IONI
I-ON DIGITAL CORP
stockOTC
EODOct 2, 2026
0.11392USD+6.767%(+0.00722)5,198
IONI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1162 | 0.1162 | 0.1139 | 0.1139 | +6.767% | 5,198 | 0.000% |
| 2026-10-01 | 0.1170 | 0.1170 | 0.1067 | 0.1067 | -3.439% | 1,700 | +6.767% |
| 2026-09-29 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | +9.406% | 6,015 | +3.095% |
| 2026-09-28 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -8.182% | 50,000 | +12.792% |
| 2026-09-25 | 0.1091 | 0.1130 | 0.1091 | 0.1100 | -8.333% | 35,500 | +3.564% |
| 2026-09-24 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 14,485 | -5.067% |
| 2026-09-23 | 0.1374 | 0.1374 | 0.1180 | 0.1200 | +9.091% | 23,725 | -5.067% |
| 2026-09-22 | 0.1010 | 0.1550 | 0.1010 | 0.1100 | +21.951% | 35,529 | +3.564% |
| 2026-09-21 | 0.1478 | 0.1478 | 0.0902 | 0.0902 | -24.202% | 4,500 | +26.297% |
| 2026-09-18 | 0.1100 | 0.1190 | 0.1100 | 0.1190 | -15.284% | 3,064 | -4.269% |
| 2026-09-15 | 0.0800 | 0.1405 | 0.0800 | 0.1405 | +17.058% | 891 | -18.901% |
| 2026-09-14 | 0.1050 | 0.1200 | 0.0801 | 0.1200 | +9.290% | 71,800 | -5.067% |
| 2026-09-10 | 0.1198 | 0.1198 | 0.1098 | 0.1098 | -4.820% | 6,500 | +3.752% |
| 2026-09-09 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | +2.633% | 3,000 | -1.248% |
| 2026-09-08 | 0.1050 | 0.1124 | 0.1050 | 0.1124 | -6.333% | 16,316 | +1.352% |
| 2026-09-04 | 0.1130 | 0.1200 | 0.1125 | 0.1200 | +13.101% | 4,500 | -5.067% |
| 2026-09-03 | 0.1174 | 0.1341 | 0.1060 | 0.1061 | -18.385% | 29,300 | +7.370% |
| 2026-09-02 | 0.1599 | 0.1599 | 0.1200 | 0.1300 | -18.699% | 46,125 | -12.369% |
| 2026-09-01 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +30.000% | 449 | -28.755% |
| 2026-08-31 | 0.1375 | 0.1450 | 0.1200 | 0.1230 | -12.143% | 38,500 | -7.382% |
| 2026-08-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 37,850 | -18.629% |
| 2026-08-26 | 0.1430 | 0.1430 | 0.1400 | 0.1400 | 0.000% | 7,000 | -18.629% |
| 2026-08-24 | 0.1622 | 0.1622 | 0.1400 | 0.1400 | -4.829% | 8,659 | -18.629% |
| 2026-08-20 | 0.1622 | 0.1622 | 0.1471 | 0.1471 | +0.760% | 8,961 | -22.558% |
| 2026-08-19 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | -7.458% | 5,000 | -21.969% |
| 2026-08-18 | 0.1500 | 0.1578 | 0.1493 | 0.1578 | +5.173% | 60,401 | -27.789% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 6,600 | -24.053% |
| 2026-08-13 | 0.1400 | 0.1499 | 0.1400 | 0.1400 | +7.692% | 14,703 | -18.629% |
| 2026-08-12 | 0.1452 | 0.1452 | 0.1300 | 0.1300 | -10.072% | 42,580 | -12.369% |
| 2026-08-11 | 0.1415 | 0.1500 | 0.1415 | 0.1446 | +3.257% | 13,793 | -21.195% |
| 2026-08-10 | 0.1532 | 0.1532 | 0.1400 | 0.1400 | 0.000% | 5,477 | -18.629% |
| 2026-08-07 | 0.1652 | 0.1652 | 0.1325 | 0.1400 | -12.500% | 58,400 | -18.629% |
| 2026-08-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 825 | -28.800% |
| 2026-08-05 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -3.614% | 23,938 | -28.800% |
| 2026-08-04 | 0.1750 | 0.1750 | 0.1660 | 0.1660 | -3.450% | 8,724 | -31.373% |
| 2026-08-03 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | +5.157% | 170 | -33.741% |
| 2026-07-31 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | -7.496% | 5,399 | -30.324% |
| 2026-07-30 | 0.1900 | 0.1900 | 0.1767 | 0.1767 | -4.221% | 1,500 | -35.547% |
| 2026-07-29 | 0.1889 | 0.1889 | 0.1800 | 0.1845 | -2.308% | 62,904 | -38.268% |
| 2026-07-24 | 0.2000 | 0.2250 | 0.1889 | 0.1889 | -5.550% | 119,002 | -39.693% |
| 2026-07-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 101 | -43.040% |
| 2026-07-22 | 0.1946 | 0.1946 | 0.1800 | 0.1900 | +5.556% | 31,000 | -40.042% |
| 2026-07-21 | 0.2069 | 0.2069 | 0.1800 | 0.1800 | -14.286% | 101,527 | -36.711% |
| 2026-07-20 | 0.2299 | 0.2299 | 0.2100 | 0.2100 | 0.000% | 2,991 | -45.752% |
| 2026-07-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 450 | -45.752% |
