IONGF
OSIRIS ONE METALS LTD
stockOTC
EODOct 1, 2026
0.0214USD+12.042%(+0.0023)3,975
IONGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0187 | 0.0214 | 0.0187 | 0.0214 | +12.042% | 3,975 | 0.000% |
| 2026-09-30 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.624% | 100 | +12.042% |
| 2026-09-29 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -12.237% | 400 | +11.342% |
| 2026-09-16 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | +0.459% | 5,000 | -2.283% |
| 2026-09-14 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +10.548% | 3,500 | -1.835% |
| 2026-09-04 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -3.096% | 4,545 | +8.519% |
| 2026-09-03 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | +35.667% | 461 | +5.160% |
| 2026-09-01 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -43.225% | 5,000 | +42.667% |
| 2026-08-31 | 0.0324 | 0.0324 | 0.0264 | 0.0264 | +43.587% | 15,347 | -19.001% |
| 2026-08-28 | 0.0148 | 0.0184 | 0.0148 | 0.0184 | +0.546% | 30,304 | +16.304% |
| 2026-08-27 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -40.584% | 4,000 | +16.940% |
| 2026-08-26 | 0.0148 | 0.0308 | 0.0148 | 0.0308 | +88.957% | 1,000 | -30.519% |
| 2026-08-21 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -24.537% | 1,111 | +31.288% |
| 2026-08-17 | 0.0181 | 0.0216 | 0.0181 | 0.0216 | +19.337% | 5,585 | -0.926% |
| 2026-08-14 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -10.107% | 150 | +18.232% |
| 2026-08-13 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -20.099% | 100 | +6.283% |
| 2026-08-12 | 0.0256 | 0.0256 | 0.0252 | 0.0252 | -2.326% | 20,000 | -15.079% |
| 2026-08-11 | 0.0216 | 0.0258 | 0.0216 | 0.0258 | +23.445% | 4,000 | -17.054% |
| 2026-08-06 | 0.0212 | 0.0220 | 0.0209 | 0.0209 | -0.948% | 12,563 | +2.392% |
| 2026-07-30 | 0.0111 | 0.0211 | 0.0111 | 0.0211 | +3.229% | 28,600 | +1.422% |
| 2026-07-28 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | +35.364% | 7,800 | +4.697% |
| 2026-07-23 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -13.714% | 7,100 | +41.722% |
| 2026-07-21 | 0.0144 | 0.0206 | 0.0144 | 0.0175 | +5.105% | 35,100 | +22.286% |
| 2026-07-20 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | +8.293% | 203 | +28.529% |
| 2026-07-17 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | -44.091% | 1,002 | +39.187% |
| 2026-07-16 | 0.0203 | 0.0275 | 0.0203 | 0.0275 | -4.514% | 11,702 | -22.182% |
| 2026-07-06 | 0.0238 | 0.0288 | 0.0150 | 0.0288 | +92.000% | 100,929 | -25.694% |
| 2026-07-01 | 0.0217 | 0.0217 | 0.0150 | 0.0150 | -32.584% | 874 | +42.667% |
| 2026-06-30 | 0.0246 | 0.0246 | 0.0222 | 0.0222 | +21.918% | 4,300 | -3.820% |
| 2026-06-29 | 0.0181 | 0.0182 | 0.0181 | 0.0182 | -5.047% | 5,275 | +17.260% |
| 2026-06-26 | 0.0329 | 0.0329 | 0.0192 | 0.0192 | +8.588% | 10,540 | +11.342% |
| 2026-06-24 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | -4.013% | 300 | +20.904% |
| 2026-06-23 | 0.0244 | 0.0244 | 0.0184 | 0.0184 | +8.598% | 24,000 | +16.052% |
| 2026-06-22 | 0.0252 | 0.0252 | 0.0170 | 0.0170 | -28.354% | 4,000 | +26.031% |
| 2026-06-16 | 0.0324 | 0.0324 | 0.0217 | 0.0237 | -22.039% | 28,006 | -9.705% |
| 2026-06-15 | 0.0303 | 0.0304 | 0.0207 | 0.0304 | +49.312% | 326,000 | -29.605% |
| 2026-06-12 | 0.0205 | 0.0205 | 0.0204 | 0.0204 | -15.589% | 3,915 | +5.108% |
| 2026-06-09 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -18.237% | 5,000 | -11.277% |
| 2026-06-04 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +7.940% | 10,200 | -27.458% |
| 2026-05-29 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -6.082% | 2,500 | -21.698% |
| 2026-05-28 | 0.0290 | 0.0291 | 0.0247 | 0.0291 | +9.070% | 6,025 | -26.460% |
| 2026-05-27 | 0.0265 | 0.0290 | 0.0265 | 0.0267 | +9.255% | 7,000 | -19.790% |
| 2026-05-26 | 0.0197 | 0.0244 | 0.0196 | 0.0244 | +30.032% | 24,016 | -12.367% |
| 2026-05-22 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -26.063% | 500 | +13.951% |
| 2026-05-19 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +154.000% | 12,000 | -15.748% |
