IPDQF
IMPEDIMED LTD ORD
stockOTC
EODOct 2, 2026
0.0045USD-18.182%(-0.001)470,000
IPDQF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00330 | 0.00660 | 0.00330 | 0.00450 | -18.182% | 470,000 | 0.000% |
| 2026-10-01 | 0.00200 | 0.00550 | 0.00200 | 0.00550 | 0.000% | 30,500 | -18.182% |
| 2026-09-24 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 40,000 | -18.182% |
| 2026-09-23 | 0.00400 | 0.00550 | 0.00400 | 0.00550 | +2.804% | 55,000 | -18.182% |
| 2026-09-14 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | -4.804% | 20,000 | -15.888% |
| 2026-09-11 | 0.00400 | 0.00562 | 0.00400 | 0.00562 | +40.500% | 5,100 | -19.929% |
| 2026-09-03 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -25.234% | 19,916 | +12.500% |
| 2026-09-02 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | +33.750% | 100 | -15.888% |
| 2026-09-01 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -25.234% | 10,084 | +12.500% |
| 2026-08-27 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | +33.750% | 80,000 | -15.888% |
| 2026-08-21 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -11.111% | 400,000 | +12.500% |
| 2026-08-14 | 0.00660 | 0.00660 | 0.00330 | 0.00450 | +36.364% | 230,000 | 0.000% |
| 2026-07-28 | 0.00440 | 0.00440 | 0.00330 | 0.00330 | 0.000% | 166,000 | +36.364% |
| 2026-07-27 | 0.00380 | 0.00380 | 0.00330 | 0.00330 | -40.000% | 130,000 | +36.364% |
| 2026-07-10 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 250,000 | -18.182% |
| 2026-07-06 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +10.664% | 200,000 | -18.182% |
| 2026-06-29 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | -2.549% | 202,000 | -9.457% |
| 2026-06-26 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -33.766% | 249,891 | -11.765% |
| 2026-06-23 | 0.00575 | 0.00770 | 0.00575 | 0.00770 | +29.892% | 500 | -41.558% |
| 2026-06-01 | 0.00450 | 0.00593 | 0.00450 | 0.00593 | -24.000% | 20,000 | -24.089% |
| 2026-05-29 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +11.429% | 30,000 | -42.308% |
| 2026-05-15 | 0.00510 | 0.00700 | 0.00510 | 0.00700 | -8.497% | 35,500 | -35.714% |
| 2026-05-14 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | -4.375% | 20,000 | -41.176% |
| 2026-05-04 | 0.00765 | 0.00800 | 0.00765 | 0.00800 | -42.857% | 30,000 | -43.750% |
| 2026-05-01 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +72.840% | 260,000 | -67.857% |
| 2026-04-10 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -39.098% | 10,000 | -44.444% |
| 2026-04-07 | 0.01330 | 0.01330 | 0.01330 | 0.01330 | 0.000% | 7,000 | -66.165% |
| 2026-03-30 | 0.01330 | 0.01330 | 0.01330 | 0.01330 | -5.000% | 583 | -66.165% |
| 2026-02-10 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -17.647% | 10,000 | -67.857% |
| 2026-02-02 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +13.333% | 5,000 | -73.529% |
| 2026-01-20 | 0.02000 | 0.02000 | 0.01500 | 0.01500 | -42.197% | 33,600 | -70.000% |
| 2026-01-13 | 0.02595 | 0.02595 | 0.02595 | 0.02595 | -0.192% | 202 | -82.659% |
| 2026-01-05 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +5.051% | 5,000 | -82.692% |
| 2026-01-02 | 0.02475 | 0.02475 | 0.02475 | 0.02475 | +12.500% | 2,600 | -81.818% |
| 2025-12-23 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 7,000 | -79.545% |
| 2025-12-15 | 0.02299 | 0.02299 | 0.02200 | 0.02200 | +86.441% | 160,583 | -79.545% |
| 2025-10-16 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | -63.692% | 15,984 | -61.864% |
| 2025-10-13 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | -1.515% | 19,500 | -86.154% |
| 2025-10-08 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +10.000% | 60,000 | -86.364% |