| 2026-07-16 | 0.2300 | 0.2300 | 0.2092 | 0.2100 | -12.500% | 26,435 | -45.752% |
| 2026-07-15 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | -3.614% | 30,538 | -52.533% |
| 2026-07-14 | 0.2200 | 0.2490 | 0.2190 | 0.2490 | +24.500% | 27,965 | -54.249% |
| 2026-07-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -3.081% | 4,380 | -43.040% |
| 2026-07-09 | 0.2100 | 0.2100 | 0.2001 | 0.2064 | -1.734% | 102,788 | -44.795% |
| 2026-07-08 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 37,500 | -45.752% |
| 2026-07-07 | 0.2100 | 0.2100 | 0.2010 | 0.2100 | 0.000% | 3,311 | -45.752% |
| 2026-07-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1,478 | -45.752% |
| 2026-07-01 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 0.000% | 5,832 | -43.040% |
| 2026-06-30 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -2.724% | 40,843 | -43.040% |
| 2026-06-29 | 0.2046 | 0.2056 | 0.2046 | 0.2056 | +5.702% | 1,507 | -44.591% |
| 2026-06-26 | 0.1980 | 0.2000 | 0.1800 | 0.1945 | +2.374% | 18,029 | -41.432% |
| 2026-06-25 | 0.2465 | 0.2465 | 0.1900 | 0.1900 | -9.524% | 2,948 | -40.042% |
| 2026-06-24 | 0.1686 | 0.2339 | 0.1686 | 0.2100 | +25.896% | 33,893 | -45.752% |
| 2026-06-23 | 0.1600 | 0.1668 | 0.1519 | 0.1668 | +4.253% | 1,712 | -31.705% |
| 2026-06-22 | 0.1800 | 0.1800 | 0.1527 | 0.1600 | -5.882% | 129,200 | -28.800% |
| 2026-06-18 | 0.1700 | 0.1700 | 0.1613 | 0.1700 | -8.108% | 30,505 | -32.988% |
| 2026-06-17 | 0.1720 | 0.1900 | 0.1676 | 0.1850 | +7.558% | 35,417 | -38.422% |
| 2026-06-16 | 0.1720 | 0.1800 | 0.1720 | 0.1720 | 0.000% | 33,386 | -33.767% |
| 2026-06-15 | 0.1950 | 0.1950 | 0.1720 | 0.1720 | -11.795% | 18,500 | -33.767% |
| 2026-06-12 | 0.1810 | 0.2000 | 0.1700 | 0.1950 | +5.846% | 64,357 | -41.579% |
| 2026-06-11 | 0.2000 | 0.2000 | 0.1810 | 0.1842 | -5.460% | 43,900 | -38.164% |
| 2026-06-10 | 0.2000 | 0.2008 | 0.1810 | 0.1949 | -12.614% | 39,389 | -41.541% |
| 2026-06-09 | 0.2927 | 0.3000 | 0.1837 | 0.2230 | -22.164% | 58,703 | -48.915% |
| 2026-06-08 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.000% | 6,200 | -60.237% |
| 2026-06-05 | 0.2838 | 0.2865 | 0.2838 | 0.2865 | +0.951% | 1,150 | -60.237% |
| 2026-06-04 | 0.3356 | 0.3356 | 0.2400 | 0.2838 | -5.400% | 3,055 | -59.859% |
| 2026-06-03 | 0.3297 | 0.3297 | 0.3000 | 0.3000 | +0.460% | 50,100 | -62.027% |
| 2026-06-02 | 0.2838 | 0.2986 | 0.2750 | 0.2986 | +2.974% | 7,304 | -61.852% |
| 2026-06-01 | 0.2750 | 0.2900 | 0.2642 | 0.2900 | +7.407% | 47,592 | -60.717% |
| 2026-05-29 | 0.2538 | 0.2700 | 0.1919 | 0.2700 | -5.147% | 81,188 | -57.807% |
| 2026-05-27 | 0.2000 | 0.2900 | 0.1946 | 0.2847 | +30.514% | 63,699 | -59.979% |
| 2026-05-26 | 0.2000 | 0.2181 | 0.1999 | 0.2181 | +19.180% | 35,550 | -47.767% |
| 2026-05-22 | 0.1766 | 0.1900 | 0.1766 | 0.1830 | -8.500% | 12,555 | -37.749% |
| 2026-05-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +0.050% | 300 | -43.040% |
| 2026-05-20 | 0.1933 | 0.1999 | 0.1895 | 0.1999 | +22.263% | 3,202 | -43.012% |
| 2026-05-19 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | -10.802% | 1,000 | -30.324% |
| 2026-05-15 | 0.2000 | 0.2000 | 0.1100 | 0.1833 | -3.476% | 55,868 | -37.851% |
| 2026-05-14 | 0.1739 | 0.1899 | 0.1739 | 0.1899 | +5.500% | 6,199 | -40.011% |
| 2026-05-13 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 19,000 | -36.711% |
| 2026-05-11 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -1.099% | 43,446 | -36.711% |
| 2026-05-08 | 0.2000 | 0.2000 | 0.1820 | 0.1820 | -1.622% | 17,300 | -37.407% |
| 2026-05-07 | 0.2200 | 0.2200 | 0.1820 | 0.1850 | -7.960% | 50,391 | -38.422% |
| 2026-05-06 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | -10.314% | 2,000 | -43.323% |
| 2026-05-05 | 0.1900 | 0.2500 | 0.1900 | 0.2241 | +3.169% | 49,205 | -49.169% |
| 2026-05-04 | 0.2100 | 0.2172 | 0.1900 | 0.2172 | -5.140% | 11,979 | -47.558% |