| 2026-05-18 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | -42.063% | 20,000 | +114.000% |
| 2026-05-15 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -32.047% | 500 | +23.986% |
| 2026-05-14 | 0.0273 | 0.0273 | 0.0254 | 0.0254 | -16.667% | 721 | -15.748% |
| 2026-05-13 | 0.0195 | 0.0305 | 0.0195 | 0.0305 | +19.529% | 1,550 | -29.790% |
| 2026-05-12 | 0.0333 | 0.0333 | 0.0255 | 0.0255 | -14.141% | 112,200 | -16.078% |
| 2026-05-11 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +48.500% | 5,000 | -27.946% |
| 2026-05-07 | 0.0280 | 0.0280 | 0.0200 | 0.0200 | -30.556% | 42,000 | +7.000% |
| 2026-05-06 | 0.0294 | 0.0294 | 0.0288 | 0.0288 | +0.348% | 25,000 | -25.694% |
| 2026-05-05 | 0.0294 | 0.0294 | 0.0215 | 0.0287 | -2.215% | 75,000 | -25.436% |
| 2026-05-04 | 0.0244 | 0.0294 | 0.0244 | 0.0294 | +8.303% | 5,100 | -27.087% |
| 2026-04-30 | 0.0286 | 0.0300 | 0.0271 | 0.0271 | -9.667% | 38,555 | -21.033% |
| 2026-04-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -3.069% | 14,054 | -28.667% |
| 2026-04-24 | 0.0313 | 0.0313 | 0.0309 | 0.0309 | -1.307% | 10,991 | -30.856% |
| 2026-04-23 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +10.035% | 11,645 | -31.760% |
| 2026-04-22 | 0.0330 | 0.0330 | 0.0285 | 0.0285 | -6.802% | 11,300 | -24.912% |
| 2026-04-20 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -3.059% | 200 | -30.020% |
| 2026-04-17 | 0.0333 | 0.0333 | 0.0315 | 0.0315 | +0.718% | 26,526 | -32.160% |
| 2026-04-15 | 0.0308 | 0.0313 | 0.0308 | 0.0313 | +8.000% | 4,299 | -31.673% |
| 2026-04-14 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -9.488% | 50,080 | -26.207% |
| 2026-04-10 | 0.0332 | 0.0332 | 0.0320 | 0.0320 | -15.684% | 2,300 | -33.208% |
| 2026-04-09 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +17.647% | 2,575 | -43.684% |
| 2026-04-07 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +3.859% | 500 | -33.746% |
| 2026-04-06 | 0.0271 | 0.0311 | 0.0271 | 0.0311 | -7.715% | 2,476 | -31.190% |
| 2026-04-02 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -11.316% | 150 | -36.499% |
| 2026-04-01 | 0.0324 | 0.0380 | 0.0324 | 0.0380 | +14.286% | 9,161 | -43.684% |
| 2026-03-30 | 0.0326 | 0.0342 | 0.0326 | 0.0333 | -2.891% | 39,001 | -35.639% |
| 2026-03-27 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | +9.832% | 200 | -37.500% |
| 2026-03-24 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -8.052% | 1,050 | -31.355% |
| 2026-03-23 | 0.0299 | 0.0339 | 0.0289 | 0.0339 | +0.311% | 11,900 | -36.882% |
| 2026-03-19 | 0.0361 | 0.0361 | 0.0338 | 0.0338 | 0.000% | 24,000 | -36.686% |
| 2026-03-13 | 0.0369 | 0.0369 | 0.0338 | 0.0338 | -4.654% | 3,385 | -36.686% |
| 2026-03-10 | 0.0357 | 0.0357 | 0.0355 | 0.0355 | +1.926% | 8,500 | -39.633% |
| 2026-03-09 | 0.0353 | 0.0362 | 0.0348 | 0.0348 | +19.110% | 14,001 | -38.470% |
| 2026-03-06 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -27.000% | 6,035 | -26.712% |
| 2026-03-04 | 0.0366 | 0.0400 | 0.0366 | 0.0400 | +18.343% | 20,231 | -46.500% |
| 2026-02-27 | 0.0373 | 0.0373 | 0.0338 | 0.0338 | -0.148% | 1,874 | -36.686% |
| 2026-02-26 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +30.192% | 1,000 | -36.780% |
| 2026-02-25 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -28.177% | 1,000 | -17.692% |
| 2026-02-24 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -2.162% | 1,000 | -40.884% |
| 2026-02-23 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +5.353% | 2,077 | -42.162% |
| 2026-02-20 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0.688% | 1,500 | -39.066% |
| 2026-02-19 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +9.686% | 1,500 | -38.647% |
| 2026-02-17 | 0.0330 | 0.0330 | 0.0318 | 0.0318 | -13.938% | 12,982 | -32.704% |
| 2026-02-13 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +0.626% | 1,194 | -42.084% |
| 2026-02-11 | 0.0352 | 0.0367 | 0.0342 | 0.0367 | +8.511% | 5,000 | -41.721% |
| 2026-02-06 | 0.0323 | 0.0338 | 0.0323 | 0.0338 | +1.317% | 4,500 | -36.761% |
| 2026-02-04 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000% | 500 | -35.928% |
