IPGGF
IMPERIUM TECH GRP LTD
stockOTC
EODOct 2, 2026
0.03075USD+31.410%(+0.00735)945
IPGGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +31.410% | 945 | 0.000% |
| 2026-10-01 | 0.0231 | 0.0385 | 0.0231 | 0.0234 | -19.449% | 6,780 | +31.410% |
| 2026-09-30 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +26.304% | 300 | +5.852% |
| 2026-09-29 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +4.545% | 1,101 | +33.696% |
| 2026-09-28 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -12.000% | 100 | +39.773% |
| 2026-09-25 | 0.0283 | 0.0471 | 0.0250 | 0.0250 | -14.395% | 3,427 | +23.000% |
| 2026-09-24 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -10.252% | 3,406 | +5.294% |
| 2026-09-22 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +4.088% | 500 | -5.501% |
| 2026-09-21 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -35.275% | 1,075 | -1.638% |
| 2026-09-18 | 0.0252 | 0.0483 | 0.0252 | 0.0483 | +92.430% | 245 | -36.335% |
| 2026-09-17 | 0.0463 | 0.0463 | 0.0251 | 0.0251 | -47.102% | 5,983 | +22.510% |
| 2026-09-16 | 0.0430 | 0.0474 | 0.0314 | 0.0474 | +60.858% | 874 | -35.195% |
| 2026-09-14 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -5.491% | 130 | +4.244% |
| 2026-09-11 | 0.0230 | 0.0312 | 0.0230 | 0.0312 | -26.038% | 2,550 | -1.480% |
| 2026-09-10 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | +75.833% | 300 | -27.133% |
| 2026-09-09 | 0.0570 | 0.0570 | 0.0240 | 0.0240 | +14.286% | 5,909 | +28.125% |
| 2026-09-08 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -16.000% | 250 | +46.429% |
| 2026-09-03 | 0.0461 | 0.0461 | 0.0250 | 0.0250 | -40.191% | 750 | +23.000% |
| 2026-09-02 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +0.192% | 100 | -26.435% |
| 2026-09-01 | 0.0400 | 0.0417 | 0.0375 | 0.0417 | +43.614% | 35,214 | -26.294% |
| 2026-08-31 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | +3.936% | 2,500 | +5.852% |
| 2026-08-28 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -0.179% | 479 | +10.018% |
| 2026-08-27 | 0.0280 | 0.0280 | 0.0250 | 0.0280 | -0.695% | 576 | +9.821% |
| 2026-08-24 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | -32.867% | 4,750 | +9.058% |
| 2026-08-21 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +110.000% | 200 | -26.786% |
| 2026-08-19 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | +28.205% | 28,980 | +53.750% |
| 2026-08-18 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | -22.388% | 231 | +97.115% |
| 2026-08-17 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -50.976% | 1,670 | +52.985% |
| 2026-08-14 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +51.852% | 200 | -25.000% |
| 2026-08-13 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -33.333% | 263 | +13.889% |
| 2026-08-11 | 0.0270 | 0.0438 | 0.0270 | 0.0405 | +35.000% | 21,300 | -24.074% |
| 2026-08-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +11.111% | 200 | +2.500% |
| 2026-08-07 | 0.0424 | 0.0500 | 0.0270 | 0.0270 | -35.714% | 11,882 | +13.889% |
| 2026-08-06 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +40.000% | 1,194 | -26.786% |
| 2026-08-05 | 0.0420 | 0.0420 | 0.0300 | 0.0300 | +57.895% | 2,650 | +2.500% |
| 2026-08-04 | 0.0350 | 0.0350 | 0.0190 | 0.0190 | -65.455% | 3,025 | +61.842% |
| 2026-08-03 | 0.0411 | 0.0550 | 0.0411 | 0.0550 | +23.596% | 5,203 | -44.091% |
| 2026-07-31 | 0.0270 | 0.0445 | 0.0270 | 0.0445 | +20.596% | 6,899 | -30.899% |
| 2026-07-30 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +8.529% | 315 | -16.667% |
| 2026-07-29 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +3.030% | 13,781 | -9.559% |
| 2026-07-28 | 0.0500 | 0.0500 | 0.0330 | 0.0330 | -40.818% | 20,500 | -6.818% |
| 2026-07-27 | 0.0425 | 0.0558 | 0.0344 | 0.0558 | +32.762% | 17,500 | -44.853% |
| 2026-07-24 | 0.0580 | 0.0580 | 0.0420 | 0.0420 | -40.845% | 40,000 | -26.786% |
| 2026-07-23 | 0.0722 | 0.0760 | 0.0306 | 0.0710 | +61.364% | 25,100 | -56.690% |
