IOFNF
IOFINA PLC ORD
stockOTC
EODOct 2, 2026
0.71485USD+3.213%(+0.02225)20,866
IOFNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7148 | 0.7148 | 0.7148 | 0.7148 | +3.213% | 20,866 | 0.000% |
| 2026-10-01 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | -5.705% | 2,000 | +3.213% |
| 2026-09-28 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | +2.014% | 1,015 | -2.675% |
| 2026-09-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.834% | 1,121 | -0.715% |
| 2026-09-15 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | -0.497% | 5,000 | -3.529% |
| 2026-09-09 | 0.7447 | 0.7447 | 0.7447 | 0.7447 | +6.386% | 3,000 | -4.008% |
| 2026-09-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +0.848% | 5,000 | +2.121% |
| 2026-08-24 | 0.7150 | 0.7150 | 0.6941 | 0.6941 | -2.512% | 7,000 | +2.987% |
| 2026-08-17 | 0.7120 | 0.7120 | 0.7120 | 0.7120 | -1.111% | 1,941 | +0.400% |
| 2026-08-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 4,000 | -0.715% |
| 2026-08-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 3,657 | -0.715% |
| 2026-07-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.458% | 300 | -4.687% |
| 2026-07-24 | 0.7769 | 0.7769 | 0.7769 | 0.7769 | +3.961% | 3,000 | -7.983% |
| 2026-07-20 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | -6.592% | 335 | -4.338% |
| 2026-07-16 | 0.7368 | 0.8000 | 0.7368 | 0.8000 | +8.108% | 10,250 | -10.644% |
| 2026-07-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 1,700 | -3.399% |
| 2026-07-07 | 0.7096 | 0.7096 | 0.7000 | 0.7000 | +6.968% | 5,300 | +2.121% |
| 2026-07-06 | 0.6544 | 0.6544 | 0.6544 | 0.6544 | +6.148% | 3,218 | +9.237% |
| 2026-06-29 | 0.6541 | 0.6557 | 0.6153 | 0.6165 | -14.801% | 199,868 | +15.953% |
| 2026-06-25 | 0.7236 | 0.7236 | 0.7236 | 0.7236 | +3.371% | 4,500 | -1.209% |
| 2026-06-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.826% | 600 | +2.121% |
| 2026-06-16 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | +7.414% | 575 | +3.986% |
| 2026-06-10 | 0.6396 | 0.6400 | 0.6396 | 0.6400 | +5.789% | 41,806 | +11.695% |
| 2026-06-08 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | +2.609% | 1,000 | +18.161% |
| 2026-06-05 | 0.5896 | 0.5896 | 0.5896 | 0.5896 | -0.008% | 36,500 | +21.243% |
| 2026-06-03 | 0.5897 | 0.5897 | 0.5897 | 0.5897 | -13.907% | 1,941 | +21.233% |
| 2026-06-01 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | +3.225% | 37,313 | +4.373% |
| 2026-05-29 | 0.6635 | 0.6635 | 0.6635 | 0.6635 | +3.672% | 1,500 | +7.739% |
| 2026-05-26 | 0.6310 | 0.6400 | 0.6310 | 0.6400 | -0.350% | 18,750 | +11.695% |
| 2026-05-22 | 0.6422 | 0.6422 | 0.6422 | 0.6422 | +1.783% | 1,500 | +11.304% |
| 2026-05-21 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | +3.460% | 4,100 | +13.288% |
| 2026-05-20 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | -3.190% | 1,005 | +17.208% |
| 2026-05-19 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +0.800% | 500 | +13.468% |
| 2026-05-18 | 0.5951 | 0.6250 | 0.5951 | 0.6250 | -1.233% | 11,500 | +14.376% |
| 2026-05-15 | 0.6400 | 0.6400 | 0.6328 | 0.6328 | -3.710% | 11,000 | +12.966% |
| 2026-05-14 | 0.6572 | 0.6572 | 0.6572 | 0.6572 | +0.043% | 500 | +8.775% |
| 2026-05-13 | 0.6338 | 0.6569 | 0.6338 | 0.6569 | +2.216% | 73,000 | +8.822% |
| 2026-05-11 | 0.5943 | 0.6427 | 0.5943 | 0.6427 | +1.751% | 2,500 | +11.233% |
| 2026-05-08 | 0.5933 | 0.6316 | 0.5933 | 0.6316 | +6.761% | 11,400 | +13.181% |
| 2026-05-07 | 0.5916 | 0.5916 | 0.5916 | 0.5916 | -2.857% | 250 | +20.833% |
| 2026-05-06 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | -6.134% | 1,400 | +17.381% |
| 2026-05-05 | 0.6339 | 0.6488 | 0.6339 | 0.6488 | +16.901% | 11,300 | +10.180% |
| 2026-05-04 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | +5.997% | 7,500 | +28.802% |
| 2026-05-01 | 0.5618 | 0.5618 | 0.5236 | 0.5236 | +4.720% | 13,691 | +36.526% |
| 2026-04-30 | 0.4901 | 0.5200 | 0.4901 | 0.5000 | +40.607% | 6,500 | +42.970% |
| 2026-04-08 | 0.3600 | 0.3600 | 0.3500 | 0.3556 | +1.600% | 5,465 | +101.026% |
| 2026-04-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 290 | +104.243% |
| 2026-04-06 | 0.3414 | 0.3500 | 0.3414 | 0.3500 | +7.692% | 36,500 | +104.243% |
| 2026-04-01 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | +2.362% | 300 | +119.954% |
| 2026-03-31 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | -0.905% | 2,500 | +125.150% |
| 2026-03-26 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | -9.619% | 500 | +123.112% |
| 2026-03-23 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | +4.265% | 300 | +101.650% |