| 2026-02-03 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | -1.300% | 500 | -35.928% |
| 2026-02-02 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -8.541% | 500 | -36.761% |
| 2026-01-30 | 0.0344 | 0.0370 | 0.0344 | 0.0370 | 0.000% | 18,700 | -42.162% |
| 2026-01-29 | 0.0280 | 0.0370 | 0.0280 | 0.0370 | +4.638% | 1,500 | -42.162% |
| 2026-01-28 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | -4.173% | 789 | -39.480% |
| 2026-01-27 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +8.850% | 900 | -42.005% |
| 2026-01-26 | 0.0300 | 0.0339 | 0.0298 | 0.0339 | +13.682% | 23,586 | -36.873% |
| 2026-01-23 | 0.0283 | 0.0298 | 0.0282 | 0.0298 | -0.798% | 6,800 | -28.236% |
| 2026-01-22 | 0.0288 | 0.0301 | 0.0288 | 0.0301 | +0.200% | 25,647 | -28.809% |
| 2026-01-21 | 0.0309 | 0.0309 | 0.0300 | 0.0300 | +3.950% | 1,800 | -28.667% |
| 2026-01-20 | 0.0253 | 0.0300 | 0.0253 | 0.0289 | +12.734% | 133,600 | -25.849% |
| 2026-01-16 | 0.0295 | 0.0296 | 0.0254 | 0.0256 | +1.992% | 139,172 | -16.406% |
| 2026-01-15 | 0.0349 | 0.0349 | 0.0251 | 0.0251 | -10.676% | 101,502 | -14.741% |
| 2026-01-12 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -7.748% | 15,000 | -23.843% |
| 2026-01-09 | 0.0281 | 0.0305 | 0.0281 | 0.0305 | -12.722% | 3,000 | -29.744% |
| 2026-01-05 | 0.0297 | 0.0349 | 0.0297 | 0.0349 | +12.945% | 28,000 | -38.682% |
| 2026-01-02 | 0.0360 | 0.0360 | 0.0309 | 0.0309 | +13.187% | 10,095 | -30.744% |
| 2025-12-31 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +21.333% | 1,600 | -21.612% |
| 2025-12-30 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -19.815% | 1,000 | -4.889% |
| 2025-12-29 | 0.0299 | 0.0299 | 0.0281 | 0.0281 | -4.558% | 7,900 | -23.735% |
| 2025-12-23 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -1.836% | 100 | -27.211% |
| 2025-12-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -8.466% | 500 | -28.548% |
| 2025-12-12 | 0.0400 | 0.0400 | 0.0285 | 0.0327 | -18.200% | 101,289 | -34.597% |
| 2025-12-11 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | +29.032% | 20,000 | -46.500% |
| 2025-12-08 | 0.0344 | 0.0344 | 0.0310 | 0.0310 | +9.929% | 2,100 | -30.968% |
| 2025-12-05 | 0.0280 | 0.0282 | 0.0280 | 0.0282 | -25.789% | 12,050 | -24.113% |
| 2025-12-02 | 0.0277 | 0.0380 | 0.0277 | 0.0380 | +25.123% | 1,212 | -43.684% |
| 2025-12-01 | 0.0380 | 0.0380 | 0.0304 | 0.0304 | -11.997% | 11,102 | -29.536% |
| 2025-11-25 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +5.117% | 28,500 | -37.989% |
| 2025-11-21 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | +0.953% | 140 | -34.816% |
| 2025-11-20 | 0.0260 | 0.0325 | 0.0260 | 0.0325 | -14.421% | 2,690 | -34.194% |
| 2025-11-19 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +2.730% | 60,000 | -43.684% |
| 2025-11-17 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +17.803% | 1,500 | -42.147% |
| 2025-11-13 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | -12.778% | 1,250 | -31.847% |
| 2025-11-12 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +16.129% | 3,000 | -40.556% |
| 2025-11-07 | 0.0314 | 0.0316 | 0.0310 | 0.0310 | -13.408% | 175,000 | -30.968% |
| 2025-11-06 | 0.0260 | 0.0358 | 0.0260 | 0.0358 | -10.589% | 122,091 | -40.223% |
| 2025-11-05 | 0.0317 | 0.0400 | 0.0317 | 0.0400 | +9.759% | 5,349 | -46.553% |
| 2025-11-04 | 0.0434 | 0.0434 | 0.0300 | 0.0365 | -15.360% | 253,175 | -41.338% |
| 2025-11-03 | 0.0510 | 0.0510 | 0.0352 | 0.0431 | +5.122% | 84,750 | -50.348% |
| 2025-10-31 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | +2.500% | 23,247 | -47.805% |
| 2025-10-30 | 0.0448 | 0.0448 | 0.0400 | 0.0400 | -3.846% | 10,380 | -46.500% |
| 2025-10-29 | 0.0411 | 0.0416 | 0.0411 | 0.0416 | -0.288% | 14,781 | -48.558% |
| 2025-10-28 | 0.0394 | 0.0450 | 0.0394 | 0.0417 | -4.749% | 18,410 | -48.706% |
| 2025-10-27 | 0.0397 | 0.0438 | 0.0382 | 0.0438 | +10.327% | 499,851 | -51.142% |
| 2025-10-24 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +15.491% | 50,950 | -46.096% |
