IPCEF
ISPACE INC
stockOTC
EODSep 30, 2026
2.85USD0.000%(0.00)150
IPCEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 150 | 0.000% |
| 2026-09-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.547% | 1,000 | 0.000% |
| 2026-09-01 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 2,500 | +7.547% |
| 2026-08-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 300 | +9.615% |
| 2026-08-19 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | +3.774% | 1,100 | +3.636% |
| 2026-08-13 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +15.217% | 142 | +7.547% |
| 2026-08-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 100 | +23.913% |
| 2026-08-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 300 | +21.277% |
| 2026-07-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.636% | 869 | +14.000% |
| 2026-07-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -20.000% | 100 | +29.545% |
| 2026-07-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.871% | 592 | +3.636% |
| 2026-07-20 | 2.5000 | 2.6500 | 2.5000 | 2.5975 | +3.900% | 410 | +9.721% |
| 2026-07-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 296 | +14.000% |
| 2026-07-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -4.072% | 1,000 | +7.547% |
| 2026-07-13 | 2.7625 | 2.7625 | 2.7625 | 2.7625 | -5.069% | 200 | +3.167% |
| 2026-07-10 | 2.7500 | 2.9500 | 2.7500 | 2.9100 | -4.590% | 835 | -2.062% |
| 2026-07-08 | 2.6500 | 3.1300 | 2.6500 | 3.0500 | +15.094% | 6,995 | -6.557% |
| 2026-07-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.357% | 100 | +7.547% |
| 2026-06-30 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | 0.000% | 8,265 | +1.786% |
| 2026-06-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.357% | 4,000 | +1.786% |
| 2026-06-26 | 2.7750 | 2.7750 | 2.7625 | 2.7625 | +0.455% | 700 | +3.167% |
| 2026-06-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 510 | +3.636% |
| 2026-06-15 | 3.5999 | 3.5999 | 3.0000 | 3.0000 | -20.000% | 879 | -5.000% |
| 2026-06-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +2.740% | 250 | -24.000% |
| 2026-06-09 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -7.595% | 100 | -21.918% |
| 2026-06-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +12.536% | 505 | -27.848% |
| 2026-06-04 | 3.7500 | 3.7500 | 3.5100 | 3.5100 | -7.388% | 800 | -18.803% |
| 2026-06-03 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 0.000% | 100 | -24.802% |
| 2026-06-02 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +1.067% | 265 | -24.802% |
| 2026-06-01 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -8.537% | 635 | -24.000% |
| 2026-05-29 | 4.1000 | 4.1000 | 4.0000 | 4.1000 | -7.762% | 8,215 | -30.488% |
| 2026-05-28 | 4.2600 | 4.5000 | 4.2600 | 4.4450 | +7.367% | 3,335 | -35.883% |
| 2026-05-26 | 4.4400 | 4.5400 | 4.1400 | 4.1400 | +13.115% | 10,230 | -31.159% |
| 2026-05-22 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +16.635% | 1,035 | -22.131% |
| 2026-05-20 | 3.1380 | 3.1380 | 3.1380 | 3.1380 | -0.381% | 1,444 | -9.178% |
| 2026-05-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +2.439% | 250 | -9.524% |
| 2026-05-12 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | +4.237% | 500 | -7.317% |
| 2026-05-11 | 3.2726 | 3.2726 | 2.9500 | 2.9500 | +5.357% | 220 | -3.390% |
| 2026-05-07 | 3.1300 | 3.1300 | 2.8000 | 2.8000 | -7.438% | 39,825 | +1.786% |
| 2026-04-30 | 3.0250 | 3.0250 | 3.0250 | 3.0250 | -3.968% | 140 | -5.785% |
| 2026-04-29 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +11.190% | 600 | -9.524% |
| 2026-04-24 | 2.8330 | 2.8330 | 2.8330 | 2.8330 | -7.115% | 6,150 | +0.600% |
| 2026-04-23 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +1.667% | 768 | -6.557% |
| 2026-04-22 | 2.8400 | 3.0000 | 2.8400 | 3.0000 | 0.000% | 469 | -5.000% |