| 2026-07-22 | 0.0410 | 0.0990 | 0.0408 | 0.0440 | +2.326% | 40,824 | -30.114% |
| 2026-07-21 | 0.0420 | 0.0738 | 0.0420 | 0.0430 | -14.000% | 27,174 | -28.488% |
| 2026-07-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -32.886% | 100 | -38.500% |
| 2026-07-17 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -6.524% | 125 | -58.725% |
| 2026-07-16 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | +59.400% | 356 | -61.418% |
| 2026-07-15 | 0.0745 | 0.0745 | 0.0500 | 0.0500 | 0.000% | 2,000 | -38.500% |
| 2026-07-14 | 0.0502 | 0.0502 | 0.0500 | 0.0500 | -0.200% | 26,000 | -38.500% |
| 2026-07-13 | 0.1000 | 0.1000 | 0.0501 | 0.0501 | -33.200% | 10,250 | -38.623% |
| 2026-07-08 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +11.111% | 1,025 | -59.000% |
| 2026-07-07 | 0.0700 | 0.0700 | 0.0675 | 0.0675 | -3.571% | 500 | -54.444% |
| 2026-06-30 | 0.0740 | 0.0740 | 0.0700 | 0.0700 | -29.648% | 4,012 | -56.071% |
| 2026-06-29 | 0.0551 | 0.0995 | 0.0520 | 0.0995 | -5.238% | 10,630 | -69.095% |
| 2026-06-26 | 0.0500 | 0.1050 | 0.0500 | 0.1050 | +39.073% | 2,741 | -70.714% |
| 2026-06-22 | 0.0500 | 0.0755 | 0.0500 | 0.0755 | 0.000% | 9,547 | -59.272% |
| 2026-06-18 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -2.581% | 333 | -59.272% |
| 2026-06-17 | 0.0600 | 0.0775 | 0.0600 | 0.0775 | -2.785% | 1,085 | -60.323% |
| 2026-06-15 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | +7.730% | 2,379 | -61.427% |
| 2026-06-12 | 0.0600 | 0.0740 | 0.0600 | 0.0740 | +5.714% | 2,682 | -58.446% |
| 2026-06-11 | 0.0960 | 0.0960 | 0.0700 | 0.0700 | -15.459% | 4,123 | -56.071% |
| 2026-06-09 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | +29.375% | 125 | -62.862% |
| 2026-06-08 | 0.0877 | 0.0877 | 0.0640 | 0.0640 | -12.329% | 726 | -51.953% |
| 2026-06-05 | 0.0700 | 0.0730 | 0.0530 | 0.0730 | -8.750% | 5,171 | -57.877% |
| 2026-06-04 | 0.1159 | 0.1159 | 0.0800 | 0.0800 | +33.333% | 2,296 | -61.563% |
| 2026-06-03 | 0.0866 | 0.1230 | 0.0600 | 0.0600 | +13.208% | 6,557 | -48.750% |
| 2026-06-02 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -32.051% | 200 | -41.981% |
| 2026-06-01 | 0.0655 | 0.0780 | 0.0655 | 0.0780 | -13.869% | 9,000 | -60.577% |
| 2026-05-29 | 0.0900 | 0.1280 | 0.0540 | 0.0906 | -22.208% | 19,248 | -66.045% |
| 2026-05-27 | 0.0891 | 0.1164 | 0.0540 | 0.1164 | +6.459% | 5,110 | -73.585% |
| 2026-05-22 | 0.1094 | 0.1094 | 0.1000 | 0.1094 | -0.591% | 988 | -71.879% |
| 2026-05-21 | 0.1119 | 0.1119 | 0.1100 | 0.1100 | -4.348% | 1,289 | -72.045% |
| 2026-05-20 | 0.1097 | 0.1150 | 0.1097 | 0.1150 | +16.171% | 1,787 | -73.261% |
| 2026-05-19 | 0.1030 | 0.1409 | 0.0990 | 0.0990 | -17.300% | 5,250 | -68.937% |
| 2026-05-18 | 0.0622 | 0.1211 | 0.0622 | 0.1197 | +19.700% | 5,609 | -74.311% |
| 2026-05-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -17.424% | 500 | -69.250% |
| 2026-05-14 | 0.1204 | 0.1211 | 0.1204 | 0.1211 | +0.581% | 6,600 | -74.608% |
| 2026-05-13 | 0.1196 | 0.1306 | 0.1196 | 0.1204 | +8.273% | 26,494 | -74.460% |
| 2026-05-11 | 0.1130 | 0.1130 | 0.1030 | 0.1112 | +0.180% | 11,210 | -72.347% |
| 2026-05-07 | 0.1120 | 0.1120 | 0.1060 | 0.1110 | -0.893% | 12,187 | -72.297% |
| 2026-05-06 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -9.677% | 305 | -72.545% |
| 2026-05-04 | 0.1000 | 0.1240 | 0.1000 | 0.1240 | +10.714% | 7,037 | -75.202% |
| 2026-05-01 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.000% | 125 | -72.545% |
| 2026-04-30 | 0.1000 | 0.1120 | 0.1000 | 0.1120 | -2.098% | 1,114 | -72.545% |
| 2026-04-29 | 0.1010 | 0.1144 | 0.1010 | 0.1144 | 0.000% | 10,224 | -73.121% |
| 2026-04-28 | 0.1000 | 0.1144 | 0.1000 | 0.1144 | +2.143% | 1,292 | -73.121% |
| 2026-04-27 | 0.1120 | 0.1168 | 0.1120 | 0.1120 | -4.110% | 1,577 | -72.545% |
| 2026-04-24 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | +4.286% | 150 | -73.673% |
| 2026-04-23 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -0.444% | 300 | -72.545% |
