.961% | 43,926 | +18.400% |
| 2026-07-27 | 5.1500 | 5.1500 | 4.9700 | 5.1000 | -2.074% | 5,817 | +16.078% |
| 2026-07-24 | 5.1100 | 5.2080 | 5.0460 | 5.2080 | +2.118% | 11,937 | +13.671% |
| 2026-07-23 | 5.2600 | 5.2600 | 5.0932 | 5.1000 | -6.764% | 32,798 | +16.078% |
| 2026-07-22 | 5.4300 | 5.4700 | 5.3300 | 5.4700 | +0.644% | 11,021 | +8.227% |
| 2026-07-21 | 5.3300 | 5.4400 | 5.2300 | 5.4350 | +6.360% | 13,492 | +8.924% |
| 2026-07-20 | 4.9900 | 5.1340 | 4.9900 | 5.1100 | +2.610% | 50,506 | +15.851% |
| 2026-07-17 | 4.6600 | 4.9800 | 4.6600 | 4.9800 | +4.446% | 16,335 | +18.876% |
| 2026-07-16 | 5.0000 | 5.0300 | 4.7680 | 4.7680 | -7.597% | 50,726 | +24.161% |
| 2026-07-15 | 5.1400 | 5.1600 | 5.0420 | 5.1600 | +0.389% | 24,958 | +14.729% |
| 2026-07-14 | 5.1500 | 5.2250 | 5.1400 | 5.1400 | +3.838% | 21,917 | +15.175% |
| 2026-07-13 | 4.9960 | 5.0100 | 4.8900 | 4.9500 | -2.290% | 46,869 | +19.596% |
| 2026-07-10 | 5.0600 | 5.0660 | 5.0300 | 5.0660 | -1.016% | 54,011 | +16.857% |
| 2026-07-09 | 4.8800 | 5.1200 | 4.8800 | 5.1180 | +6.492% | 375,042 | +15.670% |
| 2026-07-08 | 4.8400 | 4.8800 | 4.7460 | 4.8060 | -3.494% | 111,643 | +23.179% |
| 2026-07-07 | 5.0800 | 5.1000 | 4.9800 | 4.9800 | -3.056% | 39,494 | +18.876% |
| 2026-07-06 | 5.2300 | 5.2300 | 5.1200 | 5.1370 | +3.816% | 48,036 | +15.242% |
| 2026-07-02 | 4.5427 | 4.9900 | 4.3999 | 4.9482 | +14.542% | 102,206 | +19.639% |
| 2026-07-01 | 4.3600 | 4.3600 | 4.3100 | 4.3200 | -1.368% | 2,100 | +37.037% |
| 2026-06-30 | 4.3700 | 4.4650 | 4.3700 | 4.3799 | +0.227% | 7,596 | +35.163% |
| 2026-06-29 | 4.3800 | 4.3800 | 4.2980 | 4.3700 | -0.456% | 9,688 | +35.469% |
| 2026-06-26 | 4.3900 | 4.4940 | 4.3720 | 4.3900 | -0.566% | 12,149 | +34.852% |
| 2026-06-25 | 4.4100 | 4.4694 | 4.3400 | 4.4150 | +3.106% | 57,441 | +34.088% |
| 2026-06-24 | 4.4587 | 4.4938 | 4.2800 | 4.2820 | -6.913% | 78,412 | +38.253% |
| 2026-06-23 | 4.6200 | 4.6300 | 4.5000 | 4.6000 | -5.930% | 74,799 | +28.696% |
| 2026-06-22 | 5.1200 | 5.1200 | 4.8800 | 4.8900 | -0.407% | 152,769 | +21.063% |
| 2026-06-18 | 5.0300 | 5.0800 | 4.8959 | 4.9100 | -6.831% | 34,059 | +20.570% |
| 2026-06-17 | 5.2900 | 5.3100 | 5.2000 | 5.2700 | +0.459% | 59,704 | +12.334% |
| 2026-06-16 | 5.2600 | 5.2600 | 5.2459 | 5.2459 | +1.862% | 25,101 | +12.850% |
| 2026-06-15 | 5.3100 | 5.3100 | 5.1500 | 5.1500 | +2.794% | 31,287 | +14.951% |
| 2026-06-12 | 4.8300 | 5.0540 | 4.8300 | 5.0100 | +6.189% | 35,552 | +18.164% |
| 2026-06-11 | 4.5300 | 4.7540 | 4.5300 | 4.7180 | +4.612% | 37,365 | +25.477% |
| 2026-06-10 | 4.5800 | 4.5980 | 4.4780 | 4.5100 | -1.313% | 174,889 | +31.264% |
| 2026-06-09 | 4.7078 | 4.7100 | 4.5200 | 4.5700 | -0.044% | 61,026 | +29.540% |
| 2026-06-08 | 4.5020 | 4.6200 | 4.5000 | 4.5720 | +3.895% | 48,206 | +29.484% |
| 2026-06-05 | 4.9300 | 4.9300 | 4.4006 | 4.4006 | -12.513% | 67,667 | +34.527% |
| 2026-06-04 | 5.0600 | 5.0600 | 4.9600 | 5.0300 | -0.554% | 53,583 | +17.694% |
| 2026-06-03 | 5.0450 | 5.0841 | 5.0450 | 5.0580 | -0.940% | 5,026 | +17.042% |
| 2026-06-02 | 5.1800 | 5.2360 | 5.1060 | 5.1060 | -1.238% | 28,721 | +15.942% |
| 2026-06-01 | 5.0300 | 5.1900 | 5.0300 | 5.1700 | +1.373% | 80,268 | +14.507% |
| 2026-05-29 | 4.9400 | 5.1000 | 4.9400 | 5.1000 | +2.410% | 162,832 | +16.078% |
| 2026-05-28 | 4.7600 | 5.0180 | 4.7600 | 4.9800 | +1.840% | 26,162 | +18.876% |