| 2025-10-03 | 0.04000 | 0.04090 | 0.03000 | 0.03000 | -20.000% | 20,360 | -85.000% |
| 2025-10-02 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | +39.665% | 10,000 | -88.000% |
| 2025-09-19 | 0.03740 | 0.03740 | 0.02685 | 0.02685 | -28.400% | 2,212 | -83.240% |
| 2025-09-08 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | +87.500% | 12,000 | -88.000% |
| 2025-08-29 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -20.000% | 310,000 | -77.500% |
| 2025-08-18 | 0.02640 | 0.02640 | 0.02500 | 0.02500 | -13.793% | 300,000 | -82.000% |
| 2025-08-11 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +16.000% | 10,000 | -84.483% |
| 2025-07-30 | 0.03427 | 0.03427 | 0.02500 | 0.02500 | -51.362% | 25,000 | -82.000% |
| 2025-07-21 | 0.05140 | 0.05140 | 0.05140 | 0.05140 | +65.273% | 50,000 | -91.245% |
| 2025-07-11 | 0.03110 | 0.03110 | 0.03110 | 0.03110 | -20.051% | 60,000 | -85.531% |
| 2025-07-07 | 0.02440 | 0.03890 | 0.02440 | 0.03890 | +292.929% | 7,550 | -88.432% |
| 2025-07-03 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | -74.352% | 5,000 | -54.545% |
| 2025-07-02 | 0.03860 | 0.03860 | 0.03860 | 0.03860 | +16.970% | 444 | -88.342% |
| 2025-06-27 | 0.03390 | 0.03390 | 0.03300 | 0.03300 | +4.430% | 10,847 | -86.364% |
| 2025-06-20 | 0.03160 | 0.03160 | 0.03160 | 0.03160 | -5.952% | 2,111 | -85.759% |
| 2025-06-02 | 0.03360 | 0.03360 | 0.03360 | 0.03360 | +58.865% | 2,888 | -86.607% |
| 2025-05-22 | 0.02115 | 0.02115 | 0.02115 | 0.02115 | +11.316% | 4,000 | -78.723% |
| 2025-05-21 | 0.02000 | 0.02000 | 0.01900 | 0.01900 | -49.198% | 75,000 | -76.316% |
| 2025-05-01 | 0.03740 | 0.03740 | 0.03740 | 0.03740 | +57.143% | 1,222 | -87.968% |
| 2025-04-29 | 0.02380 | 0.02380 | 0.02380 | 0.02380 | -28.529% | 2,105 | -81.092% |
| 2025-04-28 | 0.03330 | 0.03330 | 0.03330 | 0.03330 | +66.500% | 75,000 | -86.486% |
| 2025-04-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 5,000 | -77.500% |
| 2025-04-11 | 0.02180 | 0.02180 | 0.02000 | 0.02000 | 0.000% | 110,000 | -77.500% |
| 2025-04-01 | 0.03280 | 0.03280 | 0.02000 | 0.02000 | -55.056% | 5,000 | -77.500% |
| 2025-03-12 | 0.04450 | 0.04450 | 0.04450 | 0.04450 | +12.091% | 2,175 | -89.888% |
| 2025-03-11 | 0.03970 | 0.03970 | 0.03970 | 0.03970 | +5.867% | 702 | -88.665% |
| 2025-03-10 | 0.03180 | 0.03750 | 0.03180 | 0.03750 | +87.500% | 50,000 | -88.000% |
| 2025-03-04 | 0.02610 | 0.02610 | 0.02000 | 0.02000 | -9.091% | 250,000 | -77.500% |
| 2025-02-25 | 0.03385 | 0.04570 | 0.02200 | 0.02200 | -36.782% | 359,127 | -79.545% |
| 2025-02-21 | 0.02200 | 0.03480 | 0.02200 | 0.03480 | -13.000% | 31,000 | -87.069% |
| 2025-02-06 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +8.548% | 1,700 | -88.750% |
| 2025-02-04 | 0.02280 | 0.03685 | 0.02280 | 0.03685 | -8.561% | 52,000 | -87.788% |
| 2025-01-29 | 0.04030 | 0.04030 | 0.04030 | 0.04030 | 0.000% | 25,000 | -88.834% |
| 2025-01-28 | 0.03020 | 0.04030 | 0.03020 | 0.04030 | +12.570% | 52,000 | -88.834% |
| 2025-01-16 | 0.03580 | 0.03580 | 0.03580 | 0.03580 | -30.888% | 2,000 | -87.430% |
| 2025-01-15 | 0.05180 | 0.05180 | 0.05180 | 0.05180 | +159.000% | 888 | -91.313% |
| 2025-01-08 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -50.000% | 32,500 | -77.500% |
| 2025-01-03 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +23.839% | 1,777 | -88.750% |
| 2024-12-17 | 0.05270 | 0.05270 | 0.03230 | 0.03230 | -23.278% | 118,637 | -86.068% |
| 2024-12-10 | 0.04210 | 0.04210 | 0.04210 | 0.04210 | +40.333% | 2,000 | -89.311% |
| 2024-12-09 | 0.02500 | 0.03000 | 0.02500 | 0.03000 | -51.613% | 115,000 | -85.000% |