| 2026-04-22 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +12.500% | 465 | -72.667% |
| 2026-04-21 | 0.1120 | 0.1120 | 0.1000 | 0.1000 | 0.000% | 1,300 | -69.250% |
| 2026-04-20 | 0.1000 | 0.1240 | 0.1000 | 0.1000 | -10.714% | 48,730 | -69.250% |
| 2026-04-17 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -10.400% | 100 | -72.545% |
| 2026-04-16 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | +25.000% | 586 | -75.400% |
| 2026-04-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -20.000% | 200 | -69.250% |
| 2026-04-14 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +0.806% | 2,200 | -75.400% |
| 2026-04-13 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | +24.000% | 800 | -75.202% |
| 2026-04-10 | 0.1236 | 0.1473 | 0.1000 | 0.1000 | -16.667% | 1,173 | -69.250% |
| 2026-04-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -4.129% | 225 | -74.375% |
| 2026-04-08 | 0.1291 | 0.1291 | 0.1000 | 0.1252 | +25.043% | 3,300 | -75.433% |
| 2026-04-07 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +0.100% | 200 | -69.281% |
| 2026-04-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2,000 | -69.250% |
| 2026-04-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,051 | -69.250% |
| 2026-04-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -17.290% | 1,699 | -69.250% |
| 2026-03-31 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | +20.904% | 5,065 | -74.567% |
| 2026-03-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -24.257% | 1,000 | -69.250% |
| 2026-03-27 | 0.1000 | 0.1320 | 0.1000 | 0.1320 | +1.753% | 1,600 | -76.709% |
| 2026-03-26 | 0.0703 | 0.1298 | 0.0703 | 0.1298 | +44.167% | 650 | -76.301% |
| 2026-03-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +6.157% | 290 | -65.833% |
| 2026-03-23 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | -21.245% | 4,160 | -63.730% |
| 2026-03-20 | 0.0676 | 0.1076 | 0.0676 | 0.1076 | +18.655% | 2,826 | -71.435% |
| 2026-03-19 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | -21.586% | 7,000 | -66.106% |
| 2026-03-18 | 0.0738 | 0.1157 | 0.0738 | 0.1157 | +14.554% | 700 | -73.423% |
| 2026-03-16 | 0.0723 | 0.1250 | 0.0723 | 0.1010 | -9.009% | 1,257 | -69.554% |
| 2026-03-12 | 0.1099 | 0.1110 | 0.1099 | 0.1110 | -11.455% | 2,035 | -72.297% |
| 2026-03-11 | 0.1294 | 0.1294 | 0.1245 | 0.1254 | +10.255% | 1,180 | -75.471% |
| 2026-03-10 | 0.1075 | 0.1250 | 0.1075 | 0.1137 | +13.700% | 8,020 | -72.955% |
| 2026-03-09 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 3,027 | -69.250% |
| 2026-03-06 | 0.0988 | 0.1000 | 0.0988 | 0.1000 | +11.483% | 1,006 | -69.250% |
| 2026-03-05 | 0.1253 | 0.1253 | 0.0897 | 0.0897 | +35.909% | 2,501 | -65.719% |
| 2026-03-03 | 0.1200 | 0.1200 | 0.0660 | 0.0660 | -33.266% | 14,418 | -53.409% |
| 2026-03-02 | 0.0989 | 0.1229 | 0.0989 | 0.0989 | -14.000% | 6,475 | -68.908% |
| 2026-02-26 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +1.770% | 10,846 | -73.261% |
| 2026-02-24 | 0.1210 | 0.1210 | 0.1130 | 0.1130 | -12.403% | 1,366 | -72.788% |
| 2026-02-23 | 0.1079 | 0.1290 | 0.1007 | 0.1290 | +0.428% | 10,548 | -76.163% |
| 2026-02-20 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | -9.510% | 2,214 | -76.061% |
| 2026-02-19 | 0.1349 | 0.1419 | 0.1349 | 0.1419 | +2.547% | 1,862 | -78.337% |
| 2026-02-18 | 0.1349 | 0.1384 | 0.1349 | 0.1384 | +15.354% | 9,550 | -77.786% |
| 2026-02-13 | 0.1220 | 0.1220 | 0.1200 | 0.1200 | -3.226% | 420 | -74.375% |
| 2026-02-12 | 0.1259 | 0.1259 | 0.1240 | 0.1240 | -17.333% | 400 | -75.202% |
| 2026-02-11 | 0.1310 | 0.1500 | 0.1300 | 0.1500 | +5.522% | 11,512 | -79.500% |
| 2026-02-09 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | +1.102% | 100 | -78.368% |
| 2026-02-06 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | -6.826% | 241 | -78.129% |
| 2026-02-05 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | -2.645% | 4,045 | -79.622% |