| 2026-04-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 270 | -5.000% |
| 2026-04-20 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +10.345% | 660 | -10.938% |
| 2026-04-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.870% | 3,000 | -1.724% |
| 2026-04-09 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | +4.545% | 150 | -0.870% |
| 2026-04-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 163 | +3.636% |
| 2026-04-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -14.437% | 2,227 | +3.636% |
| 2026-04-02 | 3.2140 | 3.2140 | 3.2140 | 3.2140 | -7.110% | 150 | -11.325% |
| 2026-03-27 | 3.1450 | 3.4600 | 3.1450 | 3.4600 | -1.143% | 600 | -17.630% |
| 2026-03-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 2,868 | -18.571% |
| 2026-03-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -13.218% | 200 | -12.308% |
| 2026-03-11 | 3.7000 | 3.7450 | 3.7000 | 3.7450 | +10.147% | 3,068 | -23.899% |
| 2026-03-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.299% | 13,400 | -16.176% |
| 2026-03-05 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -16.746% | 667 | -18.103% |
| 2026-03-04 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +12.064% | 100 | -31.818% |
| 2026-03-03 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -2.865% | 500 | -23.592% |
| 2026-02-26 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -0.130% | 500 | -25.781% |
| 2026-02-24 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | +2.533% | 500 | -25.878% |
| 2026-02-17 | 4.2400 | 4.2400 | 3.7500 | 3.7500 | -2.975% | 650 | -24.000% |
| 2026-02-13 | 3.6650 | 3.8650 | 3.6650 | 3.8650 | -5.270% | 800 | -26.261% |
| 2026-02-11 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +2.256% | 350 | -30.147% |
| 2026-02-09 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -7.216% | 100 | -28.571% |
| 2026-02-06 | 3.8900 | 4.3003 | 3.8900 | 4.3003 | +10.548% | 5,950 | -33.726% |
| 2026-02-05 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +2.639% | 7,500 | -26.735% |
| 2026-02-04 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 0.000% | 12,950 | -24.802% |
| 2026-02-03 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +5.424% | 2,000 | -24.802% |
| 2026-02-02 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | -5.145% | 425 | -20.723% |
| 2026-01-30 | 3.6400 | 3.7900 | 3.6200 | 3.7900 | +8.908% | 10,958 | -24.802% |
| 2026-01-29 | 3.6400 | 3.6900 | 3.4800 | 3.4800 | +1.163% | 18,600 | -18.103% |
| 2026-01-28 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -5.234% | 2,015 | -17.151% |
| 2026-01-26 | 3.8000 | 3.8600 | 3.6300 | 3.6300 | +0.415% | 9,315 | -21.488% |
| 2026-01-23 | 3.4000 | 3.6150 | 3.4000 | 3.6150 | +6.480% | 800 | -21.162% |
| 2026-01-21 | 3.3950 | 3.3950 | 3.3950 | 3.3950 | -6.345% | 920 | -16.053% |
| 2026-01-20 | 3.2500 | 3.6250 | 3.2500 | 3.6250 | -0.685% | 1,500 | -21.379% |
| 2026-01-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.084% | 500 | -21.918% |
| 2026-01-15 | 3.2700 | 3.6900 | 3.2700 | 3.6900 | +9.172% | 2,700 | -22.764% |
| 2026-01-09 | 3.3450 | 3.3800 | 3.3450 | 3.3800 | +7.302% | 2,605 | -15.680% |
| 2026-01-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 650 | -9.524% |
| 2026-01-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 3,000 | -9.524% |
| 2026-01-05 | 3.3300 | 3.3300 | 3.2450 | 3.3000 | +13.793% | 2,693 | -13.636% |
| 2026-01-02 | 3.0000 | 3.0000 | 2.7500 | 2.9000 | -5.229% | 21,597 | -1.724% |
| 2025-12-31 | 2.8600 | 3.0600 | 2.8600 | 3.0600 | +3.729% | 1,760 | -6.863% |
| 2025-12-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +5.357% | 13,400 | -3.390% |
| 2025-12-26 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 180 | +1.786% |
| 2025-12-24 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | +3.774% | 20,125 | +3.636% |