| 2025-10-23 | 0.0373 | 0.0373 | 0.0344 | 0.0344 | +0.806% | 6,452 | -37.745% |
| 2025-10-22 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -5.014% | 1,500 | -37.243% |
| 2025-10-21 | 0.0353 | 0.0388 | 0.0353 | 0.0359 | +4.360% | 16,425 | -40.390% |
| 2025-10-17 | 0.0347 | 0.0377 | 0.0310 | 0.0344 | -4.550% | 63,298 | -37.791% |
| 2025-10-16 | 0.0420 | 0.0431 | 0.0360 | 0.0360 | -17.904% | 4,740 | -40.622% |
| 2025-10-15 | 0.0466 | 0.0466 | 0.0373 | 0.0439 | -2.444% | 23,300 | -51.253% |
| 2025-10-14 | 0.0442 | 0.0470 | 0.0372 | 0.0450 | 0.000% | 226,755 | -52.444% |
| 2025-10-13 | 0.0345 | 0.0450 | 0.0345 | 0.0450 | +30.435% | 20,362 | -52.444% |
| 2025-10-10 | 0.0345 | 0.0345 | 0.0331 | 0.0345 | +4.927% | 19,033 | -37.971% |
| 2025-10-09 | 0.0369 | 0.0369 | 0.0324 | 0.0329 | +17.429% | 35,400 | -34.915% |
| 2025-10-08 | 0.0270 | 0.0357 | 0.0270 | 0.0280 | -23.288% | 6,983 | -23.571% |
| 2025-10-07 | 0.0384 | 0.0384 | 0.0365 | 0.0365 | -1.351% | 25,500 | -41.370% |
| 2025-10-06 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +20.130% | 10,010 | -42.162% |
| 2025-10-01 | 0.0240 | 0.0308 | 0.0240 | 0.0308 | -2.839% | 7,800 | -30.519% |
| 2025-09-30 | 0.0372 | 0.0372 | 0.0317 | 0.0317 | +6.091% | 99,163 | -32.492% |
| 2025-09-29 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -12.375% | 300 | -28.380% |
| 2025-09-25 | 0.0300 | 0.0371 | 0.0300 | 0.0341 | +6.032% | 5,002 | -37.243% |
| 2025-09-24 | 0.0327 | 0.0365 | 0.0300 | 0.0322 | -6.457% | 133,816 | -33.458% |
| 2025-09-23 | 0.0348 | 0.0380 | 0.0344 | 0.0344 | +14.600% | 33,327 | -37.755% |
| 2025-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10,000 | -28.667% |
| 2025-09-19 | 0.0324 | 0.0324 | 0.0300 | 0.0300 | -8.425% | 2,289 | -28.667% |
| 2025-09-18 | 0.0311 | 0.0328 | 0.0295 | 0.0328 | +5.338% | 9,772 | -34.676% |
| 2025-09-17 | 0.0307 | 0.0311 | 0.0307 | 0.0311 | +3.667% | 9,876 | -31.190% |
| 2025-09-16 | 0.0294 | 0.0300 | 0.0294 | 0.0300 | +6.007% | 1,000 | -28.667% |
| 2025-09-12 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.000% | 10,000 | -24.382% |
| 2025-09-09 | 0.0321 | 0.0341 | 0.0283 | 0.0283 | -6.167% | 43,649 | -24.382% |
| 2025-09-05 | 0.0329 | 0.0329 | 0.0302 | 0.0302 | +5.105% | 4,775 | -29.045% |
| 2025-09-03 | 0.0264 | 0.0311 | 0.0264 | 0.0287 | +20.063% | 13,903 | -25.423% |
| 2025-08-27 | 0.0210 | 0.0239 | 0.0210 | 0.0239 | -12.614% | 1,226 | -10.460% |
| 2025-08-26 | 0.0280 | 0.0283 | 0.0261 | 0.0273 | -2.321% | 13,133 | -21.755% |
| 2025-08-25 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -0.356% | 3,000 | -23.571% |
| 2025-08-19 | 0.0283 | 0.0291 | 0.0281 | 0.0281 | -9.791% | 46,000 | -23.843% |
| 2025-08-13 | 0.0284 | 0.0320 | 0.0284 | 0.0312 | +27.143% | 17,500 | -31.300% |
| 2025-08-11 | 0.0300 | 0.0300 | 0.0245 | 0.0245 | -18.333% | 5,300 | -12.653% |
| 2025-08-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +16.122% | 13,333 | -28.667% |
| 2025-08-07 | 0.0251 | 0.0350 | 0.0251 | 0.0258 | +3.340% | 9,725 | -17.167% |
| 2025-08-06 | 0.0281 | 0.0281 | 0.0250 | 0.0250 | +25.000% | 27,500 | -14.400% |
| 2025-08-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -23.954% | 700 | +7.000% |
| 2025-07-31 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | -4.364% | 3,120 | -18.631% |
| 2025-07-29 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +5.769% | 5,000 | -22.182% |
| 2025-07-23 | 0.0260 | 0.0260 | 0.0252 | 0.0260 | -9.408% | 45,094 | -17.692% |
| 2025-07-22 | 0.0341 | 0.0341 | 0.0287 | 0.0287 | +14.800% | 8,520 | -25.436% |
| 2025-07-21 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -11.661% | 2,200 | -14.400% |
| 2025-07-18 | 0.0316 | 0.0316 | 0.0220 | 0.0283 | +15.041% | 10,262 | -24.382% |
| 2025-07-17 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -17.891% | 3,010 | -13.008% |
| 2025-07-16 | 0.0246 | 0.0300 | 0.0246 | 0.0300 | +6.885% | 6,000 | -28.571% |
| 2025-07-15 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -11.494% | 4,331 | -23.653% |
| 2025-07-14 | 0.0313 | 0.0317 | 0.0313 | 0.0317 | +5.567% | 30,000 | -32.428% |
| 2025-07-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 400 | -28.667% |