| 2026-05-27 | 5.0000 | 5.0000 | 4.8900 | 4.8900 | -1.827% | 37,434 | +21.063% |
| 2026-05-26 | 5.0000 | 5.0200 | 4.9600 | 4.9810 | +6.338% | 73,822 | +18.852% |
| 2026-05-22 | 4.5300 | 4.6841 | 4.5300 | 4.6841 | +1.939% | 40,148 | +26.385% |
| 2026-05-21 | 4.4760 | 4.5950 | 4.4200 | 4.5950 | +2.111% | 30,572 | +28.836% |
| 2026-05-20 | 4.4400 | 4.5500 | 4.4000 | 4.5000 | +1.810% | 48,265 | +31.556% |
| 2026-05-19 | 4.6700 | 4.6700 | 4.3507 | 4.4200 | -2.428% | 13,369 | +33.937% |
| 2026-05-18 | 4.6000 | 4.6000 | 4.5300 | 4.5300 | -0.658% | 2,100 | +30.684% |
| 2026-05-15 | 4.6500 | 4.6800 | 4.5120 | 4.5600 | -8.814% | 33,184 | +29.825% |
| 2026-05-14 | 5.1700 | 5.1700 | 5.0008 | 5.0008 | -4.928% | 17,330 | +18.382% |
| 2026-05-13 | 4.9000 | 5.4500 | 4.8700 | 5.2600 | +8.678% | 79,172 | +12.548% |
| 2026-05-12 | 4.6000 | 4.8700 | 4.5500 | 4.8400 | +3.915% | 9,960 | +22.314% |
| 2026-05-11 | 4.6900 | 4.8000 | 4.6577 | 4.6577 | +0.815% | 23,862 | +27.102% |
| 2026-05-08 | 5.2700 | 5.2700 | 4.6000 | 4.6200 | +3.680% | 13,308 | +28.139% |
| 2026-05-07 | 5.0700 | 5.0700 | 4.4560 | 4.4560 | -10.342% | 47,583 | +32.855% |
| 2026-05-06 | 4.8000 | 5.0200 | 4.8000 | 4.9700 | +5.074% | 38,135 | +19.115% |
| 2026-05-05 | 4.8020 | 4.8300 | 4.7280 | 4.7300 | +0.425% | 100,881 | +25.159% |
| 2026-05-04 | 4.8400 | 4.8500 | 4.7100 | 4.7100 | -4.229% | 83,422 | +25.690% |
| 2026-05-01 | 4.9990 | 4.9990 | 4.9180 | 4.9180 | -1.245% | 10,861 | +20.374% |
| 2026-04-30 | 5.2300 | 5.2300 | 4.8600 | 4.9800 | +3.967% | 51,975 | +18.876% |
| 2026-04-29 | 4.9400 | 4.9400 | 4.7900 | 4.7900 | -3.193% | 32,895 | +23.591% |
| 2026-04-28 | 5.2000 | 5.2000 | 4.8500 | 4.9480 | -5.211% | 43,312 | +19.644% |
| 2026-04-27 | 5.1500 | 5.2200 | 5.1000 | 5.2200 | +0.192% | 68,081 | +13.410% |
| 2026-04-24 | 5.2680 | 5.2680 | 5.1800 | 5.2100 | -1.062% | 31,904 | +13.628% |
| 2026-04-23 | 5.3800 | 5.3800 | 5.2520 | 5.2659 | -5.290% | 21,941 | +12.421% |
| 2026-04-22 | 5.5500 | 5.5600 | 5.5500 | 5.5600 | +2.056% | 15,678 | +6.475% |
| 2026-04-21 | 5.6940 | 5.6940 | 5.4400 | 5.4480 | -6.004% | 31,164 | +8.664% |
| 2026-04-20 | 5.7960 | 5.7960 | 5.7960 | 5.7960 | -1.629% | 14,101 | +2.139% |
| 2026-04-17 | 6.0700 | 6.2059 | 5.8920 | 5.8920 | -0.473% | 21,801 | +0.475% |
| 2026-04-16 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -0.253% | 21,129 | 0.000% |
| 2026-04-15 | 6.5100 | 6.5100 | 5.8900 | 5.9350 | -8.692% | 26,680 | -0.253% |
| 2026-04-14 | 6.2800 | 6.5500 | 6.2800 | 6.5000 | +6.634% | 16,076 | -8.923% |
| 2026-04-13 | 6.0000 | 6.0956 | 6.0000 | 6.0956 | +1.933% | 21,711 | -2.881% |
| 2026-04-10 | 6.1279 | 6.1279 | 5.9000 | 5.9800 | +3.103% | 78,656 | -1.003% |
| 2026-04-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.855% | 11,919 | +2.069% |
| 2026-04-08 | 6.0180 | 6.0180 | 5.8500 | 5.8500 | +3.176% | 74,257 | +1.197% |
| 2026-04-07 | 5.6500 | 5.6699 | 5.6500 | 5.6699 | -3.540% | 11,040 | +4.411% |
| 2026-04-06 | 5.8100 | 5.9320 | 5.8100 | 5.8780 | -0.709% | 24,449 | +0.715% |
| 2026-04-02 | 5.9623 | 5.9623 | 5.8450 | 5.9200 | -5.052% | 13,146 | 0.000% |
| 2026-04-01 | 5.8150 | 6.2700 | 5.8150 | 6.2350 | +12.140% | 17,943 | -5.052% |
| 2026-03-31 | 5.4399 | 5.5600 | 5.4100 | 5.5600 | +7.752% | 40,858 | +6.475% |