| 2026-02-04 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 350 | -80.161% |
| 2026-02-03 | 0.1638 | 0.1638 | 0.1550 | 0.1550 | -11.429% | 676 | -80.161% |
| 2026-02-02 | 0.1471 | 0.1750 | 0.1471 | 0.1750 | +16.667% | 2,232 | -82.429% |
| 2026-01-30 | 0.1547 | 0.1547 | 0.1500 | 0.1500 | -3.069% | 1,240 | -79.500% |
| 2026-01-28 | 0.1525 | 0.1547 | 0.1350 | 0.1547 | -0.161% | 586 | -80.129% |
| 2026-01-27 | 0.1570 | 0.1570 | 0.1550 | 0.1550 | 0.000% | 1,924 | -80.161% |
| 2026-01-26 | 0.1056 | 0.1550 | 0.1056 | 0.1550 | +39.388% | 2,960 | -80.161% |
| 2026-01-23 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | -22.238% | 519 | -72.347% |
| 2026-01-22 | 0.1400 | 0.1550 | 0.1400 | 0.1430 | +5.926% | 2,153 | -78.497% |
| 2026-01-21 | 0.1059 | 0.1590 | 0.1000 | 0.1350 | -5.942% | 7,293 | -77.222% |
| 2026-01-20 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | +6.317% | 1,020 | -78.576% |
| 2026-01-16 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -13.043% | 180 | -77.222% |
| 2026-01-15 | 0.1550 | 0.1552 | 0.1550 | 0.1552 | -1.115% | 2,500 | -80.193% |
| 2026-01-14 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | +6.639% | 1,000 | -80.414% |
| 2026-01-13 | 0.1300 | 0.1472 | 0.1300 | 0.1472 | -15.871% | 3,000 | -79.114% |
| 2026-01-12 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +9.375% | 100 | -82.429% |
| 2026-01-09 | 0.1470 | 0.1610 | 0.1470 | 0.1600 | +29.660% | 10,546 | -80.781% |
| 2026-01-08 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | -7.910% | 227 | -75.081% |
| 2026-01-07 | 0.1434 | 0.1434 | 0.1340 | 0.1340 | -14.240% | 2,000 | -77.052% |
| 2026-01-06 | 0.1244 | 0.1563 | 0.1244 | 0.1563 | -2.805% | 450 | -80.320% |
| 2026-01-05 | 0.1572 | 0.1608 | 0.1572 | 0.1608 | +2.297% | 529 | -80.872% |
| 2026-01-02 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | +22.773% | 1,080 | -80.433% |
| 2025-12-31 | 0.1632 | 0.1632 | 0.1280 | 0.1280 | -19.570% | 5,150 | -75.977% |
| 2025-12-30 | 0.1524 | 0.1750 | 0.1400 | 0.1591 | +28.343% | 2,945 | -80.678% |
| 2025-12-29 | 0.1492 | 0.1750 | 0.1240 | 0.1240 | -0.322% | 7,770 | -75.202% |
| 2025-12-26 | 0.1497 | 0.1497 | 0.1244 | 0.1244 | -18.426% | 890 | -75.281% |
| 2025-12-23 | 0.1300 | 0.1600 | 0.1300 | 0.1525 | +0.826% | 2,900 | -79.836% |
| 2025-12-22 | 0.1272 | 0.1583 | 0.1272 | 0.1512 | +4.238% | 4,007 | -79.669% |
| 2025-12-18 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | -2.943% | 19,640 | -78.808% |
| 2025-12-17 | 0.1444 | 0.1495 | 0.1444 | 0.1495 | -4.741% | 4,648 | -79.431% |
| 2025-12-16 | 0.1479 | 0.1569 | 0.1234 | 0.1569 | -5.606% | 20,940 | -80.407% |
| 2025-12-15 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | +6.440% | 430 | -81.505% |
| 2025-12-12 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | +26.580% | 1,022 | -80.314% |
| 2025-12-10 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | -24.526% | 350 | -75.081% |
| 2025-12-09 | 0.1625 | 0.1635 | 0.1625 | 0.1635 | -12.567% | 1,290 | -81.193% |
| 2025-12-08 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | +35.507% | 100 | -83.556% |
| 2025-12-05 | 0.1162 | 0.1680 | 0.1162 | 0.1380 | -17.833% | 2,628 | -77.717% |
| 2025-12-04 | 0.1795 | 0.1875 | 0.1480 | 0.1679 | +4.969% | 8,362 | -81.691% |
| 2025-12-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -16.840% | 3,850 | -80.781% |
| 2025-12-02 | 0.1327 | 0.1924 | 0.1327 | 0.1924 | +18.692% | 1,005 | -84.018% |
| 2025-12-01 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | -10.392% | 10,027 | -81.030% |
| 2025-11-28 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | +38.833% | 2,000 | -83.002% |
| 2025-11-26 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | -21.506% | 11,000 | -76.401% |
| 2025-11-24 | 0.1970 | 0.1970 | 0.1500 | 0.1660 | +10.667% | 4,425 | -81.476% |
| 2025-11-21 | 0.1830 | 0.1830 | 0.1500 | 0.1500 | -16.620% | 499 | -79.500% |
| 2025-11-20 | 0.1279 | 0.1799 | 0.1279 | 0.1799 | -2.757% | 2,360 | -82.907% |