| 2024-12-04 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | +28.364% | 500 | -92.742% |
| 2024-11-20 | 0.04830 | 0.04830 | 0.04830 | 0.04830 | +43.323% | 900 | -90.683% |
| 2024-11-18 | 0.03370 | 0.03370 | 0.03370 | 0.03370 | -2.035% | 50,000 | -86.647% |
| 2024-11-14 | 0.03440 | 0.03440 | 0.03440 | 0.03440 | +1.775% | 75,000 | -86.919% |
| 2024-11-13 | 0.03380 | 0.03380 | 0.03380 | 0.03380 | -32.400% | 585 | -86.686% |
| 2024-11-06 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -19.094% | 1,400 | -91.000% |
| 2024-10-17 | 0.06180 | 0.06180 | 0.06180 | 0.06180 | +147.200% | 770 | -92.718% |
| 2024-10-08 | 0.04080 | 0.04080 | 0.02500 | 0.02500 | -56.217% | 2,500 | -82.000% |
| 2024-10-07 | 0.05710 | 0.05710 | 0.05710 | 0.05710 | -12.824% | 777 | -92.119% |
| 2024-10-03 | 0.06550 | 0.06550 | 0.06550 | 0.06550 | +36.743% | 777 | -93.130% |
| 2024-09-19 | 0.04790 | 0.04790 | 0.04790 | 0.04790 | -0.208% | 777 | -90.605% |
| 2024-09-12 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +9.091% | 100,000 | -90.625% |
| 2024-09-10 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | +76.000% | 444 | -89.773% |
| 2024-08-30 | 0.04020 | 0.04020 | 0.02500 | 0.02500 | -51.172% | 150,000 | -82.000% |
| 2024-08-28 | 0.05120 | 0.05120 | 0.05120 | 0.05120 | -13.950% | 888 | -91.211% |
| 2024-08-22 | 0.05950 | 0.05950 | 0.05950 | 0.05950 | -10.795% | 4,444 | -92.437% |
| 2024-08-08 | 0.06670 | 0.06670 | 0.06670 | 0.06670 | +166.800% | 295 | -93.253% |
| 2024-08-01 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -30.362% | 10,000 | -82.000% |
| 2024-07-30 | 0.04990 | 0.04990 | 0.03590 | 0.03590 | -34.727% | 99,200 | -87.465% |
| 2024-07-29 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +6.900% | 50,000 | -91.818% |
| 2024-07-25 | 0.05145 | 0.05145 | 0.05145 | 0.05145 | -1.248% | 175 | -91.254% |
| 2024-07-23 | 0.05210 | 0.05210 | 0.05210 | 0.05210 | -17.953% | 702 | -91.363% |
| 2024-07-22 | 0.06350 | 0.06350 | 0.06350 | 0.06350 | -7.164% | 1,500 | -92.913% |
| 2024-07-08 | 0.06840 | 0.06840 | 0.06840 | 0.06840 | +7.547% | 930 | -93.421% |
| 2024-06-24 | 0.06360 | 0.06360 | 0.06360 | 0.06360 | +21.606% | 150 | -92.925% |
| 2024-06-14 | 0.05230 | 0.05230 | 0.05230 | 0.05230 | -13.267% | 706 | -91.396% |
| 2024-06-07 | 0.06030 | 0.06030 | 0.06030 | 0.06030 | -9.323% | 2,105 | -92.537% |
| 2024-05-30 | 0.06650 | 0.06650 | 0.06650 | 0.06650 | +20.690% | 696 | -93.233% |
| 2024-05-21 | 0.05000 | 0.05510 | 0.05000 | 0.05510 | -38.778% | 85,000 | -91.833% |
| 2024-05-17 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +19.048% | 606 | -95.000% |
| 2024-05-16 | 0.07560 | 0.07560 | 0.07560 | 0.07560 | +16.667% | 2,150 | -94.048% |
| 2024-05-15 | 0.06480 | 0.06480 | 0.06480 | 0.06480 | +24.615% | 1,200 | -93.056% |
| 2024-05-06 | 0.04520 | 0.05242 | 0.04520 | 0.05200 | -35.000% | 92,500 | -91.346% |
| 2024-05-01 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +100.000% | 10,000 | -94.375% |
| 2024-04-30 | 0.06250 | 0.06250 | 0.04000 | 0.04000 | -33.054% | 150,000 | -88.750% |
| 2024-04-29 | 0.05975 | 0.05975 | 0.05975 | 0.05975 | -26.687% | 606 | -92.469% |
| 2024-04-18 | 0.06575 | 0.08150 | 0.06575 | 0.08150 | +5.433% | 30,000 | -94.479% |
| 2024-04-11 | 0.07730 | 0.07730 | 0.07730 | 0.07730 | +71.778% | 583 | -94.179% |
| 2024-03-28 | 0.06950 | 0.06950 | 0.04500 | 0.04500 | -10.000% | 75,650 | -90.000% |
| 2024-03-20 | 0.06415 | 0.06415 | 0.05000 | 0.05000 | -38.499% | 10,000 | -91.000% |
| 2024-03-19 | 0.08130 | 0.08130 | 0.08130 | 0.08130 | +1.752% | 250 | -94.465% |
| 2024-03-14 | 0.07990 | 0.07990 | 0.07990 | 0.07990 | +22.923% | 2,500 | -94.368% |