| 2026-03-30 | 5.2400 | 5.2400 | 5.1600 | 5.1600 | -1.994% | 25,385 | +14.729% |
| 2026-03-27 | 5.2600 | 5.4000 | 5.2600 | 5.2650 | -0.407% | 8,556 | +12.441% |
| 2026-03-26 | 5.4200 | 5.4400 | 5.2865 | 5.2865 | -5.362% | 37,322 | +11.983% |
| 2026-03-25 | 5.5700 | 5.6100 | 5.5600 | 5.5860 | +2.873% | 14,599 | +5.979% |
| 2026-03-24 | 5.3600 | 5.5200 | 5.3600 | 5.4300 | -0.184% | 48,788 | +9.024% |
| 2026-03-23 | 5.3000 | 5.4665 | 5.3000 | 5.4400 | +6.250% | 59,324 | +8.824% |
| 2026-03-20 | 5.2900 | 5.3400 | 4.9410 | 5.1200 | -3.323% | 118,919 | +15.625% |
| 2026-03-19 | 5.5000 | 5.5000 | 5.0200 | 5.2960 | -6.822% | 36,029 | +11.782% |
| 2026-03-18 | 5.8000 | 5.8900 | 5.6300 | 5.6838 | -6.208% | 48,542 | +4.156% |
| 2026-03-17 | 6.2900 | 6.2900 | 6.0300 | 6.0600 | -2.337% | 8,752 | -2.310% |
| 2026-03-16 | 5.7900 | 6.2560 | 5.7900 | 6.2050 | +0.210% | 12,452 | -4.593% |
| 2026-03-13 | 6.5700 | 6.5900 | 6.1790 | 6.1920 | -6.957% | 55,703 | -4.393% |
| 2026-03-12 | 6.9900 | 6.9900 | 6.6550 | 6.6550 | -4.656% | 6,666 | -11.044% |
| 2026-03-11 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -0.442% | 20,801 | -15.186% |
| 2026-03-10 | 6.9900 | 7.0700 | 6.9900 | 7.0110 | +9.248% | 18,075 | -15.561% |
| 2026-03-09 | 6.4020 | 6.4175 | 6.4020 | 6.4175 | -2.269% | 5,282 | -7.752% |
| 2026-03-06 | 6.3860 | 6.5665 | 6.3860 | 6.5665 | +0.713% | 35,161 | -9.845% |
| 2026-03-05 | 6.9500 | 6.9500 | 6.4760 | 6.5200 | -6.590% | 25,750 | -9.202% |
| 2026-03-04 | 6.8000 | 7.0300 | 6.8000 | 6.9800 | +0.576% | 17,542 | -15.186% |
| 2026-03-03 | 6.8300 | 7.1000 | 6.8300 | 6.9400 | -7.467% | 30,294 | -14.697% |
| 2026-03-02 | 7.5000 | 7.5000 | 7.1700 | 7.5000 | -1.212% | 3,614 | -21.067% |
| 2026-02-27 | 7.4700 | 7.5920 | 7.4600 | 7.5920 | +2.112% | 14,495 | -22.023% |
| 2026-02-26 | 7.3000 | 7.4350 | 7.2963 | 7.4350 | -0.701% | 11,871 | -20.377% |
| 2026-02-25 | 7.5500 | 7.6870 | 7.4875 | 7.4875 | +0.369% | 3,814 | -20.935% |
| 2026-02-24 | 7.2820 | 7.4600 | 7.2820 | 7.4600 | +4.996% | 28,099 | -20.643% |
| 2026-02-23 | 7.2800 | 7.2800 | 7.1050 | 7.1050 | -0.629% | 37,739 | -16.678% |
| 2026-02-20 | 7.0000 | 7.2000 | 7.0000 | 7.1500 | +1.086% | 55,976 | -17.203% |
| 2026-02-19 | 7.2100 | 7.2394 | 6.7500 | 7.0732 | -1.212% | 22,064 | -16.304% |
| 2026-02-17 | 7.2400 | 7.2473 | 7.0200 | 7.1600 | -6.771% | 41,614 | -17.318% |
| 2026-02-13 | 7.5900 | 7.7500 | 7.2100 | 7.6800 | +2.674% | 26,515 | -22.917% |
| 2026-02-12 | 7.6000 | 7.6500 | 7.2520 | 7.4800 | -1.708% | 49,929 | -20.856% |
| 2026-02-11 | 8.5000 | 8.5000 | 7.4705 | 7.6100 | -11.450% | 376,872 | -22.208% |
| 2026-02-10 | 8.3925 | 8.5940 | 8.3925 | 8.5940 | -1.513% | 15,479 | -31.115% |
| 2026-02-09 | 8.6200 | 8.7260 | 8.5350 | 8.7260 | +3.634% | 16,390 | -32.157% |
| 2026-02-06 | 8.0100 | 8.5410 | 8.0100 | 8.4200 | +0.742% | 24,395 | -29.691% |
| 2026-02-05 | 8.9900 | 8.9900 | 8.1800 | 8.3580 | -7.133% | 19,649 | -29.170% |
| 2026-02-04 | 9.3800 | 9.4200 | 8.7640 | 9.0000 | -4.661% | 17,654 | -34.222% |
| 2026-02-03 | 9.0970 | 9.4400 | 8.9000 | 9.4400 | +9.767% | 10,089 | -37.288% |
| 2026-02-02 | 8.5827 | 8.8500 | 8.5827 | 8.6000 | -2.693% | 13,824 | -31.163% |
| 2026-01-30 | 8.8000 | 9.7000 | 8.5200 | 8.8380 | -10.274% | 41,689 | -33.017% |
| 2026-01-29 | 9.4900 | 10.2800 | 9.4900 | 9.8500 | +0.102% | 31,100 | -39.898% |