| 2026-05-01 | 0.3127 | 0.3127 | 0.2290 | 0.2290 | +25.824% | 1,050 | -50.253% |
| 2026-04-30 | 0.1900 | 0.2300 | 0.1820 | 0.1820 | -4.211% | 29,500 | -37.407% |
| 2026-04-29 | 0.2000 | 0.2300 | 0.1900 | 0.1900 | -9.524% | 31,651 | -40.042% |
| 2026-04-28 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -16.000% | 20,595 | -45.752% |
| 2026-04-27 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 0.000% | 714 | -54.432% |
| 2026-04-24 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -7.373% | 7,291 | -54.432% |
| 2026-04-23 | 0.3100 | 0.3100 | 0.2510 | 0.2699 | -6.931% | 27,034 | -57.792% |
| 2026-04-22 | 0.2600 | 0.2920 | 0.2600 | 0.2900 | +7.407% | 7,601 | -60.717% |
| 2026-04-21 | 0.2833 | 0.2833 | 0.2625 | 0.2700 | -5.552% | 3,642 | -57.807% |
| 2026-04-20 | 0.2900 | 0.2940 | 0.2824 | 0.2859 | +1.330% | 15,239 | -60.150% |
| 2026-04-17 | 0.2843 | 0.2843 | 0.2808 | 0.2821 | -4.041% | 3,324 | -59.620% |
| 2026-04-16 | 0.2778 | 0.2940 | 0.2778 | 0.2940 | +17.600% | 4,302 | -61.252% |
| 2026-04-15 | 0.2500 | 0.2880 | 0.2500 | 0.2500 | +19.048% | 8,430 | -54.432% |
| 2026-04-13 | 0.2500 | 0.2500 | 0.1900 | 0.2100 | -22.433% | 58,851 | -45.752% |
| 2026-04-10 | 0.2657 | 0.2707 | 0.2657 | 0.2707 | -7.882% | 6,767 | -57.922% |
| 2026-04-09 | 0.2190 | 0.2939 | 0.2190 | 0.2939 | +46.950% | 6,300 | -61.239% |
| 2026-04-08 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | 0.000% | 12,400 | -43.040% |
| 2026-04-07 | 0.2506 | 0.2506 | 0.2000 | 0.2000 | -12.664% | 44,902 | -43.040% |
| 2026-04-06 | 0.2100 | 0.2290 | 0.1960 | 0.2290 | +11.046% | 63,275 | -50.253% |
| 2026-04-02 | 0.2200 | 0.2200 | 0.1900 | 0.2062 | -5.099% | 49,773 | -44.758% |
| 2026-04-01 | 0.2299 | 0.2299 | 0.2100 | 0.2173 | -5.481% | 10,262 | -47.575% |
| 2026-03-31 | 0.2125 | 0.2500 | 0.2020 | 0.2299 | +8.188% | 57,985 | -50.448% |
| 2026-03-30 | 0.2530 | 0.2999 | 0.2125 | 0.2125 | -35.606% | 61,532 | -46.391% |
| 2026-03-27 | 0.3100 | 0.3300 | 0.2911 | 0.3300 | +1.664% | 20,402 | -65.479% |
| 2026-03-26 | 0.4099 | 0.4099 | 0.3100 | 0.3246 | -17.843% | 56,648 | -64.904% |
| 2026-03-25 | 0.3800 | 0.3951 | 0.3800 | 0.3951 | +6.863% | 4,000 | -71.166% |
| 2026-03-24 | 0.3980 | 0.3980 | 0.3560 | 0.3697 | -7.164% | 13,014 | -69.187% |
| 2026-03-19 | 0.4000 | 0.4000 | 0.3982 | 0.3982 | -5.179% | 6,270 | -71.395% |
| 2026-03-18 | 0.4790 | 0.4790 | 0.4000 | 0.4200 | -6.667% | 8,653 | -72.876% |
| 2026-03-17 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 0.000% | 5,191 | -74.684% |
| 2026-03-16 | 0.4500 | 0.4680 | 0.4500 | 0.4500 | -3.017% | 6,383 | -74.684% |
| 2026-03-13 | 0.4500 | 0.4850 | 0.4500 | 0.4640 | -1.277% | 4,801 | -75.448% |
| 2026-03-12 | 0.4640 | 0.5000 | 0.4640 | 0.4700 | +4.444% | 16,101 | -75.762% |
| 2026-03-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 9,587 | -74.684% |
| 2026-03-10 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +4.082% | 4,000 | -77.663% |
| 2026-03-09 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | +3.158% | 3,950 | -76.751% |
| 2026-03-06 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.000% | 1,000 | -76.017% |
| 2026-03-05 | 0.4666 | 0.4750 | 0.4666 | 0.4750 | -5.000% | 4,100 | -76.017% |
| 2026-03-04 | 0.5500 | 0.5500 | 0.4976 | 0.5000 | -9.091% | 9,283 | -77.216% |
| 2026-03-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +24.972% | 1,000 | -79.287% |
| 2026-03-02 | 0.5000 | 0.5450 | 0.4401 | 0.4401 | -11.821% | 8,527 | -74.115% |
| 2026-02-27 | 0.4460 | 0.4991 | 0.4460 | 0.4991 | +20.381% | 16,600 | -77.175% |
| 2026-02-26 | 0.4500 | 0.4500 | 0.4100 | 0.4146 | -13.173% | 55,067 | -72.523% |
| 2026-02-25 | 0.4800 | 0.5000 | 0.4775 | 0.4775 | -6.373% | 10,427 | -76.142% |
| 2026-02-24 | 0.5200 | 0.5316 | 0.4900 | 0.5100 | -1.923% | 8,537 | -77.663% |
| 2026-02-23 | 0.5186 | 0.5700 | 0.5186 | 0.5200 | -1.887% | 27,314 | -78.092% |