| 2024-03-11 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 159,300 | -93.077% |
| 2024-03-05 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +5.144% | 309 | -93.077% |
| 2024-02-29 | 0.06182 | 0.06182 | 0.06182 | 0.06182 | +25.142% | 1,000 | -92.721% |
| 2024-02-28 | 0.04940 | 0.04940 | 0.04940 | 0.04940 | -28.093% | 50,000 | -90.891% |
| 2024-02-23 | 0.06870 | 0.06870 | 0.06870 | 0.06870 | +19.354% | 660 | -93.450% |
| 2024-02-14 | 0.05756 | 0.05756 | 0.05756 | 0.05756 | -10.063% | 1,000 | -92.182% |
| 2024-02-13 | 0.06400 | 0.06400 | 0.06400 | 0.06400 | +28.000% | 333 | -92.969% |
| 2024-02-09 | 0.06025 | 0.06025 | 0.05000 | 0.05000 | -9.091% | 75,000 | -91.000% |
| 2024-02-08 | 0.06135 | 0.06135 | 0.05500 | 0.05500 | -25.272% | 1,000 | -91.818% |
| 2024-02-05 | 0.07360 | 0.07360 | 0.07360 | 0.07360 | +22.667% | 600 | -93.886% |
| 2024-02-01 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -33.333% | 75,000 | -92.500% |
| 2024-01-23 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +20.000% | 500 | -95.000% |
| 2024-01-22 | 0.09080 | 0.09080 | 0.07500 | 0.07500 | -31.818% | 6,000 | -94.000% |
| 2024-01-10 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +10.000% | 35,000 | -95.909% |
| 2024-01-09 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 45,000 | -95.500% |
| 2024-01-03 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +25.000% | 50,444 | -95.500% |
| 2023-12-28 | 0.09000 | 0.09000 | 0.08000 | 0.08000 | 0.000% | 50,000 | -94.375% |
| 2023-12-26 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -20.000% | 1,000 | -94.375% |
| 2023-12-22 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +11.111% | 463 | -95.500% |
| 2023-12-21 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +12.500% | 30,000 | -95.000% |
| 2023-12-14 | 0.08500 | 0.08500 | 0.08000 | 0.08000 | -20.000% | 75,310 | -94.375% |
| 2023-12-12 | 0.09000 | 0.10000 | 0.09000 | 0.10000 | +8.696% | 15,444 | -95.500% |
| 2023-12-08 | 0.09200 | 0.09200 | 0.09200 | 0.09200 | +22.667% | 30,000 | -95.109% |
| 2023-12-06 | 0.08000 | 0.08000 | 0.07500 | 0.07500 | -6.250% | 50,000 | -94.000% |
| 2023-12-05 | 0.08500 | 0.08500 | 0.08000 | 0.08000 | 0.000% | 15,000 | -94.375% |
| 2023-11-28 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -11.111% | 500,000 | -94.375% |
| 2023-11-22 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +12.500% | 500 | -95.000% |
| 2023-11-21 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +5.263% | 65,000 | -94.375% |
| 2023-11-20 | 0.07600 | 0.07600 | 0.07600 | 0.07600 | -17.391% | 5,000 | -94.079% |
| 2023-11-13 | 0.08600 | 0.09200 | 0.08600 | 0.09200 | +2.222% | 3,522 | -95.109% |
| 2023-11-03 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +18.421% | 525 | -95.000% |
| 2023-10-31 | 0.07600 | 0.07600 | 0.07600 | 0.07600 | -15.556% | 1,550 | -94.079% |
| 2023-10-23 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +12.500% | 15,000 | -95.000% |
| 2023-10-18 | 0.08500 | 0.08500 | 0.08000 | 0.08000 | -11.111% | 169,691 | -94.375% |
| 2023-10-13 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 250,000 | -95.000% |
| 2023-10-12 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -2.174% | 250,000 | -95.000% |
| 2023-10-11 | 0.10100 | 0.10100 | 0.09200 | 0.09200 | -8.000% | 5,000 | -95.109% |
| 2023-10-09 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -6.103% | 444 | -95.500% |
| 2023-10-02 | 0.10650 | 0.10650 | 0.10650 | 0.10650 | -7.391% | 10,000 | -95.775% |
| 2023-09-25 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | +4.545% | 404 | -96.087% |
| 2023-09-22 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -8.333% | 10,000 | -95.909% |