| 2026-01-28 | 9.7500 | 9.8500 | 9.5300 | 9.8400 | +3.145% | 18,529 | -39.837% |
| 2026-01-27 | 9.6700 | 9.6700 | 9.1700 | 9.5400 | -0.021% | 36,547 | -37.945% |
| 2026-01-26 | 9.4640 | 9.9000 | 9.4640 | 9.5420 | +4.284% | 17,110 | -37.958% |
| 2026-01-23 | 9.0000 | 9.1575 | 8.8500 | 9.1500 | +3.954% | 17,690 | -35.301% |
| 2026-01-22 | 9.0000 | 9.0000 | 8.4665 | 8.8020 | +2.349% | 7,001 | -32.743% |
| 2026-01-21 | 8.7900 | 8.8200 | 8.4800 | 8.6000 | +3.865% | 56,585 | -31.163% |
| 2026-01-20 | 8.2500 | 8.3825 | 8.2000 | 8.2800 | -0.457% | 69,162 | -28.502% |
| 2026-01-16 | 8.3520 | 8.4085 | 8.2320 | 8.3180 | -1.719% | 57,078 | -28.829% |
| 2026-01-15 | 8.6100 | 8.6220 | 8.4635 | 8.4635 | -2.156% | 16,273 | -30.053% |
| 2026-01-14 | 8.5200 | 8.6500 | 8.3300 | 8.6500 | +5.231% | 25,497 | -31.561% |
| 2026-01-13 | 8.1100 | 8.2640 | 8.0525 | 8.2200 | +1.985% | 19,803 | -27.981% |
| 2026-01-12 | 8.2000 | 8.2300 | 8.0000 | 8.0600 | +2.155% | 122,491 | -26.551% |
| 2026-01-09 | 7.7500 | 7.9150 | 7.7500 | 7.8900 | +1.806% | 15,092 | -24.968% |
| 2026-01-08 | 7.6875 | 7.7700 | 7.6875 | 7.7500 | -1.399% | 3,087 | -23.613% |
| 2026-01-07 | 8.0000 | 8.0000 | 7.7800 | 7.8600 | -1.231% | 105,205 | -24.682% |
| 2026-01-06 | 7.5520 | 8.0160 | 7.5520 | 7.9580 | +7.135% | 41,151 | -25.609% |
| 2026-01-05 | 7.5150 | 7.6300 | 7.4280 | 7.4280 | +2.881% | 20,292 | -20.302% |
| 2026-01-02 | 7.6400 | 7.6400 | 7.0000 | 7.2200 | -1.116% | 249,668 | -18.006% |
| 2025-12-31 | 7.2400 | 7.3230 | 7.2400 | 7.3015 | -0.761% | 11,856 | -18.921% |
| 2025-12-30 | 7.0260 | 7.4200 | 7.0260 | 7.3575 | +5.107% | 47,802 | -19.538% |
| 2025-12-29 | 7.0291 | 7.3900 | 6.9405 | 7.0000 | -2.915% | 14,478 | -15.429% |
| 2025-12-26 | 7.1338 | 7.5000 | 7.0945 | 7.2102 | +1.954% | 17,092 | -17.894% |
| 2025-12-24 | 7.0900 | 7.1000 | 6.9800 | 7.0720 | -0.813% | 8,685 | -16.290% |
| 2025-12-23 | 7.0500 | 7.2000 | 7.0500 | 7.1300 | +1.857% | 12,244 | -16.971% |
| 2025-12-22 | 6.6700 | 7.2410 | 6.6700 | 7.0000 | +7.034% | 48,680 | -15.429% |
| 2025-12-19 | 6.0700 | 6.5500 | 6.0700 | 6.5400 | +9.000% | 33,921 | -9.480% |
| 2025-12-18 | 6.0400 | 6.0700 | 5.9735 | 6.0000 | 0.000% | 4,633 | -1.333% |
| 2025-12-17 | 6.0700 | 6.0700 | 5.9200 | 6.0000 | -0.166% | 7,052 | -1.333% |
| 2025-12-16 | 6.0500 | 6.0500 | 6.0100 | 6.0100 | -0.166% | 5,056 | -1.498% |
| 2025-12-15 | 6.0000 | 6.0600 | 5.9775 | 6.0200 | +2.906% | 37,432 | -1.661% |
| 2025-12-12 | 6.0500 | 6.0500 | 5.8500 | 5.8500 | -2.985% | 4,013 | +1.197% |
| 2025-12-11 | 5.9800 | 6.0300 | 5.8560 | 6.0300 | +0.836% | 11,735 | -1.824% |
| 2025-12-10 | 5.8500 | 5.9800 | 5.8300 | 5.9800 | +5.654% | 6,233 | -1.003% |
| 2025-12-09 | 5.7000 | 5.7000 | 5.6000 | 5.6600 | -0.176% | 50,788 | +4.594% |
| 2025-12-08 | 5.6000 | 5.7220 | 5.6000 | 5.6700 | +0.532% | 20,146 | +4.409% |
| 2025-12-05 | 5.6100 | 5.7300 | 5.6100 | 5.6400 | +1.439% | 12,235 | +4.965% |
| 2025-12-04 | 5.5500 | 5.6200 | 5.5000 | 5.5600 | -0.144% | 7,068 | +6.475% |
| 2025-12-03 | 5.4000 | 5.6400 | 5.3800 | 5.5680 | +3.494% | 33,631 | +6.322% |
| 2025-12-02 | 5.3200 | 5.3800 | 5.2700 | 5.3800 | +0.561% | 16,142 | +10.037% |
| 2025-12-01 | 5.4400 | 5.4400 | 5.3500 | 5.3500 | -2.372% | 9,454 | +10.654% |
| 2025-11-28 | 5.1500 | 5.4870 | 5.1400 | 5.4800 | +4.381% | 19,261 | +8.029% |
| 2025-11-26 | 5.0500 | 5.2500 | 5.0500 | 5.2500 | +3.755% | 27,759 | +12.762% |