| 2025-11-19 | 0.1928 | 0.1928 | 0.1850 | 0.1850 | -11.568% | 4,370 | -83.378% |
| 2025-11-18 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | -4.699% | 3,864 | -85.301% |
| 2025-11-17 | 0.1850 | 0.2195 | 0.1850 | 0.2195 | +3.114% | 14,350 | -85.992% |
| 2025-11-14 | 0.1900 | 0.2258 | 0.1889 | 0.2129 | +1.713% | 12,626 | -85.556% |
| 2025-11-13 | 0.2094 | 0.2094 | 0.2093 | 0.2093 | -0.333% | 2,275 | -85.308% |
| 2025-11-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -10.790% | 5,000 | -85.357% |
| 2025-11-11 | 0.2136 | 0.2354 | 0.2136 | 0.2354 | -0.332% | 2,500 | -86.937% |
| 2025-11-10 | 0.2567 | 0.2567 | 0.1900 | 0.2362 | +19.709% | 10,666 | -86.981% |
| 2025-11-07 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | -16.499% | 1,075 | -84.415% |
| 2025-11-06 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | +26.356% | 210 | -86.986% |
| 2025-11-05 | 0.1870 | 0.2264 | 0.1870 | 0.1870 | -13.023% | 6,343 | -83.556% |
| 2025-11-04 | 0.2228 | 0.2300 | 0.1955 | 0.2150 | +8.203% | 43,485 | -85.698% |
| 2025-11-03 | 0.2387 | 0.2387 | 0.1987 | 0.1987 | -21.931% | 484 | -84.524% |
| 2025-10-31 | 0.2350 | 0.2545 | 0.2350 | 0.2545 | +18.962% | 9,733 | -87.918% |
| 2025-10-30 | 0.2400 | 0.2400 | 0.2140 | 0.2140 | -13.903% | 9,783 | -85.627% |
| 2025-10-29 | 0.2421 | 0.2581 | 0.2421 | 0.2485 | +13.263% | 5,305 | -87.626% |
| 2025-10-28 | 0.2500 | 0.2500 | 0.2000 | 0.2194 | -8.433% | 9,121 | -85.985% |
| 2025-10-27 | 0.1875 | 0.2396 | 0.1875 | 0.2396 | +38.101% | 1,140 | -87.166% |
| 2025-10-24 | 0.2134 | 0.2134 | 0.1735 | 0.1735 | -23.937% | 607 | -82.277% |
| 2025-10-23 | 0.1757 | 0.2281 | 0.1757 | 0.2281 | +13.145% | 451 | -86.519% |
| 2025-10-22 | 0.1950 | 0.2146 | 0.1750 | 0.2016 | +16.532% | 7,308 | -84.747% |
| 2025-10-21 | 0.1705 | 0.1730 | 0.1705 | 0.1730 | -13.022% | 4,301 | -82.225% |
| 2025-10-20 | 0.1641 | 0.1989 | 0.1641 | 0.1989 | -2.356% | 1,110 | -84.540% |
| 2025-10-17 | 0.2036 | 0.2037 | 0.2036 | 0.2037 | -5.344% | 950 | -84.904% |
| 2025-10-16 | 0.2111 | 0.2312 | 0.2111 | 0.2152 | +26.514% | 480 | -85.711% |
| 2025-10-15 | 0.2101 | 0.2101 | 0.1701 | 0.1701 | -10.474% | 1,077 | -81.922% |
| 2025-10-14 | 0.1695 | 0.1900 | 0.1695 | 0.1900 | +5.556% | 23,073 | -83.816% |
| 2025-10-13 | 0.2579 | 0.2579 | 0.1800 | 0.1800 | -29.522% | 8,461 | -82.917% |
| 2025-10-10 | 0.1987 | 0.2554 | 0.1987 | 0.2554 | +13.367% | 2,604 | -87.960% |
| 2025-10-09 | 0.1883 | 0.2253 | 0.1883 | 0.2253 | +8.834% | 2,729 | -86.351% |
| 2025-10-08 | 0.2268 | 0.2268 | 0.2070 | 0.2070 | -21.710% | 4,782 | -85.145% |
| 2025-10-07 | 0.2687 | 0.2687 | 0.2456 | 0.2644 | -1.820% | 34,023 | -88.370% |
| 2025-10-06 | 0.2288 | 0.3000 | 0.2287 | 0.2693 | +37.153% | 17,687 | -88.582% |
| 2025-10-03 | 0.1730 | 0.2100 | 0.1730 | 0.1963 | +71.935% | 38,125 | -84.339% |
| 2025-10-02 | 0.1402 | 0.1402 | 0.1142 | 0.1142 | -18.516% | 5,783 | -73.074% |
| 2025-10-01 | 0.1793 | 0.1793 | 0.1401 | 0.1401 | -12.706% | 9,405 | -78.059% |
| 2025-09-30 | 0.1795 | 0.1796 | 0.1240 | 0.1605 | +7.033% | 26,726 | -80.847% |
| 2025-09-29 | 0.1300 | 0.1500 | 0.1170 | 0.1500 | +15.385% | 65,371 | -79.500% |
| 2025-09-26 | 0.0729 | 0.1300 | 0.0729 | 0.1300 | +24.402% | 1,888 | -76.346% |
| 2025-09-25 | 0.1000 | 0.1180 | 0.1000 | 0.1045 | -1.415% | 6,806 | -70.574% |
| 2025-09-24 | 0.1000 | 0.1060 | 0.1000 | 0.1060 | +6.000% | 491 | -70.991% |
| 2025-09-23 | 0.1180 | 0.1180 | 0.1000 | 0.1000 | -13.043% | 5,453 | -69.250% |
| 2025-09-22 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -1.288% | 2,464 | -73.261% |
| 2025-09-19 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | -0.021% | 783 | -73.605% |
| 2025-09-18 | 0.1055 | 0.1165 | 0.1055 | 0.1165 | +1.326% | 5,266 | -73.611% |
| 2025-09-17 | 0.0920 | 0.1150 | 0.0920 | 0.1150 | -2.542% | 1,380 | -73.261% |
| 2025-09-16 | 0.1300 | 0.1300 | 0.1000 | 0.1180 | +2.564% | 2,557 | -73.941% |
| 2025-09-15 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | -2.533% | 219 | -73.272% |