| 2023-09-18 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 612 | -96.250% |
| 2023-09-14 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +9.091% | 166,666 | -96.250% |
| 2023-09-07 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +10.000% | 1,000 | -95.909% |
| 2023-09-06 | 0.11000 | 0.11000 | 0.10000 | 0.10000 | -23.077% | 250,612 | -95.500% |
| 2023-08-23 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -7.143% | 4,200 | -96.538% |
| 2023-08-22 | 0.14000 | 0.14000 | 0.13500 | 0.14000 | +10.672% | 35,500 | -96.786% |
| 2023-08-18 | 0.12650 | 0.12650 | 0.12650 | 0.12650 | -9.643% | 2,500 | -96.443% |
| 2023-08-11 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +16.667% | 10,000 | -96.786% |
| 2023-08-09 | 0.13000 | 0.14000 | 0.12000 | 0.12000 | -14.163% | 95,000 | -96.250% |
| 2023-08-02 | 0.13500 | 0.13980 | 0.13500 | 0.13980 | +7.538% | 33,000 | -96.781% |
| 2023-08-01 | 0.13000 | 0.13000 | 0.12000 | 0.13000 | -13.333% | 265,020 | -96.538% |
| 2023-07-31 | 0.13720 | 0.15000 | 0.13720 | 0.15000 | +9.489% | 35,000 | -97.000% |
| 2023-07-26 | 0.13700 | 0.13700 | 0.13700 | 0.13700 | -8.361% | 332,580 | -96.715% |
| 2023-07-25 | 0.14950 | 0.14950 | 0.14950 | 0.14950 | +6.292% | 10,000 | -96.990% |
| 2023-07-24 | 0.14065 | 0.14065 | 0.14065 | 0.14065 | -6.233% | 2,880 | -96.801% |
| 2023-07-20 | 0.15000 | 0.15000 | 0.13260 | 0.15000 | +3.448% | 55,500 | -97.000% |
| 2023-07-19 | 0.14120 | 0.14500 | 0.14120 | 0.14500 | +11.538% | 40,100 | -96.897% |
| 2023-07-17 | 0.11700 | 0.13000 | 0.11700 | 0.13000 | +18.182% | 42,000 | -96.538% |
| 2023-07-10 | 0.12900 | 0.12900 | 0.11000 | 0.11000 | -15.385% | 38,500 | -95.909% |
| 2023-07-06 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 50,000 | -96.538% |
| 2023-07-05 | 0.12500 | 0.13000 | 0.12500 | 0.13000 | +4.000% | 30,000 | -96.538% |
| 2023-06-28 | 0.11500 | 0.12500 | 0.10500 | 0.12500 | +2.459% | 60,000 | -96.400% |
| 2023-06-27 | 0.11250 | 0.12200 | 0.11250 | 0.12200 | +8.444% | 200,000 | -96.311% |
| 2023-06-26 | 0.10000 | 0.11250 | 0.10000 | 0.11250 | 0.000% | 45,515 | -96.000% |
| 2023-06-20 | 0.11250 | 0.11250 | 0.10375 | 0.11250 | 0.000% | 110,812 | -96.000% |
| 2023-06-16 | 0.10125 | 0.11250 | 0.10125 | 0.11250 | +0.089% | 28,700 | -96.000% |
| 2023-06-15 | 0.10120 | 0.11240 | 0.10120 | 0.11240 | +2.182% | 190,000 | -95.996% |
| 2023-06-09 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +0.091% | 240,000 | -95.909% |
| 2023-06-07 | 0.11000 | 0.11000 | 0.10990 | 0.10990 | -2.311% | 21,775 | -95.905% |
| 2023-06-05 | 0.10000 | 0.11250 | 0.10000 | 0.11250 | +2.273% | 362,700 | -96.000% |
| 2023-06-02 | 0.10500 | 0.11000 | 0.10500 | 0.11000 | +6.926% | 35,100 | -95.909% |
| 2023-05-26 | 0.10287 | 0.10287 | 0.10287 | 0.10287 | -8.556% | 41,000 | -95.626% |
| 2023-05-23 | 0.11250 | 0.11250 | 0.11250 | 0.11250 | +2.273% | 10,000 | -96.000% |
| 2023-05-17 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -1.345% | 25,000 | -95.909% |
| 2023-05-16 | 0.11150 | 0.11150 | 0.11150 | 0.11150 | -0.535% | 50,000 | -95.964% |
| 2023-05-15 | 0.11210 | 0.11210 | 0.11210 | 0.11210 | -0.356% | 25,000 | -95.986% |
| 2023-05-12 | 0.11250 | 0.11250 | 0.11250 | 0.11250 | +2.273% | 101,000 | -96.000% |
| 2023-05-09 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -5.579% | 1,000 | -95.909% |
| 2023-05-08 | 0.11000 | 0.11680 | 0.11000 | 0.11650 | -2.917% | 55,000 | -96.137% |
| 2023-05-05 | 0.11680 | 0.12000 | 0.11680 | 0.12000 | -1.202% | 32,500 | -96.250% |
| 2023-05-04 | 0.12146 | 0.12146 | 0.12146 | 0.12146 | -2.832% | 50,000 | -96.295% |