| 2025-07-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 46,000 | -28.667% |
| 2025-07-08 | 0.0323 | 0.0323 | 0.0300 | 0.0300 | +50.000% | 37,810 | -28.667% |
| 2025-07-03 | 0.0224 | 0.0224 | 0.0200 | 0.0200 | -3.846% | 3,200 | +7.000% |
| 2025-07-02 | 0.0250 | 0.0250 | 0.0208 | 0.0208 | -10.730% | 41,690 | +2.885% |
| 2025-06-30 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | -5.668% | 16,000 | -8.155% |
| 2025-06-27 | 0.0240 | 0.0247 | 0.0234 | 0.0247 | +26.020% | 28,000 | -13.360% |
| 2025-06-26 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -22.956% | 3,000 | +9.184% |
| 2025-06-25 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +5.912% | 2,500 | -15.881% |
| 2025-06-24 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -14.214% | 10,000 | -10.908% |
| 2025-06-23 | 0.0300 | 0.0300 | 0.0256 | 0.0280 | +12.000% | 128,000 | -23.571% |
| 2025-06-18 | 0.0282 | 0.0282 | 0.0250 | 0.0250 | -10.233% | 12,000 | -14.400% |
| 2025-06-12 | 0.0276 | 0.0278 | 0.0276 | 0.0278 | -6.544% | 23,869 | -23.160% |
| 2025-06-09 | 0.0360 | 0.0360 | 0.0298 | 0.0298 | -21.579% | 480 | -28.188% |
| 2025-06-06 | 0.0333 | 0.0380 | 0.0333 | 0.0380 | +20.635% | 6,000 | -43.684% |
| 2025-06-05 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +2.713% | 100 | -32.063% |
| 2025-06-04 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | -7.765% | 30,000 | -30.220% |
| 2025-06-02 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +4.890% | 3,000 | -35.639% |
| 2025-05-29 | 0.0248 | 0.0317 | 0.0248 | 0.0317 | +27.823% | 77,555 | -32.492% |
| 2025-05-28 | 0.0311 | 0.0311 | 0.0248 | 0.0248 | -28.427% | 61,269 | -13.710% |
| 2025-05-21 | 0.0333 | 0.0347 | 0.0333 | 0.0347 | +23.310% | 4,200 | -38.240% |
| 2025-05-20 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -3.103% | 10,000 | -23.843% |
| 2025-05-16 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +8.452% | 12,000 | -26.207% |
| 2025-05-13 | 0.0230 | 0.0267 | 0.0230 | 0.0267 | -2.409% | 4,500 | -19.970% |
| 2025-05-08 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -25.745% | 7,500 | -21.898% |
| 2025-05-07 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -10.437% | 175 | -42.005% |
| 2025-05-05 | 0.0240 | 0.0412 | 0.0240 | 0.0412 | +32.903% | 2,710 | -48.058% |
| 2025-04-28 | 0.0290 | 0.0323 | 0.0290 | 0.0310 | -16.216% | 12,797 | -30.968% |
| 2025-04-25 | 0.0370 | 0.0370 | 0.0304 | 0.0370 | 0.000% | 45,101 | -42.162% |
| 2025-04-17 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +0.680% | 1,000 | -42.162% |
| 2025-04-16 | 0.0347 | 0.0367 | 0.0340 | 0.0367 | +3.521% | 27,000 | -41.769% |
| 2025-04-14 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +1.429% | 2,000 | -39.718% |
| 2025-04-11 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +11.465% | 9,372 | -38.857% |
| 2025-04-10 | 0.0380 | 0.0380 | 0.0314 | 0.0314 | -17.368% | 18,000 | -31.847% |
| 2025-04-09 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -7.830% | 72,631 | -43.684% |
| 2025-04-08 | 0.0400 | 0.0412 | 0.0342 | 0.0412 | +87.400% | 9,229 | -48.094% |
| 2025-04-04 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -26.174% | 3,001 | -2.727% |
| 2025-04-02 | 0.0285 | 0.0298 | 0.0285 | 0.0298 | +4.561% | 21,000 | -28.188% |
| 2025-04-01 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -16.176% | 500 | -24.912% |
| 2025-03-31 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | +3.030% | 70,010 | -37.059% |
| 2025-03-28 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +4.762% | 33,385 | -35.152% |
| 2025-03-26 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +1.613% | 15,200 | -32.063% |
| 2025-03-25 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +12.727% | 1,000 | -30.968% |
| 2025-03-24 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +1.103% | 1,998 | -22.182% |
| 2025-03-20 | 0.0279 | 0.0294 | 0.0272 | 0.0272 | -1.449% | 79,000 | -21.324% |
| 2025-03-19 | 0.0220 | 0.0276 | 0.0220 | 0.0276 | +6.154% | 2,501 | -22.464% |
| 2025-03-18 | 0.0220 | 0.0260 | 0.0220 | 0.0260 | -5.455% | 3,004 | -17.692% |