| 2025-12-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.682% | 1,000 | +7.547% |
| 2025-12-22 | 2.7100 | 2.8705 | 2.7100 | 2.8705 | +5.923% | 1,118 | -0.714% |
| 2025-12-19 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -16.871% | 613 | +5.166% |
| 2025-12-15 | 2.8550 | 3.2600 | 2.8550 | 3.2600 | +17.690% | 3,385 | -12.577% |
| 2025-12-10 | 2.7700 | 2.7900 | 2.7700 | 2.7700 | -15.031% | 4,500 | +2.888% |
| 2025-12-09 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -0.610% | 400 | -12.577% |
| 2025-12-08 | 2.3400 | 3.2800 | 2.3400 | 3.2800 | +17.143% | 600 | -13.110% |
| 2025-11-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.060% | 999 | +1.786% |
| 2025-11-21 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +2.166% | 100 | +0.707% |
| 2025-11-20 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -13.438% | 231 | +2.888% |
| 2025-11-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 1,000 | -10.938% |
| 2025-11-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +0.962% | 1,500 | -9.524% |
| 2025-10-31 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -1.266% | 3,200 | -8.654% |
| 2025-10-30 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +3.268% | 605 | -9.810% |
| 2025-10-21 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -5.556% | 2,001 | -6.863% |
| 2025-10-20 | 3.4500 | 3.6300 | 3.2400 | 3.2400 | -5.814% | 597 | -12.037% |
| 2025-10-16 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 0.000% | 2,013 | -17.151% |
| 2025-10-15 | 3.3900 | 3.4400 | 3.3900 | 3.4400 | -1.714% | 1,085 | -17.151% |
| 2025-10-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.643% | 290 | -18.571% |
| 2025-10-13 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | +1.554% | 100 | -20.723% |
| 2025-10-10 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 0.000% | 2,011 | -19.492% |
| 2025-10-09 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -3.014% | 4,000 | -19.492% |
| 2025-10-03 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 2,000 | -21.918% |
| 2025-10-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.174% | 2,503 | -20.833% |
| 2025-10-01 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -0.271% | 2,100 | -22.554% |
| 2025-09-30 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +0.272% | 2,050 | -22.764% |
| 2025-09-24 | 3.7900 | 3.7900 | 3.6800 | 3.6800 | -3.158% | 4,075 | -22.554% |
| 2025-09-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 1,500 | -25.000% |
| 2025-09-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 100 | -21.918% |
| 2025-09-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.671% | 100 | -21.918% |
| 2025-08-29 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -1.374% | 1,100 | -20.613% |
| 2025-08-28 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0.000% | 2,050 | -21.703% |
| 2025-08-27 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +1.393% | 3,000 | -21.703% |
| 2025-08-25 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +1.412% | 2,000 | -20.613% |
| 2025-08-13 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -14.914% | 1,340 | -19.492% |
| 2025-08-11 | 4.1605 | 4.1605 | 4.1605 | 4.1605 | +4.273% | 100 | -31.499% |
| 2025-08-04 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -3.155% | 3,200 | -28.571% |
| 2025-08-01 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 0.000% | 177 | -30.825% |
| 2025-07-31 | 3.8550 | 4.1200 | 3.8550 | 4.1200 | +16.384% | 200 | -30.825% |
| 2025-07-30 | 3.7600 | 3.7600 | 3.5400 | 3.5400 | -4.711% | 2,849 | -19.492% |
| 2025-07-24 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | -3.396% | 2,010 | -23.284% |
| 2025-07-17 | 3.8456 | 3.8456 | 3.8456 | 3.8456 | -0.114% | 106 | -25.889% |
| 2025-07-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 150 | -25.974% |
| 2025-07-15 | 4.2500 | 4.2500 | 3.8500 | 3.8500 | -3.750% | 2,008 | -25.974% |