| 2026-02-20 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | -3.636% | 20,016 | -78.506% |
| 2026-02-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 200 | -79.287% |
| 2026-02-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 844 | -79.287% |
| 2026-02-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 1,190 | -79.287% |
| 2026-02-12 | 0.5600 | 0.5700 | 0.4888 | 0.5700 | +0.885% | 6,651 | -80.014% |
| 2026-02-11 | 0.5600 | 0.5650 | 0.5600 | 0.5650 | +2.262% | 5,000 | -79.837% |
| 2026-02-10 | 0.5500 | 0.5525 | 0.5450 | 0.5525 | -2.212% | 1,333 | -79.381% |
| 2026-02-09 | 0.5500 | 0.5650 | 0.5500 | 0.5650 | +4.630% | 13,673 | -79.837% |
| 2026-02-06 | 0.5454 | 0.5460 | 0.5400 | 0.5400 | -1.818% | 8,313 | -78.904% |
| 2026-02-05 | 0.5500 | 0.6009 | 0.5500 | 0.5500 | -4.141% | 14,904 | -79.287% |
| 2026-02-04 | 0.5300 | 0.5770 | 0.5300 | 0.5738 | +6.056% | 4,200 | -80.145% |
| 2026-02-02 | 0.6500 | 0.6500 | 0.5342 | 0.5410 | -15.186% | 8,398 | -78.943% |
| 2026-01-30 | 0.5820 | 0.6541 | 0.5820 | 0.6379 | +8.114% | 9,100 | -82.141% |
| 2026-01-29 | 0.5980 | 0.6000 | 0.5900 | 0.5900 | -3.595% | 2,850 | -80.692% |
| 2026-01-28 | 0.6200 | 0.6200 | 0.5800 | 0.6120 | -3.214% | 1,721 | -81.386% |
| 2026-01-27 | 0.5899 | 0.6323 | 0.5835 | 0.6323 | +8.098% | 3,775 | -81.984% |
| 2026-01-26 | 0.5899 | 0.5900 | 0.5600 | 0.5849 | +6.355% | 13,500 | -80.525% |
| 2026-01-22 | 0.5300 | 0.5500 | 0.5266 | 0.5500 | +7.843% | 8,000 | -79.287% |
| 2026-01-21 | 0.5473 | 0.5473 | 0.4996 | 0.5100 | -8.929% | 22,208 | -77.663% |
| 2026-01-20 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | +0.304% | 8,790 | -79.657% |
| 2026-01-16 | 0.5501 | 0.5583 | 0.5501 | 0.5583 | +1.491% | 8,392 | -79.595% |
| 2026-01-15 | 0.5600 | 0.5600 | 0.5501 | 0.5501 | -3.322% | 2,915 | -79.291% |
| 2026-01-14 | 0.5700 | 0.5700 | 0.5500 | 0.5690 | +3.455% | 29,431 | -79.979% |
| 2026-01-13 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -3.509% | 6,234 | -79.287% |
| 2026-01-12 | 0.6321 | 0.6321 | 0.5500 | 0.5700 | -9.839% | 144,952 | -80.014% |
| 2026-01-09 | 0.6350 | 0.6350 | 0.5783 | 0.6322 | -1.373% | 23,466 | -81.980% |
| 2026-01-08 | 0.6665 | 0.6665 | 0.6410 | 0.6410 | -0.039% | 3,200 | -82.228% |
| 2026-01-07 | 0.6500 | 0.6500 | 0.5700 | 0.6412 | -1.361% | 60,827 | -82.235% |
| 2026-01-06 | 0.6502 | 0.6750 | 0.6501 | 0.6501 | -0.015% | 9,541 | -82.477% |
| 2026-01-05 | 0.6502 | 0.6801 | 0.6502 | 0.6502 | -5.768% | 1,518 | -82.479% |
| 2026-01-02 | 0.6800 | 0.7000 | 0.6781 | 0.6900 | +1.456% | 12,452 | -83.490% |
| 2025-12-31 | 0.7000 | 0.7500 | 0.6801 | 0.6801 | +0.015% | 4,100 | -83.250% |
| 2025-12-30 | 0.6850 | 0.7200 | 0.6800 | 0.6800 | -8.108% | 2,510 | -83.247% |
| 2025-12-29 | 0.7000 | 0.7400 | 0.6500 | 0.7400 | +5.714% | 14,766 | -84.605% |
| 2025-12-26 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.000% | 14,500 | -83.726% |
| 2025-12-24 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +2.941% | 16,451 | -83.726% |
| 2025-12-23 | 0.7500 | 0.7500 | 0.6600 | 0.6800 | -10.761% | 23,094 | -83.247% |
| 2025-12-22 | 0.7800 | 0.7900 | 0.7620 | 0.7620 | -3.238% | 2,897 | -85.050% |
| 2025-12-19 | 0.7800 | 0.7875 | 0.7500 | 0.7875 | +0.962% | 12,999 | -85.534% |
| 2025-12-18 | 0.7750 | 0.7915 | 0.7600 | 0.7800 | -2.500% | 5,640 | -85.395% |
| 2025-12-17 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.000% | 3,200 | -85.760% |
| 2025-12-16 | 0.8900 | 0.8900 | 0.7920 | 0.8000 | -1.235% | 1,500 | -85.760% |
| 2025-12-15 | 0.7550 | 0.8600 | 0.7500 | 0.8100 | +6.579% | 26,849 | -85.936% |
| 2025-12-12 | 0.7200 | 0.7605 | 0.7000 | 0.7600 | +5.556% | 26,420 | -85.011% |
| 2025-12-11 | 0.6900 | 0.7290 | 0.6600 | 0.7200 | -1.235% | 67,755 | -84.178% |
| 2025-12-10 | 0.6601 | 0.7550 | 0.6601 | 0.7290 | -7.334% | 1,827 | -84.373% |
| 2025-12-09 | 0.7000 | 0.7867 | 0.6800 | 0.7867 | +10.803% | 2,515 | -85.519% |