| 2025-03-17 | 0.0250 | 0.0275 | 0.0250 | 0.0275 | +10.000% | 29,002 | -22.182% |
| 2025-03-14 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +13.636% | 2,024 | -14.400% |
| 2025-03-12 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -15.385% | 3,026 | -2.727% |
| 2025-03-10 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +18.182% | 3,333 | -17.692% |
| 2025-03-07 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.000% | 10,000 | -2.727% |
| 2025-03-03 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.000% | 10,500 | -2.727% |
| 2025-02-28 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -15.385% | 3,300 | -2.727% |
| 2025-02-25 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000% | 30,000 | -17.692% |
| 2025-02-24 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +14.537% | 900 | -17.692% |
| 2025-02-21 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -15.926% | 1,000 | -5.727% |
| 2025-02-20 | 0.0277 | 0.0300 | 0.0260 | 0.0270 | -0.369% | 4,113 | -20.741% |
| 2025-02-19 | 0.0290 | 0.0290 | 0.0271 | 0.0271 | -2.518% | 4,508 | -21.033% |
| 2025-02-18 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.000% | 1,000 | -23.022% |
| 2025-02-14 | 0.0237 | 0.0300 | 0.0237 | 0.0278 | +11.200% | 5,600 | -23.022% |
| 2025-02-11 | 0.0250 | 0.0250 | 0.0249 | 0.0250 | -12.281% | 61,503 | -14.400% |
| 2025-02-05 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -21.703% | 3,946 | -24.912% |
| 2025-02-04 | 0.0369 | 0.0369 | 0.0364 | 0.0364 | +21.333% | 35,691 | -41.209% |
| 2025-01-31 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | -11.504% | 787 | -28.667% |
| 2025-01-28 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | -8.378% | 1,005 | -36.873% |
| 2025-01-27 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +9.145% | 1,605 | -42.162% |
| 2025-01-23 | 0.0349 | 0.0349 | 0.0336 | 0.0339 | +14.915% | 3,972 | -36.873% |
| 2025-01-22 | 0.0268 | 0.0295 | 0.0268 | 0.0295 | -17.251% | 3,180 | -27.458% |
| 2025-01-21 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | +24.650% | 2,060 | -39.972% |
| 2025-01-17 | 0.0260 | 0.0300 | 0.0260 | 0.0286 | -4.667% | 10,155 | -25.175% |
| 2025-01-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -12.281% | 15,000 | -28.667% |
| 2025-01-14 | 0.0346 | 0.0346 | 0.0300 | 0.0342 | +20.635% | 22,000 | -37.427% |
| 2025-01-13 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -19.000% | 90,000 | -24.515% |
| 2025-01-10 | 0.0343 | 0.0350 | 0.0340 | 0.0350 | +12.903% | 5,000 | -38.857% |
| 2025-01-08 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -8.824% | 100,037 | -30.968% |
| 2025-01-07 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -1.163% | 30,000 | -37.059% |
| 2025-01-06 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +15.825% | 4,000 | -37.791% |
| 2025-01-02 | 0.0343 | 0.0343 | 0.0297 | 0.0297 | 0.000% | 2,125 | -27.946% |
| 2024-12-31 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000% | 406 | -27.946% |
| 2024-12-30 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000% | 2,140 | -27.946% |
| 2024-12-24 | 0.0362 | 0.0362 | 0.0297 | 0.0297 | -12.647% | 168,001 | -27.946% |
| 2024-12-23 | 0.0358 | 0.0358 | 0.0320 | 0.0340 | +6.250% | 280,500 | -37.059% |
| 2024-12-20 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -4.478% | 1,000 | -33.125% |
| 2024-12-19 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.450% | 42,008 | -36.119% |
| 2024-12-18 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -1.912% | 737 | -35.832% |
| 2024-12-17 | 0.0297 | 0.0344 | 0.0297 | 0.0340 | -2.017% | 3,825 | -37.059% |
| 2024-12-16 | 0.0300 | 0.0347 | 0.0300 | 0.0347 | +15.667% | 2,000 | -38.329% |
| 2024-12-13 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | -6.250% | 53,333 | -28.667% |
| 2024-12-12 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.000% | 3,000 | -33.125% |
| 2024-12-10 | 0.0348 | 0.0348 | 0.0320 | 0.0320 | -13.043% | 11,688 | -33.125% |
| 2024-12-09 | 0.0300 | 0.0368 | 0.0300 | 0.0368 | +0.822% | 6,100 | -41.848% |