| 2025-09-12 | 0.1000 | 0.1180 | 0.1000 | 0.1180 | +2.155% | 851 | -73.950% |
| 2025-09-11 | 0.0900 | 0.1300 | 0.0900 | 0.1155 | +0.478% | 14,236 | -73.388% |
| 2025-09-10 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | -11.538% | 17,410 | -73.261% |
| 2025-09-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +13.043% | 125 | -76.346% |
| 2025-09-08 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 0.000% | 1,580 | -73.261% |
| 2025-09-05 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 780 | -73.261% |
| 2025-09-04 | 0.1087 | 0.1200 | 0.1087 | 0.1200 | +1.695% | 5,909 | -74.375% |
| 2025-09-03 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | +0.898% | 1,100 | -73.941% |
| 2025-09-02 | 0.1000 | 0.1300 | 0.1000 | 0.1169 | +6.318% | 9,287 | -73.707% |
| 2025-08-29 | 0.1001 | 0.1300 | 0.1000 | 0.1100 | 0.000% | 28,519 | -72.045% |
| 2025-08-27 | 0.1138 | 0.1138 | 0.1100 | 0.1100 | -2.482% | 527 | -72.045% |
| 2025-08-26 | 0.1050 | 0.1385 | 0.1050 | 0.1128 | -14.868% | 4,953 | -72.739% |
| 2025-08-25 | 0.0920 | 0.1325 | 0.0920 | 0.1325 | -2.214% | 1,806 | -76.792% |
| 2025-08-22 | 0.1434 | 0.1434 | 0.1355 | 0.1355 | +13.866% | 379 | -77.306% |
| 2025-08-21 | 0.1464 | 0.1464 | 0.1190 | 0.1190 | -18.370% | 429 | -74.160% |
| 2025-08-20 | 0.1200 | 0.1458 | 0.1200 | 0.1458 | +24.705% | 1,519 | -78.907% |
| 2025-08-18 | 0.1300 | 0.1300 | 0.1169 | 0.1169 | -10.284% | 8,795 | -73.695% |
| 2025-08-15 | 0.1650 | 0.1650 | 0.1303 | 0.1303 | +5.506% | 11,999 | -76.401% |
| 2025-08-14 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.000% | 201 | -75.101% |
| 2025-08-13 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | -5.000% | 1,005 | -75.101% |
| 2025-08-12 | 0.1230 | 0.1402 | 0.1230 | 0.1300 | +22.642% | 5,533 | -76.346% |
| 2025-08-11 | 0.1448 | 0.1448 | 0.1050 | 0.1060 | -14.239% | 8,730 | -70.991% |
| 2025-08-08 | 0.0990 | 0.1236 | 0.0990 | 0.1236 | +3.000% | 1,731 | -75.121% |
| 2025-08-07 | 0.1125 | 0.1220 | 0.1125 | 0.1200 | -2.121% | 1,730 | -74.375% |
| 2025-08-06 | 0.1363 | 0.1363 | 0.1006 | 0.1226 | +15.660% | 1,413 | -74.918% |
| 2025-08-05 | 0.1356 | 0.1454 | 0.1060 | 0.1060 | -26.491% | 5,566 | -70.991% |
| 2025-08-04 | 0.1400 | 0.1494 | 0.1110 | 0.1442 | +71.667% | 2,750 | -78.675% |
| 2025-08-01 | 0.1189 | 0.1195 | 0.0840 | 0.0840 | -28.389% | 2,604 | -63.393% |
| 2025-07-31 | 0.0800 | 0.1173 | 0.0776 | 0.1173 | +34.828% | 7,564 | -73.785% |
| 2025-07-30 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -12.121% | 1,581 | -64.655% |
| 2025-07-29 | 0.1205 | 0.1205 | 0.0990 | 0.0990 | +16.471% | 2,264 | -68.939% |
| 2025-07-25 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -29.167% | 500 | -63.824% |
| 2025-07-24 | 0.0810 | 0.1200 | 0.0810 | 0.1200 | +44.578% | 1,828 | -74.375% |
| 2025-07-23 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -20.952% | 500 | -62.952% |
| 2025-07-22 | 0.1500 | 0.1500 | 0.0820 | 0.1050 | -25.000% | 2,520 | -70.714% |
| 2025-07-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +5.046% | 534 | -78.036% |
| 2025-07-18 | 0.0960 | 0.1333 | 0.0960 | 0.1333 | -1.292% | 2,852 | -76.927% |
| 2025-07-17 | 0.1301 | 0.1383 | 0.1055 | 0.1350 | +29.827% | 2,594 | -77.226% |
| 2025-07-16 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | +0.971% | 206 | -70.433% |
| 2025-07-15 | 0.1194 | 0.1194 | 0.1030 | 0.1030 | -16.532% | 4,431 | -70.146% |
| 2025-07-14 | 0.0836 | 0.1234 | 0.0836 | 0.1234 | +45.176% | 5,440 | -75.081% |
| 2025-07-11 | 0.0820 | 0.0850 | 0.0820 | 0.0850 | -20.337% | 940 | -63.824% |
| 2025-07-10 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | +33.375% | 1,020 | -71.181% |
| 2025-07-09 | 0.0870 | 0.1256 | 0.0800 | 0.0800 | -27.641% | 14,208 | -61.563% |
| 2025-07-08 | 0.1184 | 0.1184 | 0.1106 | 0.1106 | +12.472% | 4,065 | -72.187% |
| 2025-07-07 | 0.0883 | 0.0983 | 0.0883 | 0.0983 | +15.647% | 10,525 | -68.718% |