| 2025-11-25 | 5.0000 | 5.1000 | 4.9900 | 5.0600 | +1.606% | 31,407 | +16.996% |
| 2025-11-24 | 4.8600 | 5.0000 | 4.8600 | 4.9800 | +3.750% | 20,820 | +18.876% |
| 2025-11-21 | 4.5800 | 4.8000 | 4.5800 | 4.8000 | +0.418% | 15,376 | +23.333% |
| 2025-11-20 | 5.0300 | 5.0300 | 4.7467 | 4.7800 | -4.591% | 4,005 | +23.849% |
| 2025-11-19 | 5.0000 | 5.0500 | 4.9980 | 5.0100 | +0.401% | 13,445 | +18.164% |
| 2025-11-18 | 5.0900 | 5.0900 | 4.9845 | 4.9900 | -0.598% | 10,752 | +18.637% |
| 2025-11-17 | 5.1300 | 5.1600 | 5.0200 | 5.0200 | -2.335% | 11,268 | +17.928% |
| 2025-11-14 | 5.0200 | 5.2400 | 5.0100 | 5.1400 | 0.000% | 16,080 | +15.175% |
| 2025-11-13 | 5.3400 | 5.3400 | 5.1000 | 5.1400 | -3.202% | 5,840 | +15.175% |
| 2025-11-12 | 5.0400 | 5.3100 | 5.0400 | 5.3100 | +5.988% | 26,681 | +11.488% |
| 2025-11-11 | 5.0500 | 5.0550 | 4.9900 | 5.0100 | -2.700% | 6,967 | +18.164% |
| 2025-11-10 | 5.0100 | 5.2300 | 5.0100 | 5.1490 | +3.259% | 13,954 | +14.974% |
| 2025-11-07 | 4.6000 | 5.0100 | 4.6000 | 4.9865 | +8.402% | 20,556 | +18.721% |
| 2025-11-06 | 4.5300 | 4.6000 | 4.5300 | 4.6000 | +2.222% | 16,151 | +28.696% |
| 2025-11-05 | 4.5580 | 4.5580 | 4.4100 | 4.5000 | -5.660% | 41,454 | +31.556% |
| 2025-11-04 | 4.6900 | 4.7750 | 4.6900 | 4.7700 | +0.421% | 9,705 | +24.109% |
| 2025-11-03 | 4.7770 | 4.7800 | 4.7220 | 4.7500 | -2.384% | 15,877 | +24.632% |
| 2025-10-31 | 4.7900 | 4.8660 | 4.7480 | 4.8660 | +1.333% | 16,090 | +21.661% |
| 2025-10-30 | 4.7875 | 4.8020 | 4.7875 | 4.8020 | -1.699% | 18,900 | +23.282% |
| 2025-10-29 | 4.7500 | 4.8900 | 4.7500 | 4.8850 | +4.158% | 30,550 | +21.187% |
| 2025-10-28 | 4.6640 | 4.7380 | 4.6640 | 4.6900 | +1.907% | 15,471 | +26.226% |
| 2025-10-27 | 4.6500 | 4.6500 | 4.5535 | 4.6022 | -2.101% | 20,757 | +28.633% |
| 2025-10-24 | 4.6305 | 4.7300 | 4.6305 | 4.7010 | +4.235% | 20,644 | +25.931% |
| 2025-10-23 | 4.6400 | 4.6400 | 4.5100 | 4.5100 | +5.226% | 18,810 | +31.264% |
| 2025-10-22 | 4.2380 | 4.2860 | 4.2380 | 4.2860 | +2.108% | 1,647 | +38.124% |
| 2025-10-21 | 4.2400 | 4.2400 | 4.0820 | 4.1975 | -4.439% | 8,252 | +41.036% |
| 2025-10-20 | 4.3725 | 4.4500 | 4.3725 | 4.3925 | +1.116% | 10,002 | +34.775% |
| 2025-10-17 | 4.5000 | 4.5060 | 4.3420 | 4.3440 | -4.893% | 12,317 | +36.280% |
| 2025-10-16 | 4.6000 | 4.6320 | 4.5675 | 4.5675 | +0.164% | 20,568 | +29.611% |
| 2025-10-15 | 4.9300 | 4.9300 | 4.5460 | 4.5600 | -2.314% | 7,031 | +29.825% |
| 2025-10-14 | 5.0900 | 5.0900 | 4.6460 | 4.6680 | -8.471% | 5,419 | +26.821% |
| 2025-10-13 | 4.7200 | 5.1500 | 4.4700 | 5.1000 | +11.354% | 65,069 | +16.078% |
| 2025-10-10 | 4.7600 | 4.7800 | 4.5800 | 4.5800 | -2.553% | 8,280 | +29.258% |
| 2025-10-09 | 4.7800 | 4.9100 | 4.7000 | 4.7000 | -1.177% | 71,264 | +25.957% |
| 2025-10-08 | 4.7054 | 4.9740 | 4.7000 | 4.7560 | +2.988% | 16,624 | +24.474% |
| 2025-10-07 | 4.6120 | 4.6180 | 4.6120 | 4.6180 | +0.786% | 478 | +28.194% |
| 2025-10-06 | 4.7400 | 4.7400 | 4.5700 | 4.5820 | -3.820% | 21,434 | +29.201% |
| 2025-10-03 | 4.8600 | 4.9020 | 4.7600 | 4.7640 | -1.591% | 31,324 | +24.265% |
| 2025-10-02 | 4.6640 | 4.8700 | 4.6640 | 4.8410 | +5.745% | 119,889 | +22.289% |
| 2025-10-01 | 4.2500 | 4.6300 | 4.2300 | 4.5780 | +8.483% | 11,357 | +29.314% |
| 2025-09-30 | 4.2520 | 4.2520 | 4.1410 | 4.2200 | +0.428% | 5,911 | +40.284% |