| 2025-07-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.960% | 1,250 | -28.750% |
| 2025-07-10 | 4.3000 | 4.3000 | 3.8850 | 3.8850 | +5.000% | 662 | -26.641% |
| 2025-07-09 | 4.3500 | 4.3500 | 3.7000 | 3.7000 | -4.884% | 3,345 | -22.973% |
| 2025-07-07 | 4.2300 | 4.2300 | 3.8900 | 3.8900 | +9.887% | 700 | -26.735% |
| 2025-07-03 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -10.152% | 200 | -19.492% |
| 2025-07-01 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -4.136% | 2,030 | -27.665% |
| 2025-06-30 | 4.1000 | 4.1100 | 4.1000 | 4.1100 | +7.003% | 1,650 | -30.657% |
| 2025-06-27 | 4.0000 | 4.0000 | 3.8410 | 3.8410 | -3.975% | 1,250 | -25.801% |
| 2025-06-20 | 4.0000 | 4.0200 | 3.9500 | 4.0000 | -3.382% | 1,961 | -28.750% |
| 2025-06-17 | 4.2900 | 4.2900 | 4.1400 | 4.1400 | -8.407% | 10,110 | -31.159% |
| 2025-06-16 | 4.4900 | 4.5200 | 4.2900 | 4.5200 | +0.668% | 5,265 | -36.947% |
| 2025-06-13 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 0.000% | 2,199 | -36.526% |
| 2025-06-12 | 4.4941 | 4.4941 | 4.4900 | 4.4900 | +12.250% | 231 | -36.526% |
| 2025-06-09 | 4.6400 | 5.1000 | 3.9900 | 4.0000 | -14.071% | 7,578 | -28.750% |
| 2025-06-06 | 4.0855 | 4.9100 | 3.9440 | 4.6550 | -41.813% | 3,507 | -38.776% |
| 2025-06-05 | 9.0500 | 9.0900 | 7.5000 | 8.0000 | -13.232% | 3,263 | -64.375% |
| 2025-05-28 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +3.363% | 146 | -69.089% |
| 2025-05-27 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +1.595% | 162 | -68.049% |
| 2025-05-16 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -9.949% | 101 | -67.540% |
| 2025-05-15 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +8.262% | 131 | -70.769% |
| 2025-05-12 | 9.0059 | 9.0059 | 9.0059 | 9.0059 | +19.919% | 102 | -68.354% |
| 2025-05-01 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +0.133% | 138 | -62.051% |
| 2025-04-28 | 6.9500 | 7.5000 | 6.9500 | 7.5000 | +8.696% | 551 | -62.000% |
| 2025-04-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +15.000% | 100 | -58.696% |
| 2025-04-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +16.054% | 250 | -52.500% |
| 2025-04-14 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -0.577% | 151 | -44.874% |
| 2025-03-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 100 | -45.192% |
| 2025-03-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 100 | -43.000% |
| 2025-03-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +20.215% | 100 | -45.192% |
| 2025-03-10 | 4.3256 | 4.3256 | 4.3256 | 4.3256 | -9.174% | 100 | -34.113% |
| 2025-03-07 | 4.7625 | 4.7625 | 4.7625 | 4.7625 | +7.022% | 210 | -40.157% |
| 2025-03-04 | 4.7100 | 4.7100 | 4.3500 | 4.4500 | -9.265% | 2,445 | -35.955% |
| 2025-03-03 | 4.9044 | 4.9044 | 4.9044 | 4.9044 | +12.745% | 100 | -41.889% |
| 2025-02-27 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.715% | 162 | -34.483% |
| 2025-02-18 | 4.5000 | 4.5000 | 4.2350 | 4.2350 | +3.293% | 300 | -32.704% |
| 2025-02-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.613% | 310 | -30.488% |
| 2025-02-10 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -5.605% | 130 | -32.304% |
| 2025-02-03 | 4.4500 | 4.4600 | 4.4500 | 4.4600 | +5.437% | 771 | -36.099% |
| 2025-01-27 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -13.497% | 310 | -32.624% |
| 2025-01-24 | 4.0000 | 4.8900 | 4.0000 | 4.8900 | +18.259% | 390 | -41.718% |
| 2025-01-23 | 4.2796 | 4.2796 | 4.1350 | 4.1350 | -8.315% | 532 | -31.076% |
| 2025-01-21 | 4.4900 | 4.9900 | 4.4900 | 4.5100 | +0.222% | 1,055 | -36.807% |
| 2025-01-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 162 | -36.667% |
| 2025-01-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.868% | 200 | -36.667% |
| 2025-01-15 | 5.3800 | 5.3800 | 4.8843 | 4.8843 | 0.000% | 200 | -41.650% |