| 2024-12-06 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +22.896% | 226 | -41.370% |
| 2024-12-05 | 0.0398 | 0.0398 | 0.0297 | 0.0297 | -15.143% | 23,113 | -27.946% |
| 2024-12-02 | 0.0297 | 0.0400 | 0.0297 | 0.0350 | -12.171% | 27,216 | -38.857% |
| 2024-11-27 | 0.0500 | 0.0500 | 0.0398 | 0.0398 | +7.124% | 5,000 | -46.299% |
| 2024-11-22 | 0.0398 | 0.0398 | 0.0372 | 0.0372 | +6.897% | 14,502 | -42.473% |
| 2024-11-21 | 0.0297 | 0.0348 | 0.0297 | 0.0348 | +17.172% | 7,000 | -38.506% |
| 2024-11-20 | 0.0372 | 0.0372 | 0.0297 | 0.0297 | -20.161% | 5,300 | -27.946% |
| 2024-11-19 | 0.0297 | 0.0372 | 0.0297 | 0.0372 | +17.722% | 11,000 | -42.473% |
| 2024-11-18 | 0.0250 | 0.0317 | 0.0250 | 0.0316 | -24.038% | 29,200 | -32.278% |
| 2024-11-15 | 0.0500 | 0.0500 | 0.0416 | 0.0416 | +19.198% | 2,411 | -48.558% |
| 2024-11-14 | 0.0400 | 0.0400 | 0.0349 | 0.0349 | -12.750% | 12,257 | -38.682% |
| 2024-11-13 | 0.0465 | 0.0465 | 0.0400 | 0.0400 | -13.043% | 3,234 | -46.500% |
| 2024-11-12 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +2.222% | 1,050 | -53.478% |
| 2024-11-11 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | +4.651% | 5,787 | -52.444% |
| 2024-11-08 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | +1.153% | 1,200 | -50.233% |
| 2024-11-07 | 0.0447 | 0.0447 | 0.0425 | 0.0425 | -2.276% | 16,011 | -49.659% |
| 2024-11-06 | 0.0473 | 0.0473 | 0.0435 | 0.0435 | -6.351% | 13,000 | -50.805% |
| 2024-11-05 | 0.0440 | 0.0464 | 0.0440 | 0.0464 | +11.928% | 1,300 | -53.929% |
| 2024-11-04 | 0.0310 | 0.0425 | 0.0310 | 0.0415 | -22.139% | 12,119 | -48.434% |
| 2024-10-31 | 0.0550 | 0.0550 | 0.0529 | 0.0533 | +6.600% | 10,700 | -59.850% |
| 2024-10-30 | 0.0310 | 0.0600 | 0.0310 | 0.0500 | -3.475% | 57,649 | -57.200% |
| 2024-10-28 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +12.609% | 12,111 | -58.687% |
| 2024-10-25 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | +1.099% | 55,000 | -53.478% |
| 2024-10-23 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | +26.039% | 1,200 | -52.967% |
| 2024-10-17 | 0.0360 | 0.0361 | 0.0360 | 0.0361 | +12.812% | 41,462 | -40.720% |
| 2024-10-16 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +3.226% | 300 | -33.125% |
| 2024-10-14 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -35.417% | 10,000 | -30.968% |
| 2024-10-11 | 0.0370 | 0.0480 | 0.0310 | 0.0480 | +0.313% | 2,997 | -55.417% |
| 2024-10-10 | 0.0400 | 0.0478 | 0.0400 | 0.0478 | +12.588% | 2,002 | -55.277% |
| 2024-10-09 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -29.167% | 1,000 | -49.647% |
| 2024-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +19.880% | 140,025 | -64.333% |
| 2024-10-04 | 0.0478 | 0.0500 | 0.0478 | 0.0500 | +1.521% | 2,500 | -57.243% |
| 2024-10-03 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | +19.660% | 1,000 | -56.592% |
| 2024-10-02 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | +8.136% | 400 | -48.058% |
| 2024-10-01 | 0.0494 | 0.0494 | 0.0381 | 0.0381 | -23.030% | 11,271 | -43.832% |
| 2024-09-30 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -6.788% | 930 | -56.768% |
| 2024-09-27 | 0.0425 | 0.0531 | 0.0425 | 0.0531 | +15.950% | 729 | -59.702% |
| 2024-09-26 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +23.784% | 587 | -53.275% |
| 2024-09-25 | 0.0420 | 0.0420 | 0.0370 | 0.0370 | -11.852% | 23,810 | -42.162% |
| 2024-09-24 | 0.0327 | 0.0438 | 0.0327 | 0.0420 | -15.116% | 4,145 | -49.017% |
| 2024-09-19 | 0.0425 | 0.0495 | 0.0425 | 0.0495 | +69.349% | 5,300 | -56.724% |
| 2024-09-17 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | +1.389% | 10,000 | -26.712% |
| 2024-09-16 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -11.385% | 1,350 | -25.694% |
| 2024-09-13 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -5.523% | 7,242 | -34.154% |
| 2024-09-12 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -0.290% | 600 | -37.791% |
| 2024-09-11 | 0.0294 | 0.0345 | 0.0294 | 0.0345 | -26.596% | 11,210 | -37.971% |
| 2024-09-05 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +23.684% | 1,000 | -54.468% |