| 2025-09-29 | 4.1000 | 4.2500 | 4.1000 | 4.2020 | +5.050% | 12,247 | +40.885% |
| 2025-09-26 | 3.9050 | 4.0420 | 3.9050 | 4.0000 | +4.987% | 8,842 | +48.000% |
| 2025-09-25 | 3.9500 | 3.9500 | 3.7880 | 3.8100 | -4.988% | 21,772 | +55.381% |
| 2025-09-24 | 3.8800 | 4.1465 | 3.8800 | 4.0100 | +4.878% | 7,569 | +47.631% |
| 2025-09-23 | 3.8780 | 3.9200 | 3.8210 | 3.8235 | -1.710% | 3,112 | +54.832% |
| 2025-09-22 | 3.7900 | 3.8900 | 3.7900 | 3.8900 | +2.476% | 13,887 | +52.185% |
| 2025-09-19 | 3.7500 | 3.7960 | 3.7500 | 3.7960 | +1.592% | 2,412 | +55.954% |
| 2025-09-18 | 3.7410 | 3.7410 | 3.7320 | 3.7365 | +0.013% | 3,050 | +58.437% |
| 2025-09-17 | 3.7500 | 3.7500 | 3.7360 | 3.7360 | -0.902% | 1,409 | +58.458% |
| 2025-09-16 | 3.8500 | 3.8500 | 3.7700 | 3.7700 | -2.078% | 37,800 | +57.029% |
| 2025-09-15 | 3.8434 | 3.8800 | 3.8000 | 3.8500 | -1.786% | 27,829 | +53.766% |
| 2025-09-11 | 3.7500 | 3.9600 | 3.7500 | 3.9200 | +5.760% | 1,850 | +51.020% |
| 2025-09-09 | 3.7200 | 3.7200 | 3.7065 | 3.7065 | -1.160% | 4,551 | +59.719% |
| 2025-09-08 | 3.7600 | 3.7600 | 3.7500 | 3.7500 | 0.000% | 3,151 | +57.867% |
| 2025-09-05 | 3.7041 | 3.7500 | 3.7041 | 3.7500 | +2.456% | 3,350 | +57.867% |
| 2025-09-04 | 3.5250 | 3.6765 | 3.5250 | 3.6601 | -0.270% | 4,100 | +61.744% |
| 2025-09-03 | 3.5400 | 3.6820 | 3.5400 | 3.6700 | +5.339% | 16,317 | +61.308% |
| 2025-09-02 | 3.3301 | 3.4840 | 3.3300 | 3.4840 | +3.690% | 22,802 | +69.920% |
| 2025-08-29 | 3.3580 | 3.3600 | 3.3580 | 3.3600 | +0.898% | 966 | +76.190% |
| 2025-08-28 | 3.3201 | 3.3400 | 3.3200 | 3.3301 | +0.304% | 14,200 | +77.772% |
| 2025-08-27 | 3.3599 | 3.3599 | 3.3200 | 3.3200 | -1.775% | 23,097 | +78.313% |
| 2025-08-26 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +0.237% | 1,600 | +75.148% |
| 2025-08-25 | 3.3920 | 3.3920 | 3.3720 | 3.3720 | -0.969% | 1,700 | +75.563% |
| 2025-08-22 | 3.4299 | 3.5410 | 3.4000 | 3.4050 | +0.740% | 6,900 | +73.862% |
| 2025-08-21 | 3.3900 | 3.4020 | 3.3800 | 3.3800 | +2.486% | 3,350 | +75.148% |
| 2025-08-20 | 3.2905 | 3.2980 | 3.2905 | 3.2980 | +1.480% | 1,500 | +79.503% |
| 2025-08-19 | 3.3300 | 3.3300 | 3.2320 | 3.2499 | -0.003% | 14,458 | +82.159% |
| 2025-08-18 | 3.2520 | 3.2520 | 3.2460 | 3.2500 | -1.872% | 5,850 | +82.154% |
| 2025-08-15 | 3.3500 | 3.3660 | 3.3120 | 3.3120 | +0.076% | 4,589 | +78.744% |
| 2025-08-14 | 3.3400 | 3.3400 | 3.3095 | 3.3095 | -0.913% | 1,624 | +78.879% |
| 2025-08-13 | 3.3360 | 3.3480 | 3.3360 | 3.3400 | +6.369% | 3,730 | +77.246% |
| 2025-08-12 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +1.487% | 9,500 | +88.535% |
| 2025-08-11 | 3.0795 | 3.0940 | 3.0595 | 3.0940 | -1.528% | 6,233 | +91.338% |
| 2025-08-08 | 3.2200 | 3.2200 | 3.1420 | 3.1420 | -1.412% | 1,703 | +88.415% |
| 2025-08-07 | 3.0900 | 3.1870 | 3.0450 | 3.1870 | +10.891% | 14,635 | +85.755% |
| 2025-08-06 | 2.9000 | 2.9257 | 2.8740 | 2.8740 | +0.157% | 19,434 | +105.985% |
| 2025-08-05 | 2.9500 | 2.9500 | 2.8695 | 2.8695 | -5.918% | 14,270 | +106.308% |
| 2025-08-04 | 2.8900 | 3.1500 | 2.8900 | 3.0500 | +4.096% | 7,860 | +94.098% |
| 2025-08-01 | 2.9360 | 2.9360 | 2.9300 | 2.9300 | +0.342% | 10,500 | +102.048% |
| 2025-07-31 | 2.9680 | 2.9680 | 2.9100 | 2.9200 | -6.109% | 12,361 | +102.740% |