| 2023-05-03 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | -3.772% | 15,000 | -96.400% |
| 2023-05-02 | 0.13000 | 0.13000 | 0.12500 | 0.12990 | -0.077% | 9,200 | -96.536% |
| 2023-05-01 | 0.10000 | 0.13000 | 0.10000 | 0.13000 | 0.000% | 110,250 | -96.538% |
| 2023-04-28 | 0.12000 | 0.13000 | 0.11000 | 0.13000 | +8.333% | 170,805 | -96.538% |
| 2023-04-26 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +4.348% | 186,665 | -96.250% |
| 2023-04-25 | 0.11000 | 0.11500 | 0.11000 | 0.11500 | +4.545% | 145,000 | -96.087% |
| 2023-04-24 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +5.163% | 100,000 | -95.909% |
| 2023-04-21 | 0.10460 | 0.10460 | 0.10460 | 0.10460 | +23.641% | 10,000 | -95.698% |
| 2023-04-20 | 0.08470 | 0.08470 | 0.08235 | 0.08460 | -11.414% | 428,277 | -94.681% |
| 2023-04-19 | 0.08000 | 0.09550 | 0.08000 | 0.09550 | +22.436% | 262,500 | -95.288% |
| 2023-04-18 | 0.07800 | 0.07800 | 0.07800 | 0.07800 | +13.293% | 180,000 | -94.231% |
| 2023-04-17 | 0.06885 | 0.06885 | 0.06885 | 0.06885 | +3.749% | 50,000 | -93.464% |
| 2023-04-12 | 0.06636 | 0.06636 | 0.06636 | 0.06636 | -0.659% | 40,000 | -93.219% |
| 2023-04-10 | 0.06251 | 0.06680 | 0.06251 | 0.06680 | +1.674% | 145,000 | -93.263% |
| 2023-04-06 | 0.06570 | 0.06570 | 0.06570 | 0.06570 | -1.345% | 7,555 | -93.151% |
| 2023-04-04 | 0.06970 | 0.06970 | 0.06660 | 0.06660 | -10.005% | 51,350 | -93.243% |
| 2023-04-03 | 0.07500 | 0.07500 | 0.07400 | 0.07400 | +0.276% | 329,234 | -93.919% |
| 2023-03-31 | 0.07380 | 0.07380 | 0.07380 | 0.07380 | -18.004% | 50,000 | -93.902% |
| 2023-03-30 | 0.07600 | 0.09000 | 0.07600 | 0.09000 | 0.000% | 218,333 | -95.000% |
| 2023-03-29 | 0.09000 | 0.09000 | 0.08200 | 0.09000 | +2.599% | 232,282 | -95.000% |
| 2023-03-28 | 0.09000 | 0.09000 | 0.08772 | 0.08772 | -2.533% | 110,000 | -94.870% |
| 2023-03-27 | 0.08630 | 0.09000 | 0.06990 | 0.09000 | +125.000% | 566,000 | -95.000% |
| 2023-03-20 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +3.734% | 10,000 | -88.750% |
| 2023-03-17 | 0.03856 | 0.03856 | 0.03856 | 0.03856 | -22.880% | 50,000 | -88.330% |
| 2023-03-15 | 0.04000 | 0.05000 | 0.04000 | 0.05000 | +25.000% | 240,000 | -91.000% |
| 2023-03-09 | 0.03800 | 0.04000 | 0.03800 | 0.04000 | -8.576% | 118,815 | -88.750% |
| 2023-03-06 | 0.04330 | 0.04375 | 0.04330 | 0.04375 | +6.453% | 1,030,000 | -89.715% |
| 2023-03-03 | 0.04000 | 0.04110 | 0.04000 | 0.04110 | -4.685% | 20,000 | -89.051% |
| 2023-03-01 | 0.04312 | 0.04312 | 0.04312 | 0.04312 | -1.110% | 40,000 | -89.564% |
| 2023-02-28 | 0.04360 | 0.04360 | 0.04360 | 0.04360 | +9.010% | 50,000 | -89.680% |
| 2023-02-23 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -7.193% | 10,000 | -88.750% |
| 2023-02-22 | 0.04310 | 0.04310 | 0.04310 | 0.04310 | +3.845% | 8,123 | -89.559% |
| 2023-02-16 | 0.04150 | 0.04150 | 0.04150 | 0.04150 | -5.673% | 50,000 | -89.158% |
| 2023-02-10 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | +1.382% | 11,290 | -89.773% |
| 2023-02-06 | 0.04500 | 0.04500 | 0.04340 | 0.04340 | -2.691% | 101,000 | -89.631% |
| 2023-02-03 | 0.04460 | 0.04460 | 0.04460 | 0.04460 | -10.800% | 22,105 | -89.910% |
| 2023-01-20 | 0.04660 | 0.05000 | 0.04660 | 0.05000 | -2.153% | 10,780 | -91.000% |
| 2023-01-19 | 0.05000 | 0.05110 | 0.05000 | 0.05110 | -1.919% | 21,060 | -91.194% |
| 2023-01-18 | 0.05210 | 0.05210 | 0.05210 | 0.05210 | -4.404% | 790 | -91.363% |
| 2023-01-13 | 0.05450 | 0.05450 | 0.05450 | 0.05450 | -9.167% | 18,090 | -91.743% |
| 2023-01-09 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 166,650 | -92.500% |
| 2023-01-03 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 256,650 | -92.500% |