| 2025-07-03 | 0.0791 | 0.1591 | 0.0791 | 0.0850 | -27.536% | 11,841 | -63.824% |
| 2025-07-02 | 0.1230 | 0.1230 | 0.1173 | 0.1173 | -2.817% | 851 | -73.785% |
| 2025-07-01 | 0.1229 | 0.1400 | 0.1195 | 0.1207 | +24.433% | 4,200 | -74.524% |
| 2025-06-30 | 0.0952 | 0.1534 | 0.0952 | 0.0970 | -34.899% | 4,585 | -68.299% |
| 2025-06-27 | 0.0990 | 0.1490 | 0.0990 | 0.1490 | -3.184% | 3,870 | -79.362% |
| 2025-06-26 | 0.1878 | 0.1878 | 0.1078 | 0.1539 | +23.120% | 16,441 | -80.019% |
| 2025-06-25 | 0.1058 | 0.1757 | 0.1058 | 0.1250 | -23.077% | 35,000 | -75.400% |
| 2025-06-24 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +38.180% | 115 | -81.077% |
| 2025-06-23 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | -30.257% | 130 | -73.852% |
| 2025-06-20 | 0.1307 | 0.1750 | 0.1307 | 0.1686 | -11.253% | 20,051 | -81.764% |
| 2025-06-17 | 0.2687 | 0.2687 | 0.1886 | 0.1900 | 0.000% | 4,960 | -83.816% |
| 2025-06-16 | 0.1880 | 0.2280 | 0.1880 | 0.1900 | -10.123% | 3,519 | -83.816% |
| 2025-06-13 | 0.2055 | 0.2114 | 0.2055 | 0.2114 | -2.894% | 1,600 | -85.454% |
| 2025-06-12 | 0.1887 | 0.2177 | 0.1887 | 0.2177 | +6.247% | 1,158 | -85.875% |
| 2025-06-11 | 0.1900 | 0.2049 | 0.1849 | 0.2049 | +9.866% | 950 | -84.993% |
| 2025-06-10 | 0.1855 | 0.2216 | 0.1855 | 0.1865 | -18.202% | 6,601 | -83.512% |
| 2025-06-09 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | -1.170% | 295 | -86.513% |
| 2025-06-06 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | -7.720% | 112 | -86.671% |
| 2025-06-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +1.338% | 1,000 | -87.700% |
| 2025-06-03 | 0.2547 | 0.2547 | 0.2467 | 0.2467 | +23.350% | 215 | -87.535% |
| 2025-05-29 | 0.2300 | 0.2403 | 0.2000 | 0.2000 | -13.043% | 6,287 | -84.625% |
| 2025-05-28 | 0.2359 | 0.2359 | 0.2300 | 0.2300 | -2.501% | 986 | -86.630% |
| 2025-05-27 | 0.2056 | 0.2359 | 0.2056 | 0.2359 | +2.610% | 568 | -86.965% |
| 2025-05-23 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | +0.878% | 600 | -86.625% |
| 2025-05-21 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | +6.845% | 800 | -86.507% |
| 2025-05-20 | 0.1939 | 0.2500 | 0.1939 | 0.2133 | -8.272% | 4,751 | -85.584% |
| 2025-05-19 | 0.2400 | 0.2500 | 0.1806 | 0.2325 | +1.411% | 3,900 | -86.776% |
| 2025-05-15 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | +2.733% | 1,440 | -86.590% |
| 2025-05-14 | 0.2164 | 0.2500 | 0.2164 | 0.2232 | +0.495% | 1,930 | -86.223% |
| 2025-05-13 | 0.2314 | 0.2314 | 0.2127 | 0.2221 | +5.913% | 3,715 | -86.155% |
| 2025-05-12 | 0.2400 | 0.2400 | 0.2000 | 0.2097 | -4.247% | 908 | -85.336% |
| 2025-05-09 | 0.2400 | 0.2400 | 0.1979 | 0.2190 | +3.693% | 3,375 | -85.959% |
| 2025-05-08 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | -5.313% | 990 | -85.440% |
| 2025-05-07 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | +13.627% | 432 | -86.214% |
| 2025-05-06 | 0.2182 | 0.2182 | 0.1963 | 0.1963 | +3.316% | 3,330 | -84.335% |
| 2025-05-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -15.556% | 2,560 | -83.816% |
| 2025-05-02 | 0.2203 | 0.2250 | 0.2072 | 0.2250 | +1.534% | 1,760 | -86.333% |
| 2025-05-01 | 0.2400 | 0.2400 | 0.2031 | 0.2216 | +2.593% | 1,730 | -86.124% |
| 2025-04-28 | 0.1920 | 0.2160 | 0.1920 | 0.2160 | +8.000% | 7,116 | -85.764% |
| 2025-04-25 | 0.2106 | 0.2106 | 0.2000 | 0.2000 | -4.988% | 20,657 | -84.625% |
| 2025-04-23 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | -5.563% | 130 | -85.392% |
| 2025-04-22 | 0.2115 | 0.2229 | 0.2115 | 0.2229 | +2.766% | 958 | -86.205% |
| 2025-04-21 | 0.2400 | 0.2400 | 0.2169 | 0.2169 | +11.920% | 12,149 | -85.823% |
| 2025-04-17 | 0.1938 | 0.2169 | 0.1938 | 0.1938 | -5.739% | 7,885 | -84.133% |
| 2025-04-16 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | +0.293% | 400 | -85.044% |
| 2025-04-15 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | -14.938% | 916 | -85.000% |
| 2025-04-14 | 0.2500 | 0.2500 | 0.2410 | 0.2410 | -2.979% | 1,450 | -87.241% |