| 2025-07-29 | 3.1000 | 3.1100 | 3.1000 | 3.1100 | +2.303% | 1,900 | +90.354% |
| 2025-07-28 | 3.0701 | 3.0701 | 3.0400 | 3.0400 | -3.737% | 8,700 | +94.737% |
| 2025-07-25 | 2.9200 | 3.1599 | 2.9200 | 3.1580 | +2.201% | 11,274 | +87.460% |
| 2025-07-24 | 3.0795 | 3.0900 | 3.0795 | 3.0900 | -3.438% | 9,800 | +91.586% |
| 2025-07-23 | 3.2800 | 3.2800 | 3.2000 | 3.2000 | -2.111% | 9,188 | +85.000% |
| 2025-07-22 | 3.2000 | 3.2700 | 3.2000 | 3.2690 | +0.973% | 6,700 | +81.095% |
| 2025-07-21 | 3.2375 | 3.2375 | 3.2375 | 3.2375 | +3.763% | 3,608 | +82.857% |
| 2025-07-17 | 3.0920 | 3.1201 | 3.0920 | 3.1201 | -1.263% | 11,553 | +89.738% |
| 2025-07-16 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -1.558% | 6,531 | +87.342% |
| 2025-07-15 | 3.3601 | 3.3601 | 3.1800 | 3.2100 | -5.030% | 42,065 | +84.424% |
| 2025-07-14 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -3.152% | 6,301 | +75.148% |
| 2025-07-11 | 3.4000 | 3.5200 | 3.4000 | 3.4900 | -1.133% | 18,821 | +69.628% |
| 2025-07-10 | 3.6300 | 3.6300 | 3.5300 | 3.5300 | -3.919% | 4,580 | +67.705% |
| 2025-07-09 | 3.6740 | 3.6740 | 3.6740 | 3.6740 | +0.796% | 3,300 | +61.132% |
| 2025-07-08 | 3.5201 | 3.6450 | 3.5201 | 3.6450 | +5.347% | 6,000 | +62.414% |
| 2025-07-07 | 3.4950 | 3.4950 | 3.4600 | 3.4600 | -4.683% | 26,930 | +71.098% |
| 2025-07-03 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +1.482% | 3,200 | +63.085% |
| 2025-07-02 | 3.4400 | 3.6100 | 3.2000 | 3.5770 | -0.198% | 5,919 | +65.502% |
| 2025-07-01 | 3.7800 | 3.7800 | 3.5841 | 3.5841 | +1.246% | 1,200 | +65.174% |
| 2025-06-30 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +0.826% | 3,086 | +67.232% |
| 2025-06-27 | 3.6400 | 3.6400 | 3.5010 | 3.5110 | -3.292% | 10,651 | +68.613% |
| 2025-06-26 | 3.7000 | 3.7050 | 3.6305 | 3.6305 | +1.837% | 8,550 | +63.063% |
| 2025-06-25 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | +3.035% | 3,333 | +66.059% |
| 2025-06-24 | 3.4450 | 3.4600 | 3.4450 | 3.4600 | -1.143% | 2,343 | +71.098% |
| 2025-06-23 | 3.2960 | 3.5000 | 3.2960 | 3.5000 | +5.501% | 10,310 | +69.143% |
| 2025-06-20 | 3.4500 | 3.4500 | 3.2900 | 3.3175 | -14.210% | 13,285 | +78.448% |
| 2025-06-18 | 3.8700 | 3.8700 | 3.8670 | 3.8670 | +1.230% | 1,230 | +53.090% |
| 2025-06-17 | 3.9100 | 3.9100 | 3.8200 | 3.8200 | -4.488% | 8,558 | +54.974% |
| 2025-06-16 | 3.9500 | 4.0300 | 3.9500 | 3.9995 | -0.013% | 5,350 | +48.019% |
| 2025-06-13 | 4.0025 | 4.0130 | 4.0000 | 4.0000 | -1.332% | 3,574 | +48.000% |
| 2025-06-12 | 3.9180 | 4.0540 | 3.9060 | 4.0540 | +4.431% | 2,406 | +46.029% |
| 2025-06-11 | 3.4900 | 3.8820 | 3.4900 | 3.8820 | +3.686% | 5,875 | +52.499% |
| 2025-06-10 | 3.7940 | 3.7940 | 3.6600 | 3.7440 | -3.840% | 11,083 | +58.120% |
| 2025-06-09 | 3.3000 | 3.9600 | 3.3000 | 3.8935 | +2.192% | 19,375 | +52.048% |
| 2025-06-06 | 3.8250 | 3.8250 | 3.8050 | 3.8100 | -0.781% | 12,460 | +55.381% |
| 2025-06-05 | 3.6400 | 3.8800 | 3.6400 | 3.8400 | +5.495% | 23,694 | +54.167% |
| 2025-06-04 | 3.6400 | 3.6410 | 3.6350 | 3.6400 | +4.295% | 4,900 | +62.637% |
| 2025-06-03 | 3.4800 | 3.4901 | 3.4800 | 3.4901 | -0.567% | 8,907 | +69.623% |
| 2025-06-02 | 3.3800 | 3.5100 | 3.3800 | 3.5100 | +4.464% | 835 | +68.661% |
| 2025-05-30 | 3.3800 | 3.3800 | 3.3420 | 3.3600 | +0.197% | 7,250 | +76.190% |
| 2025-05-29 | 3.2900 | 3.3534 | 3.2500 | 3.3534 | +1.311% | 5,117 | +76.537% |