| 2025-12-08 | 0.7220 | 0.7600 | 0.6800 | 0.7100 | -5.585% | 1,975 | -83.955% |
| 2025-12-05 | 0.7500 | 0.8000 | 0.6600 | 0.7520 | -4.143% | 25,653 | -84.851% |
| 2025-12-04 | 0.8363 | 0.8450 | 0.7845 | 0.7845 | -1.938% | 660 | -85.479% |
| 2025-12-03 | 0.8075 | 0.8075 | 0.7700 | 0.8000 | +22.081% | 2,950 | -85.760% |
| 2025-12-02 | 0.6915 | 0.7500 | 0.6553 | 0.6553 | -2.194% | 11,900 | -82.616% |
| 2025-12-01 | 0.7225 | 0.7225 | 0.6000 | 0.6700 | -12.131% | 28,300 | -82.997% |
| 2025-11-28 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | +6.793% | 568 | -85.060% |
| 2025-11-25 | 0.7238 | 0.7238 | 0.7140 | 0.7140 | -10.750% | 700 | -84.045% |
| 2025-11-24 | 0.8585 | 0.8701 | 0.7125 | 0.8000 | 0.000% | 20,615 | -85.760% |
| 2025-11-21 | 0.7758 | 0.8000 | 0.7515 | 0.8000 | -6.167% | 7,097 | -85.760% |
| 2025-11-20 | 0.8701 | 0.8701 | 0.7100 | 0.8526 | -2.014% | 6,760 | -86.638% |
| 2025-11-19 | 0.8100 | 0.8701 | 0.7927 | 0.8701 | +4.831% | 8,290 | -86.907% |
| 2025-11-18 | 0.8543 | 0.8543 | 0.8300 | 0.8300 | -3.231% | 1,595 | -86.275% |
| 2025-11-17 | 0.8500 | 0.8577 | 0.8371 | 0.8577 | +1.490% | 1,573 | -86.718% |
| 2025-11-14 | 0.8440 | 0.8451 | 0.8440 | 0.8451 | +0.136% | 6,220 | -86.520% |
| 2025-11-13 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | -1.864% | 250 | -86.502% |
| 2025-11-12 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 0.000% | 6,876 | -86.753% |
| 2025-11-11 | 0.8575 | 0.8600 | 0.8500 | 0.8600 | +0.585% | 8,400 | -86.753% |
| 2025-11-10 | 0.8500 | 0.8701 | 0.8500 | 0.8550 | -0.581% | 9,003 | -86.676% |
| 2025-11-07 | 0.8701 | 0.8701 | 0.8501 | 0.8600 | -6.522% | 4,690 | -86.753% |
| 2025-11-06 | 0.8500 | 0.9484 | 0.8100 | 0.9200 | +8.235% | 8,418 | -87.617% |
| 2025-11-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 410 | -86.598% |
| 2025-11-04 | 0.9130 | 0.9130 | 0.8500 | 0.8500 | -9.574% | 350 | -86.598% |
| 2025-11-03 | 0.9263 | 0.9400 | 0.9250 | 0.9400 | -1.053% | 15,160 | -87.881% |
| 2025-10-31 | 0.8600 | 0.9500 | 0.8600 | 0.9500 | +5.556% | 5,993 | -88.008% |
| 2025-10-30 | 0.9100 | 0.9500 | 0.8600 | 0.9000 | -1.099% | 15,398 | -87.342% |
| 2025-10-29 | 0.9100 | 0.9500 | 0.8100 | 0.9100 | +12.346% | 23,029 | -87.481% |
| 2025-10-28 | 0.8150 | 0.8150 | 0.8100 | 0.8100 | 0.000% | 10,000 | -85.936% |
| 2025-10-27 | 0.8850 | 0.8900 | 0.8100 | 0.8100 | -10.989% | 1,828 | -85.936% |
| 2025-10-24 | 0.8800 | 0.9150 | 0.8800 | 0.9100 | +3.409% | 5,800 | -87.481% |
| 2025-10-23 | 0.8800 | 0.8975 | 0.8800 | 0.8800 | +7.186% | 5,960 | -87.055% |
| 2025-10-22 | 0.8000 | 0.8830 | 0.8000 | 0.8210 | -0.845% | 6,141 | -86.124% |
| 2025-10-21 | 0.9500 | 0.9500 | 0.8280 | 0.8280 | -2.588% | 25,631 | -86.242% |
| 2025-10-20 | 0.8292 | 0.8500 | 0.8292 | 0.8500 | +1.789% | 15,584 | -86.598% |
| 2025-10-17 | 0.8500 | 0.8500 | 0.8351 | 0.8351 | +4.356% | 4,000 | -86.358% |
| 2025-10-16 | 0.8000 | 0.8900 | 0.8000 | 0.8002 | -7.416% | 8,833 | -85.764% |
| 2025-10-15 | 0.8600 | 0.8800 | 0.8300 | 0.8643 | +5.402% | 13,971 | -86.819% |
| 2025-10-14 | 0.8800 | 0.9700 | 0.8200 | 0.8200 | -4.651% | 21,964 | -86.107% |
| 2025-10-13 | 0.7840 | 0.8825 | 0.7840 | 0.8600 | -4.444% | 17,474 | -86.753% |
| 2025-10-10 | 0.8683 | 1.0000 | 0.7400 | 0.9000 | +2.322% | 21,805 | -87.342% |
| 2025-10-09 | 0.8488 | 0.9211 | 0.8163 | 0.8796 | -0.048% | 25,830 | -87.048% |
| 2025-10-08 | 0.7300 | 0.9077 | 0.7300 | 0.8800 | +21.112% | 43,770 | -87.055% |
| 2025-10-07 | 0.7600 | 0.7600 | 0.7000 | 0.7266 | -0.466% | 25,070 | -84.321% |
| 2025-10-06 | 0.6780 | 0.8150 | 0.6780 | 0.7300 | -8.750% | 28,936 | -84.395% |
| 2025-10-03 | 0.7700 | 0.8661 | 0.7700 | 0.8000 | +6.667% | 25,808 | -85.760% |
| 2025-10-02 | 0.7100 | 0.8113 | 0.7000 | 0.7500 | +7.143% | 46,515 | -84.811% |
| 2025-10-01 | 0.7500 | 0.7500 | 0.6642 | 0.7000 | -6.667% | 31,280 | -83.726% |