| 2022-12-30 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +15.385% | 2,323 | -92.500% |
| 2022-12-28 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | 0.000% | 13,500 | -91.346% |
| 2022-12-23 | 0.05090 | 0.05200 | 0.05090 | 0.05200 | +8.923% | 175,000 | -91.346% |
| 2022-12-22 | 0.04677 | 0.04774 | 0.04677 | 0.04774 | -20.433% | 75,000 | -90.574% |
| 2022-12-19 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -9.910% | 230 | -92.500% |
| 2022-12-16 | 0.06660 | 0.06660 | 0.06660 | 0.06660 | +33.200% | 4,977 | -93.243% |
| 2022-12-15 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -5.884% | 468,858 | -91.000% |
| 2022-11-25 | 0.05260 | 0.05313 | 0.05260 | 0.05313 | -12.333% | 8,000 | -91.530% |
| 2022-11-21 | 0.06060 | 0.06060 | 0.06060 | 0.06060 | +12.849% | 3,700 | -92.574% |
| 2022-11-14 | 0.06102 | 0.06738 | 0.05370 | 0.05370 | -15.598% | 3,800 | -91.620% |
| 2022-11-10 | 0.06362 | 0.06362 | 0.06362 | 0.06362 | -14.518% | 50,000 | -92.927% |
| 2022-11-07 | 0.07110 | 0.07443 | 0.07110 | 0.07443 | +19.241% | 8,477 | -93.954% |
| 2022-11-04 | 0.06000 | 0.06260 | 0.06000 | 0.06242 | +4.033% | 103,500 | -92.791% |
| 2022-11-01 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -4.762% | 10,000 | -92.500% |
| 2022-10-28 | 0.06000 | 0.06300 | 0.05894 | 0.06300 | +19.048% | 350,000 | -92.857% |
| 2022-10-24 | 0.05398 | 0.05398 | 0.05292 | 0.05292 | +17.600% | 75,000 | -91.497% |
| 2022-10-20 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +12.500% | 4,777 | -90.000% |
| 2022-10-12 | 0.04700 | 0.04700 | 0.04000 | 0.04000 | -20.000% | 60,000 | -88.750% |
| 2022-10-04 | 0.04680 | 0.05000 | 0.04680 | 0.05000 | +11.309% | 100,000 | -91.000% |
| 2022-09-29 | 0.04558 | 0.04558 | 0.04492 | 0.04492 | +13.578% | 75,000 | -89.982% |
| 2022-09-27 | 0.03955 | 0.03955 | 0.03955 | 0.03955 | -12.111% | 2,000 | -88.622% |
| 2022-09-26 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +12.500% | 75,000 | -90.000% |
| 2022-09-22 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -2.200% | 30,000 | -88.750% |
| 2022-09-21 | 0.04814 | 0.05000 | 0.04090 | 0.04090 | -18.200% | 163,000 | -88.998% |
| 2022-09-20 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +8.696% | 50,000 | -91.000% |
| 2022-09-19 | 0.04680 | 0.04680 | 0.04600 | 0.04600 | +6.977% | 100,000 | -90.217% |
| 2022-09-16 | 0.04340 | 0.04340 | 0.04300 | 0.04300 | +22.507% | 100,000 | -89.535% |
| 2022-09-15 | 0.04572 | 0.04572 | 0.03500 | 0.03510 | -35.240% | 1,825,000 | -87.179% |
| 2022-09-14 | 0.05420 | 0.05420 | 0.05420 | 0.05420 | +9.806% | 11,923 | -91.697% |
| 2022-09-02 | 0.04720 | 0.04936 | 0.04720 | 0.04936 | +6.655% | 1,025 | -90.883% |
| 2022-08-30 | 0.04628 | 0.04628 | 0.04628 | 0.04628 | -14.296% | 75,000 | -90.277% |
| 2022-08-29 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | -11.475% | 11,023 | -91.667% |
| 2022-08-26 | 0.04876 | 0.06100 | 0.04876 | 0.06100 | +27.668% | 79,500 | -92.623% |
| 2022-08-25 | 0.04648 | 0.04778 | 0.04648 | 0.04778 | -4.440% | 75,000 | -90.582% |
| 2022-08-18 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -20.255% | 7,000 | -91.000% |
| 2022-08-15 | 0.06270 | 0.06270 | 0.06270 | 0.06270 | -4.421% | 10,000 | -92.823% |
| 2022-08-11 | 0.05550 | 0.06560 | 0.05550 | 0.06560 | -1.649% | 8,166 | -93.140% |
| 2022-08-04 | 0.06670 | 0.06670 | 0.06670 | 0.06670 | +11.167% | 3,060 | -93.253% |
| 2022-08-01 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 50,000 | -92.500% |
| 2022-07-29 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +0.840% | 4,777 | -92.500% |
| 2022-07-28 | 0.05950 | 0.05950 | 0.05950 | 0.05950 | +48.750% | 380 | -92.437% |