| 2025-05-28 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -3.046% | 3,925 | +78.852% |
| 2025-05-27 | 3.3030 | 3.4140 | 3.2460 | 3.4140 | +10.844% | 8,492 | +73.404% |
| 2025-05-23 | 3.0200 | 3.1730 | 2.9900 | 3.0800 | -0.754% | 22,675 | +92.208% |
| 2025-05-22 | 2.7265 | 3.1034 | 2.7265 | 3.1034 | +12.036% | 41,520 | +90.759% |
| 2025-05-21 | 2.7900 | 2.8290 | 2.7700 | 2.7700 | +1.726% | 4,500 | +113.718% |
| 2025-05-20 | 2.7230 | 2.7230 | 2.7230 | 2.7230 | +3.674% | 2,141 | +117.407% |
| 2025-05-16 | 2.6200 | 2.6265 | 2.6130 | 2.6265 | -2.631% | 8,678 | +125.395% |
| 2025-05-15 | 2.7000 | 2.7045 | 2.6975 | 2.6975 | -1.910% | 5,930 | +119.464% |
| 2025-05-14 | 2.6400 | 2.7500 | 2.6400 | 2.7500 | +1.103% | 8,100 | +115.273% |
| 2025-05-13 | 2.6185 | 2.7499 | 2.6065 | 2.7200 | +3.030% | 5,022 | +117.647% |
| 2025-05-12 | 2.5295 | 2.6400 | 2.4756 | 2.6400 | +0.235% | 13,945 | +124.242% |
| 2025-05-09 | 2.6400 | 2.6700 | 2.6338 | 2.6338 | +0.912% | 21,641 | +124.770% |
| 2025-05-08 | 2.5600 | 2.6100 | 2.5400 | 2.6100 | +1.359% | 11,300 | +126.820% |
| 2025-05-07 | 2.5700 | 2.5800 | 2.5700 | 2.5750 | +1.378% | 19,000 | +129.903% |
| 2025-05-06 | 2.5260 | 2.5465 | 2.5260 | 2.5400 | +0.794% | 6,888 | +133.071% |
| 2025-05-05 | 2.5100 | 2.5800 | 2.5100 | 2.5200 | -1.563% | 21,524 | +134.921% |
| 2025-05-02 | 2.5599 | 2.5600 | 2.5599 | 2.5600 | +2.811% | 12,100 | +131.250% |
| 2025-05-01 | 2.4901 | 2.4975 | 2.4900 | 2.4900 | -0.400% | 7,915 | +137.751% |
| 2025-04-30 | 2.4500 | 2.5000 | 2.4200 | 2.5000 | +0.020% | 11,412 | +136.800% |
| 2025-04-29 | 2.5000 | 2.5000 | 2.4995 | 2.4995 | +2.439% | 2,300 | +136.847% |
| 2025-04-25 | 2.5300 | 2.5300 | 2.4400 | 2.4400 | -4.426% | 4,150 | +142.623% |
| 2025-04-24 | 2.4400 | 2.5530 | 2.4400 | 2.5530 | +3.992% | 1,260 | +131.884% |
| 2025-04-23 | 2.4400 | 2.5600 | 2.4400 | 2.4550 | +2.292% | 7,400 | +141.141% |
| 2025-04-22 | 2.2800 | 2.4000 | 2.2800 | 2.4000 | +6.667% | 10,940 | +146.667% |
| 2025-04-21 | 2.1950 | 2.2710 | 2.1900 | 2.2500 | +3.235% | 50,527 | +163.111% |
| 2025-04-17 | 2.1900 | 2.1900 | 2.1795 | 2.1795 | -0.479% | 1,630 | +171.622% |
| 2025-04-16 | 2.1000 | 2.1900 | 2.1000 | 2.1900 | +12.887% | 11,354 | +170.320% |
| 2025-04-14 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +1.042% | 1,100 | +205.155% |
| 2025-04-11 | 1.8300 | 1.9320 | 1.8300 | 1.9200 | +6.667% | 3,329 | +208.333% |
| 2025-04-10 | 1.8000 | 1.8075 | 1.7997 | 1.8000 | +1.695% | 18,200 | +228.889% |
| 2025-04-09 | 1.7101 | 1.7700 | 1.7100 | 1.7700 | +6.627% | 11,282 | +234.463% |
| 2025-04-08 | 1.6850 | 1.7800 | 1.6600 | 1.6600 | -1.775% | 1,300 | +256.627% |
| 2025-04-07 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | +0.595% | 1,400 | +250.296% |
| 2025-04-04 | 1.7100 | 1.7100 | 1.6225 | 1.6800 | -8.696% | 10,100 | +252.381% |
| 2025-04-03 | 1.9000 | 1.9000 | 1.8100 | 1.8400 | -3.158% | 8,800 | +221.739% |
| 2025-04-02 | 1.9500 | 1.9500 | 1.8800 | 1.9000 | -2.564% | 35,600 | +211.579% |
| 2025-04-01 | 1.9399 | 1.9900 | 1.9300 | 1.9500 | +0.515% | 19,500 | +203.590% |
| 2025-03-31 | 1.9340 | 1.9400 | 1.8600 | 1.9400 | +4.301% | 27,300 | +205.155% |
| 2025-03-28 | 1.8550 | 1.8705 | 1.8300 | 1.8600 | -4.615% | 25,100 | +218.280% |
| 2025-03-27 | 1.9300 | 1.9600 | 1.9000 | 1.9500 | 0.000% | 17,561 | +203.590% |