| 2025-09-30 | 0.8300 | 0.8700 | 0.7300 | 0.7500 | -9.747% | 37,057 | -84.811% |
| 2025-09-29 | 0.7600 | 0.9000 | 0.7600 | 0.8310 | -13.438% | 64,704 | -86.291% |
| 2025-09-26 | 1.0500 | 1.0500 | 0.9600 | 0.9600 | +1.321% | 3,694 | -88.133% |
| 2025-09-25 | 1.0400 | 1.0400 | 0.9475 | 0.9475 | -12.594% | 16,660 | -87.977% |
| 2025-09-24 | 1.2210 | 1.2400 | 1.0300 | 1.0840 | +2.264% | 25,828 | -89.491% |
| 2025-09-23 | 1.2000 | 1.2000 | 1.0600 | 1.0600 | -11.667% | 24,389 | -89.253% |
| 2025-09-22 | 1.0400 | 1.2500 | 0.9680 | 1.2000 | +73.913% | 110,423 | -90.507% |
| 2025-09-19 | 0.8700 | 0.9800 | 0.5700 | 0.6900 | -14.815% | 52,157 | -83.490% |
| 2025-09-18 | 0.9080 | 0.9080 | 0.8000 | 0.8100 | -11.087% | 38,615 | -85.936% |
| 2025-09-17 | 0.9300 | 0.9300 | 0.9000 | 0.9110 | +0.110% | 36,056 | -87.495% |
| 2025-09-16 | 1.3700 | 1.3700 | 0.9100 | 0.9100 | -32.191% | 75,677 | -87.481% |
| 2025-09-15 | 1.3500 | 1.4300 | 1.3200 | 1.3420 | -6.154% | 8,084 | -91.511% |
| 2025-09-12 | 1.7400 | 1.7400 | 1.3700 | 1.4300 | -9.494% | 26,381 | -92.034% |
| 2025-09-11 | 1.8500 | 1.8500 | 1.4848 | 1.5800 | -13.586% | 15,983 | -92.790% |
| 2025-09-10 | 1.7400 | 1.8284 | 1.6700 | 1.8284 | +1.578% | 1,102 | -93.769% |
| 2025-09-09 | 1.7600 | 1.8700 | 1.7600 | 1.8000 | -0.277% | 9,868 | -93.671% |
| 2025-09-08 | 1.8400 | 1.8700 | 1.7940 | 1.8050 | +4.638% | 3,218 | -93.689% |
| 2025-09-05 | 1.0000 | 1.7500 | 0.9399 | 1.7250 | -8.245% | 26,224 | -93.396% |
| 2025-09-04 | 1.9288 | 2.0000 | 1.8800 | 1.8800 | -1.776% | 21,392 | -93.940% |
| 2025-09-03 | 1.9000 | 1.9500 | 1.9000 | 1.9140 | +1.270% | 5,475 | -94.048% |
| 2025-09-02 | 1.8800 | 2.0000 | 1.8800 | 1.8900 | 0.000% | 21,171 | -93.972% |
| 2025-08-29 | 1.7100 | 1.9140 | 1.7100 | 1.8900 | +7.386% | 24,254 | -93.972% |
| 2025-08-28 | 1.7020 | 1.7600 | 1.7020 | 1.7600 | +6.024% | 7,892 | -93.527% |
| 2025-08-27 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | -2.353% | 3,433 | -93.137% |
| 2025-08-26 | 1.7900 | 1.8700 | 1.6600 | 1.7000 | -2.857% | 24,437 | -93.299% |
| 2025-08-25 | 1.6600 | 1.7500 | 1.6600 | 1.7500 | +3.093% | 14,707 | -93.490% |
| 2025-08-22 | 1.6600 | 1.7500 | 1.6600 | 1.6975 | +2.259% | 38,230 | -93.289% |
| 2025-08-21 | 1.7000 | 1.9800 | 1.6600 | 1.6600 | -2.353% | 51,479 | -93.137% |
| 2025-08-20 | 1.7000 | 1.7000 | 1.5100 | 1.7000 | +1.371% | 27,923 | -93.299% |
| 2025-08-19 | 1.2500 | 1.7300 | 1.2500 | 1.6770 | +27.287% | 63,321 | -93.207% |
| 2025-08-18 | 1.1700 | 1.3700 | 1.1600 | 1.3175 | +20.872% | 42,974 | -91.353% |
| 2025-08-15 | 1.0000 | 1.1600 | 1.0000 | 1.0900 | +8.458% | 74,220 | -89.549% |
| 2025-08-14 | 0.9099 | 1.0050 | 0.9065 | 1.0050 | +10.452% | 35,893 | -88.665% |
| 2025-08-13 | 0.9200 | 0.9500 | 0.9099 | 0.9099 | -0.011% | 10,725 | -87.480% |
| 2025-08-12 | 1.0000 | 1.0000 | 0.9100 | 0.9100 | -7.143% | 31,992 | -87.481% |
| 2025-08-11 | 0.9850 | 1.0000 | 0.9700 | 0.9800 | +4.394% | 10,303 | -88.376% |
| 2025-08-08 | 1.0000 | 1.0360 | 0.9387 | 0.9387 | -6.125% | 12,625 | -87.865% |
| 2025-08-07 | 0.9925 | 1.0000 | 0.9550 | 1.0000 | +2.041% | 11,312 | -88.608% |
| 2025-08-06 | 0.8820 | 1.0900 | 0.8820 | 0.9800 | +3.759% | 32,726 | -88.376% |
| 2025-08-05 | 0.9500 | 0.9500 | 0.9000 | 0.9445 | +7.330% | 14,975 | -87.939% |
| 2025-08-04 | 1.0100 | 1.0100 | 0.8750 | 0.8800 | -2.222% | 20,175 | -87.055% |
| 2025-08-01 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -6.250% | 11,402 | -87.342% |
| 2025-07-31 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | -3.030% | 16,351 | -88.133% |
| 2025-07-30 | 0.9900 | 1.0100 | 0.9600 | 0.9900 | +1.538% | 26,775 | -88.493% |
| 2025-07-29 | 1.0125 | 1.0300 | 0.9599 | 0.9750 | +0.309% | 29,360 | -88.316% |
| 2025-07-28 | 1.0100 | 1.0500 | 0.9640 | 0.9720 | -5.631% | 21,483 | -88.280% |
| 2025-07-25 | 1.0500 | 1.1000 | 0.9401 | 1.0300 | +3.512% | 26,759 | -88.940% |