| 2025-04-11 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | +32.976% | 550 | -87.621% |
| 2025-04-10 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | -6.389% | 250 | -83.539% |
| 2025-04-09 | 0.2193 | 0.2193 | 0.1239 | 0.1996 | -4.976% | 5,657 | -84.590% |
| 2025-04-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -1.915% | 236 | -85.357% |
| 2025-04-07 | 0.2087 | 0.2189 | 0.1877 | 0.2141 | +3.430% | 7,418 | -85.638% |
| 2025-04-04 | 0.1975 | 0.2185 | 0.1871 | 0.2070 | +10.695% | 1,475 | -85.145% |
| 2025-04-03 | 0.1996 | 0.1996 | 0.1870 | 0.1870 | +2.186% | 3,700 | -83.556% |
| 2025-04-02 | 0.2210 | 0.2210 | 0.1414 | 0.1830 | -26.506% | 8,600 | -83.197% |
| 2025-04-01 | 0.1785 | 0.2490 | 0.1785 | 0.2490 | +39.496% | 1,331 | -87.651% |
| 2025-03-31 | 0.1785 | 0.2142 | 0.1785 | 0.1785 | +5.621% | 3,930 | -82.773% |
| 2025-03-28 | 0.2087 | 0.2283 | 0.1690 | 0.1690 | -24.215% | 1,492 | -81.805% |
| 2025-03-27 | 0.2230 | 0.2230 | 0.1960 | 0.2230 | +5.487% | 1,675 | -86.211% |
| 2025-03-26 | 0.2634 | 0.2634 | 0.2114 | 0.2114 | -10.348% | 4,352 | -85.454% |
| 2025-03-25 | 0.2358 | 0.2358 | 0.2358 | 0.2358 | +2.522% | 487 | -86.959% |
| 2025-03-24 | 0.2005 | 0.2452 | 0.2005 | 0.2300 | -8.000% | 2,470 | -86.630% |
| 2025-03-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -9.453% | 530 | -87.700% |
| 2025-03-20 | 0.2161 | 0.2761 | 0.2161 | 0.2761 | -6.025% | 1,350 | -88.863% |
| 2025-03-19 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | +0.068% | 258 | -89.534% |
| 2025-03-18 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | +11.191% | 139 | -89.527% |
| 2025-03-17 | 0.2781 | 0.2781 | 0.2641 | 0.2641 | +16.681% | 1,670 | -88.354% |
| 2025-03-14 | 0.3063 | 0.3063 | 0.2263 | 0.2263 | -27.047% | 6,075 | -86.412% |
| 2025-03-13 | 0.2302 | 0.3102 | 0.2302 | 0.3102 | +19.954% | 1,200 | -90.087% |
| 2025-03-12 | 0.2425 | 0.2625 | 0.2425 | 0.2586 | -6.508% | 3,740 | -88.109% |
| 2025-03-11 | 0.2840 | 0.2944 | 0.2600 | 0.2766 | +6.385% | 4,760 | -88.883% |
| 2025-03-10 | 0.2883 | 0.2883 | 0.2600 | 0.2600 | -13.850% | 13,958 | -88.173% |
| 2025-03-07 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | +9.150% | 506 | -89.811% |
| 2025-03-06 | 0.2600 | 0.3028 | 0.2600 | 0.2765 | -4.126% | 2,200 | -88.879% |
| 2025-03-05 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | +3.592% | 12,000 | -89.338% |
| 2025-03-04 | 0.3520 | 0.3520 | 0.2750 | 0.2784 | -7.339% | 20,907 | -88.955% |
| 2025-03-03 | 0.3209 | 0.3209 | 0.3004 | 0.3004 | -13.378% | 1,100 | -89.765% |
| 2025-02-27 | 0.3469 | 0.3469 | 0.3238 | 0.3468 | -0.900% | 2,607 | -91.134% |
| 2025-02-26 | 0.3079 | 0.3500 | 0.3079 | 0.3500 | +0.029% | 20,203 | -91.214% |
| 2025-02-25 | 0.3247 | 0.3499 | 0.3247 | 0.3499 | -4.058% | 3,201 | -91.212% |
| 2025-02-24 | 0.3247 | 0.3647 | 0.3247 | 0.3647 | +4.889% | 3,555 | -91.568% |
| 2025-02-21 | 0.3500 | 0.3500 | 0.3280 | 0.3477 | -7.845% | 4,866 | -91.156% |
| 2025-02-20 | 0.4045 | 0.4045 | 0.3773 | 0.3773 | +2.360% | 1,970 | -91.850% |
| 2025-02-19 | 0.3500 | 0.3686 | 0.3500 | 0.3686 | +5.314% | 4,155 | -91.658% |
| 2025-02-18 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -2.778% | 44,587 | -91.214% |
| 2025-02-14 | 0.3240 | 0.3600 | 0.3240 | 0.3600 | -5.263% | 6,388 | -91.458% |
| 2025-02-13 | 0.3317 | 0.3823 | 0.3317 | 0.3800 | +2.703% | 3,368 | -91.908% |
| 2025-02-12 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +2.778% | 1,823 | -91.689% |
| 2025-02-11 | 0.3783 | 0.3823 | 0.3600 | 0.3600 | -5.263% | 1,960 | -91.458% |
| 2025-02-10 | 0.3555 | 0.3823 | 0.3555 | 0.3800 | +1.104% | 5,525 | -91.908% |
| 2025-02-07 | 0.3240 | 0.3759 | 0.3070 | 0.3759 | -1.092% | 5,967 | -91.819% |
| 2025-02-06 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | +2.703% | 6,749 | -91.908% |
| 2025-02-05 | 0.3801 | 0.3802 | 0.3600 | 0.3700 | +1.148% | 3,008 | -91.689% |
| 2025-02-04 | 0.3801 | 0.3823 | 0.3658 | 0.3658 | 0.000% | 4,200 | -91.594% |