| 2022-07-27 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 20,000 | -88.750% |
| 2022-07-26 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -11.111% | 10,000 | -88.750% |
| 2022-07-21 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -0.222% | 10,000 | -90.000% |
| 2022-07-15 | 0.04510 | 0.04510 | 0.04510 | 0.04510 | +3.006% | 10,000 | -90.022% |
| 2022-07-11 | 0.04378 | 0.04378 | 0.04378 | 0.04378 | -9.537% | 25,000 | -89.722% |
| 2022-07-05 | 0.04840 | 0.04840 | 0.04840 | 0.04840 | -5.646% | 4,000 | -90.702% |
| 2022-06-13 | 0.05650 | 0.05650 | 0.05130 | 0.05130 | -14.932% | 51,000 | -91.227% |
| 2022-05-27 | 0.06030 | 0.06030 | 0.06030 | 0.06030 | +1.686% | 11,729 | -92.537% |
| 2022-05-26 | 0.05930 | 0.05930 | 0.05930 | 0.05930 | -8.769% | 100 | -92.411% |
| 2022-05-25 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -5.468% | 100 | -93.077% |
| 2022-05-20 | 0.06876 | 0.06876 | 0.06876 | 0.06876 | +7.774% | 50,000 | -93.455% |
| 2022-05-17 | 0.06470 | 0.06470 | 0.06380 | 0.06380 | -17.609% | 2,000 | -92.947% |
| 2022-05-04 | 0.08070 | 0.08070 | 0.07744 | 0.07744 | -17.269% | 30,100 | -94.189% |
| 2022-04-25 | 0.09360 | 0.09360 | 0.09360 | 0.09360 | +5.596% | 1,000 | -95.192% |
| 2022-04-19 | 0.08864 | 0.08864 | 0.08864 | 0.08864 | -26.133% | 1,000 | -94.923% |
| 2022-04-14 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +12.305% | 1,000 | -96.250% |
| 2022-04-06 | 0.10565 | 0.10685 | 0.10565 | 0.10685 | +3.439% | 15,147 | -95.789% |
| 2022-04-05 | 0.10980 | 0.10980 | 0.10330 | 0.10330 | -8.178% | 42,044 | -95.644% |
| 2022-03-30 | 0.11250 | 0.11250 | 0.11250 | 0.11250 | +2.206% | 125 | -96.000% |
| 2022-03-25 | 0.11007 | 0.11007 | 0.11007 | 0.11007 | -7.269% | 10,000 | -95.912% |
| 2022-03-23 | 0.11870 | 0.11870 | 0.11870 | 0.11870 | +12.087% | 1,000 | -96.209% |
| 2022-03-08 | 0.10623 | 0.10925 | 0.10590 | 0.10590 | -10.557% | 3,620 | -95.751% |
| 2022-03-07 | 0.11840 | 0.11840 | 0.11840 | 0.11840 | -1.333% | 305 | -96.199% |
| 2022-03-04 | 0.11495 | 0.12000 | 0.11495 | 0.12000 | +0.083% | 43,341 | -96.250% |
| 2022-03-02 | 0.11990 | 0.11990 | 0.11990 | 0.11990 | +6.431% | 200 | -96.247% |
| 2022-02-28 | 0.11266 | 0.11266 | 0.11266 | 0.11266 | -11.643% | 2,930 | -96.006% |
| 2022-02-25 | 0.12750 | 0.12750 | 0.12375 | 0.12750 | +6.250% | 13,000 | -96.471% |
| 2022-02-24 | 0.10710 | 0.12000 | 0.10710 | 0.12000 | -8.327% | 77,600 | -96.250% |
| 2022-02-22 | 0.13090 | 0.13090 | 0.13090 | 0.13090 | -3.037% | 5,910 | -96.562% |
| 2022-02-17 | 0.13609 | 0.13609 | 0.13500 | 0.13500 | +0.882% | 20,000 | -96.667% |
| 2022-02-16 | 0.12790 | 0.13424 | 0.12790 | 0.13382 | -4.822% | 52,160 | -96.637% |
| 2022-02-11 | 0.14060 | 0.14060 | 0.14060 | 0.14060 | +0.644% | 100 | -96.799% |
| 2022-02-10 | 0.13970 | 0.13970 | 0.13970 | 0.13970 | +2.872% | 100 | -96.779% |
| 2022-02-08 | 0.13580 | 0.13580 | 0.13580 | 0.13580 | +8.207% | 350 | -96.686% |
| 2022-02-04 | 0.12555 | 0.12940 | 0.12401 | 0.12550 | -3.462% | 74,000 | -96.414% |
| 2022-02-03 | 0.13133 | 0.13700 | 0.12610 | 0.13000 | -4.907% | 55,000 | -96.538% |
| 2022-02-01 | 0.13671 | 0.13671 | 0.13671 | 0.13671 | +10.659% | 7,500 | -96.708% |
| 2022-01-31 | 0.12650 | 0.12650 | 0.12354 | 0.12354 | +7.426% | 51,936 | -96.357% |
| 2022-01-24 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | -4.167% | 34,000 | -96.087% |
| 2022-01-20 | 0.12650 | 0.12650 | 0.12000 | 0.12000 | -7.692% | 32,000 | -96.250% |
| 2022-01-18 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -0.536% | 6,750 | -96.538% |
| 2021-12-31 | 0.13070 | 0.13070 | 0.13070 | 0.13070 | 0.000% | 1,600 | -96.557% |