| 2025-07-24 | 0.8799 | 1.1000 | 0.8799 | 0.9950 | -0.495% | 6,010 | -88.551% |
| 2025-07-23 | 1.0000 | 1.0300 | 0.9700 | 1.0000 | +7.241% | 12,367 | -88.608% |
| 2025-07-22 | 0.9900 | 0.9900 | 0.8774 | 0.9325 | -6.752% | 43,189 | -87.783% |
| 2025-07-21 | 1.2900 | 1.3970 | 0.8900 | 1.0000 | -17.355% | 69,785 | -88.608% |
| 2025-07-18 | 1.2400 | 1.4200 | 1.1500 | 1.2100 | -8.333% | 113,806 | -90.585% |
| 2025-07-17 | 0.9200 | 1.4225 | 0.8700 | 1.3200 | +43.478% | 75,471 | -91.370% |
| 2025-07-16 | 0.8330 | 0.9200 | 0.8330 | 0.9200 | +7.477% | 40,885 | -87.617% |
| 2025-07-15 | 0.8750 | 0.9000 | 0.8060 | 0.8560 | +1.905% | 35,800 | -86.692% |
| 2025-07-14 | 0.7890 | 0.8400 | 0.7500 | 0.8400 | +17.384% | 92,420 | -86.438% |
| 2025-07-11 | 0.7308 | 0.8000 | 0.7156 | 0.7156 | +2.148% | 45,908 | -84.080% |
| 2025-07-10 | 0.6700 | 0.7308 | 0.6700 | 0.7006 | +16.758% | 43,996 | -83.738% |
| 2025-07-09 | 0.6432 | 0.6700 | 0.5750 | 0.6000 | +3.448% | 51,843 | -81.013% |
| 2025-07-08 | 0.6380 | 0.6700 | 0.5800 | 0.5800 | -6.255% | 19,959 | -80.359% |
| 2025-07-07 | 0.7000 | 0.7000 | 0.6187 | 0.6187 | -7.657% | 13,516 | -81.587% |
| 2025-07-03 | 0.7600 | 0.7600 | 0.6215 | 0.6700 | -6.944% | 23,660 | -82.997% |
| 2025-07-02 | 0.8300 | 0.8400 | 0.6761 | 0.7200 | -10.000% | 52,583 | -84.178% |
| 2025-07-01 | 0.7250 | 0.8000 | 0.7250 | 0.8000 | +6.667% | 6,467 | -85.760% |
| 2025-06-30 | 0.8150 | 0.8300 | 0.6200 | 0.7500 | -9.475% | 39,470 | -84.811% |
| 2025-06-27 | 0.8100 | 0.8285 | 0.7000 | 0.8285 | +3.562% | 45,409 | -86.250% |
| 2025-06-26 | 0.6900 | 0.8100 | 0.6200 | 0.8000 | +17.647% | 55,741 | -85.760% |
| 2025-06-25 | 0.6425 | 0.6800 | 0.6200 | 0.6800 | +4.615% | 7,182 | -83.247% |
| 2025-06-24 | 0.6600 | 0.7200 | 0.4801 | 0.6500 | -1.515% | 40,617 | -82.474% |
| 2025-06-23 | 0.5000 | 0.6600 | 0.4900 | 0.6600 | +32.000% | 132,877 | -82.739% |
| 2025-06-20 | 0.4721 | 0.5000 | 0.4721 | 0.5000 | +7.298% | 19,940 | -77.216% |
| 2025-06-18 | 0.4800 | 0.4800 | 0.4660 | 0.4660 | -2.919% | 1,528 | -75.553% |
| 2025-06-17 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -3.614% | 8,986 | -76.267% |
| 2025-06-16 | 0.4700 | 0.4980 | 0.4700 | 0.4980 | +9.211% | 14,996 | -77.124% |
| 2025-06-13 | 0.4600 | 0.4600 | 0.4276 | 0.4560 | +3.636% | 9,800 | -75.018% |
| 2025-06-10 | 0.4200 | 0.4600 | 0.4050 | 0.4400 | +4.142% | 12,988 | -74.109% |
| 2025-06-09 | 0.4600 | 0.4600 | 0.4225 | 0.4225 | -3.152% | 1,895 | -73.037% |
| 2025-06-06 | 0.4363 | 0.4363 | 0.4363 | 0.4363 | +14.471% | 2,096 | -73.887% |
| 2025-06-05 | 0.3700 | 0.3811 | 0.3700 | 0.3811 | -15.311% | 5,705 | -70.108% |
| 2025-06-04 | 0.3943 | 0.4600 | 0.3943 | 0.4500 | +15.385% | 27,693 | -74.684% |
| 2025-06-03 | 0.4074 | 0.4074 | 0.3900 | 0.3900 | +2.632% | 14,236 | -70.790% |
| 2025-06-02 | 0.3787 | 0.3800 | 0.3780 | 0.3800 | -3.627% | 3,600 | -70.021% |
| 2025-05-30 | 0.4066 | 0.4066 | 0.3943 | 0.3943 | +17.719% | 5,000 | -71.108% |
| 2025-05-29 | 0.3700 | 0.3700 | 0.3300 | 0.3350 | -16.262% | 19,267 | -65.989% |
| 2025-05-28 | 0.3825 | 0.4000 | 0.3825 | 0.4000 | +3.896% | 1,100 | -71.520% |
| 2025-05-23 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | -1.282% | 6,224 | -70.410% |
| 2025-05-22 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | +2.632% | 7,160 | -70.790% |
| 2025-05-21 | 0.3200 | 0.4300 | 0.3200 | 0.3800 | +19.685% | 12,379 | -70.021% |
| 2025-05-20 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | -8.137% | 1,000 | -64.120% |
| 2025-05-19 | 0.4300 | 0.4300 | 0.3456 | 0.3456 | -19.622% | 2,703 | -67.039% |
| 2025-05-16 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | +16.216% | 630 | -73.507% |
| 2025-05-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 19,317 | -69.211% |
| 2025-05-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1,431 | -70.021% |
| 2025-05-13 | 0.3750 | 0.4500 | 0.3500 | 0.4500 | -5.759% | 13,893 | -74.684% |