| 2024-09-04 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +53.846% | 200 | -43.684% |
| 2024-08-27 | 0.0394 | 0.0394 | 0.0247 | 0.0247 | -41.330% | 3,300 | -13.360% |
| 2024-08-26 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0.708% | 8,000 | -49.169% |
| 2024-08-22 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +11.579% | 500 | -49.528% |
| 2024-08-20 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.000% | 7,000 | -43.684% |
| 2024-08-19 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +0.529% | 11,364 | -43.684% |
| 2024-08-16 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -2.326% | 2,000 | -43.386% |
| 2024-08-12 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.000% | 10,000 | -44.703% |
| 2024-08-09 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | +17.273% | 10,000 | -44.703% |
| 2024-08-08 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -7.042% | 504 | -35.152% |
| 2024-08-07 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -25.263% | 3,000 | -39.718% |
| 2024-08-06 | 0.0448 | 0.0475 | 0.0448 | 0.0475 | -16.078% | 195,870 | -54.947% |
| 2024-08-02 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | +16.701% | 5,000 | -62.191% |
| 2024-08-01 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | +21.250% | 169 | -55.876% |
| 2024-07-25 | 0.0639 | 0.0639 | 0.0390 | 0.0400 | -22.705% | 6,550 | -46.500% |
| 2024-07-24 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | +40.244% | 485 | -58.647% |
| 2024-07-23 | 0.0349 | 0.0369 | 0.0349 | 0.0369 | -14.977% | 5,625 | -42.005% |
| 2024-07-18 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | +0.231% | 8,550 | -50.691% |
| 2024-07-17 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -15.098% | 121 | -50.577% |
| 2024-07-16 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +2.000% | 1,000 | -58.039% |
| 2024-07-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +4.998% | 3,050 | -57.200% |
| 2024-07-12 | 0.0436 | 0.0476 | 0.0435 | 0.0476 | +19.050% | 40,000 | -55.061% |
| 2024-07-11 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | +9.589% | 4,020 | -46.500% |
| 2024-07-10 | 0.0400 | 0.0400 | 0.0365 | 0.0365 | +21.667% | 1,000 | -41.370% |
| 2024-07-09 | 0.0341 | 0.0341 | 0.0300 | 0.0300 | -12.023% | 10,550 | -28.667% |
| 2024-07-05 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +7.571% | 816 | -37.243% |
| 2024-07-03 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -20.750% | 5,000 | -32.492% |
| 2024-07-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -2.913% | 3,000 | -46.500% |
| 2024-06-27 | 0.0330 | 0.0412 | 0.0330 | 0.0412 | +24.096% | 12,500 | -48.058% |
| 2024-06-26 | 0.0360 | 0.0360 | 0.0315 | 0.0332 | -22.970% | 120,000 | -35.542% |
| 2024-06-21 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | +4.106% | 22,000 | -50.348% |
| 2024-06-18 | 0.0372 | 0.0414 | 0.0359 | 0.0414 | -3.944% | 13,683 | -48.309% |
| 2024-06-17 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | +20.056% | 1,050 | -50.348% |
| 2024-06-14 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -16.705% | 1,700 | -40.390% |
| 2024-06-11 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -6.508% | 5,362 | -50.348% |
| 2024-06-10 | 0.0462 | 0.0462 | 0.0461 | 0.0461 | +0.326% | 1,500 | -53.579% |
| 2024-06-06 | 0.0500 | 0.0500 | 0.0459 | 0.0459 | -6.358% | 3,723 | -53.428% |
| 2024-06-05 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -15.367% | 1,000 | -56.389% |
| 2024-06-04 | 0.0660 | 0.0660 | 0.0580 | 0.0580 | +1.452% | 2,200 | -63.091% |
| 2024-05-31 | 0.0572 | 0.0572 | 0.0569 | 0.0571 | -4.431% | 1,450 | -62.555% |
| 2024-05-30 | 0.0534 | 0.0598 | 0.0534 | 0.0598 | -0.333% | 146,337 | -64.214% |
| 2024-05-23 | 0.0635 | 0.0635 | 0.0600 | 0.0600 | +7.720% | 428 | -64.333% |
| 2024-05-17 | 0.0510 | 0.0557 | 0.0510 | 0.0557 | +3.148% | 5,413 | -61.580% |
| 2024-05-16 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -9.850% | 1,818 | -60.370% |
| 2024-05-09 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.000% | 550 | -64.274% |