| 2025-05-12 | 0.4900 | 0.4900 | 0.3575 | 0.4775 | -2.551% | 4,885 | -76.142% |
| 2025-05-09 | 0.3710 | 0.4900 | 0.3500 | 0.4900 | +34.247% | 13,138 | -76.751% |
| 2025-05-08 | 0.5003 | 0.5003 | 0.3650 | 0.3650 | -27.044% | 12,751 | -68.789% |
| 2025-05-07 | 0.4837 | 0.5003 | 0.4100 | 0.5003 | +3.421% | 20,844 | -77.230% |
| 2025-05-06 | 0.4800 | 0.5000 | 0.4800 | 0.4838 | +0.781% | 15,876 | -76.451% |
| 2025-05-05 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | +6.667% | 8,330 | -76.267% |
| 2025-05-01 | 0.4500 | 0.4500 | 0.4225 | 0.4500 | 0.000% | 3,655 | -74.684% |
| 2025-04-30 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +22.449% | 2,783 | -74.684% |
| 2025-04-29 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | -8.125% | 185 | -69.001% |
| 2025-04-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1,379 | -71.520% |
| 2025-04-25 | 0.3968 | 0.3968 | 0.3500 | 0.3600 | +2.857% | 31,553 | -68.356% |
| 2025-04-24 | 0.3450 | 0.3500 | 0.3200 | 0.3500 | +4.188% | 9,680 | -67.451% |
| 2025-04-23 | 0.3187 | 0.3359 | 0.3187 | 0.3359 | +11.977% | 605 | -66.088% |
| 2025-04-22 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -11.765% | 10,620 | -62.027% |
| 2025-04-21 | 0.3280 | 0.3400 | 0.3280 | 0.3400 | +17.241% | 20,000 | -66.494% |
| 2025-04-17 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -13.174% | 3,030 | -60.717% |
| 2025-04-16 | 0.3170 | 0.3340 | 0.3125 | 0.3340 | +11.333% | 15,200 | -65.892% |
| 2025-04-15 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | +3.448% | 4,961 | -62.027% |
| 2025-04-14 | 0.3450 | 0.3450 | 0.2900 | 0.2900 | -6.452% | 2,868 | -60.717% |
| 2025-04-11 | 0.3250 | 0.3310 | 0.3100 | 0.3100 | -4.615% | 18,413 | -63.252% |
| 2025-04-10 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | +8.333% | 23,635 | -64.948% |
| 2025-04-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +6.773% | 2,500 | -62.027% |
| 2025-04-07 | 0.3000 | 0.3035 | 0.2750 | 0.2810 | -10.803% | 44,310 | -59.455% |
| 2025-04-04 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | -10.000% | 9,000 | -63.835% |
| 2025-04-03 | 0.3175 | 0.3500 | 0.3175 | 0.3500 | +9.401% | 51,653 | -67.451% |
| 2025-04-01 | 0.3250 | 0.3300 | 0.3199 | 0.3199 | +3.825% | 31,725 | -64.392% |
| 2025-03-31 | 0.2998 | 0.3081 | 0.2998 | 0.3081 | +6.329% | 8,700 | -63.030% |
| 2025-03-28 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.000% | 125 | -60.690% |
| 2025-03-27 | 0.2998 | 0.2998 | 0.2898 | 0.2898 | +3.500% | 9,500 | -60.690% |
| 2025-03-26 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -3.382% | 2,273 | -59.314% |
| 2025-03-25 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | -0.034% | 5,916 | -60.690% |
| 2025-03-24 | 0.2100 | 0.2899 | 0.2050 | 0.2899 | -0.651% | 15,822 | -60.704% |
| 2025-03-21 | 0.2350 | 0.2918 | 0.2350 | 0.2918 | +25.505% | 43,011 | -60.960% |
| 2025-03-20 | 0.2500 | 0.2500 | 0.2325 | 0.2325 | -7.000% | 1,130 | -51.002% |
| 2025-03-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 850 | -54.432% |
| 2025-03-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 399 | -54.432% |
| 2025-03-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 325 | -54.432% |
| 2025-03-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 370 | -54.432% |
| 2025-03-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 880 | -52.533% |
| 2025-03-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +5.152% | 1,640 | -54.432% |
| 2025-03-07 | 0.2200 | 0.2377 | 0.2014 | 0.2377 | -11.944% | 11,870 | -52.084% |
| 2025-03-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 9,354 | -57.807% |
| 2025-03-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +11.111% | 1,000 | -57.807% |
| 2025-03-04 | 0.2189 | 0.2430 | 0.2189 | 0.2430 | -2.292% | 8,504 | -53.119% |
| 2025-03-03 | 0.2625 | 0.2625 | 0.2487 | 0.2487 | 0.000% | 2,985 | -54.194% |