| 2026-03-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 5,000 | +110.250% |
| 2026-03-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 10,000 | +110.250% |
| 2026-02-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -3.106% | 50,000 | +110.250% |
| 2026-02-20 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | -2.528% | 500 | +103.719% |
| 2026-02-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 10,000 | +98.569% |
| 2026-02-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -4.077% | 2,500 | +98.569% |
| 2026-02-06 | 0.3753 | 0.3753 | 0.3753 | 0.3753 | +7.229% | 400 | +90.474% |
| 2026-02-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.749% | 9,500 | +104.243% |
| 2026-01-30 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | -1.315% | 3,000 | +92.500% |
| 2026-01-22 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | -0.555% | 500 | +89.968% |
| 2026-01-14 | 0.3784 | 0.3784 | 0.3784 | 0.3784 | +5.111% | 500 | +88.914% |
| 2026-01-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.037% | 5,000 | +98.569% |
| 2026-01-06 | 0.3872 | 0.3872 | 0.3872 | 0.3872 | +6.563% | 4,000 | +84.597% |
| 2025-12-31 | 0.3634 | 0.3634 | 0.3634 | 0.3634 | -1.397% | 415 | +96.712% |
| 2025-12-30 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | +8.397% | 350 | +93.963% |
| 2025-12-29 | 0.3503 | 0.3503 | 0.3400 | 0.3400 | 0.000% | 5,000 | +110.250% |
| 2025-12-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 10,000 | +110.250% |
| 2025-12-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -3.182% | 10,000 | +116.621% |
| 2025-12-18 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | +13.615% | 100 | +109.729% |
| 2025-12-17 | 0.3146 | 0.3146 | 0.3000 | 0.3000 | -11.765% | 30,000 | +138.283% |
| 2025-12-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +7.222% | 10,000 | +110.250% |
| 2025-12-05 | 0.3171 | 0.3171 | 0.3171 | 0.3171 | +5.700% | 250 | +125.434% |
| 2025-12-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10,000 | +138.283% |
| 2025-12-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 20,000 | +138.283% |
| 2025-12-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -8.197% | 10,000 | +155.304% |
| 2025-11-24 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | +1.667% | 7,000 | +134.377% |
| 2025-11-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 10,000 | +138.283% |
| 2025-11-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 15,000 | +130.597% |
| 2025-11-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -4.129% | 4,000 | +130.597% |
| 2025-11-03 | 0.3200 | 0.3234 | 0.3200 | 0.3234 | +1.047% | 33,120 | +121.076% |
| 2025-10-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +5.820% | 10,000 | +123.391% |
| 2025-10-22 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | -14.091% | 5,000 | +136.392% |
| 2025-10-20 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | +2.624% | 27,382 | +103.082% |
| 2025-10-17 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.000% | 29,000 | +108.411% |
| 2025-10-13 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | +5.538% | 1,000 | +108.411% |
| 2025-10-03 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | +1.246% | 20,000 | +119.954% |
| 2025-09-30 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | +0.313% | 3,000 | +122.695% |
| 2025-09-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +1.587% | 10,000 | +123.391% |
| 2025-09-25 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | -4.675% | 10,000 | +126.937% |
| 2025-09-24 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | +3.266% | 600 | +116.326% |
| 2025-09-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +1.587% | 3,000 | +123.391% |
| 2025-09-11 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | -10.000% | 200 | +126.937% |
| 2025-09-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +1.689% | 10,000 | +104.243% |
| 2025-09-04 | 0.3891 | 0.3891 | 0.3442 | 0.3442 | +9.265% | 5,100 | +107.694% |
| 2025-08-25 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | -2.658% | 7,000 | +126.937% |
| 2025-08-12 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | -2.517% | 2,000 | +120.905% |
| 2025-08-08 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | -2.366% | 45,918 | +115.345% |
| 2025-08-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -9.790% | 8,000 | +110.250% |
| 2025-07-22 | 0.3450 | 0.3769 | 0.3450 | 0.3769 | +12.373% | 15,481 | +89.666% |
| 2025-07-17 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | -10.225% | 10,000 | +113.134% |
| 2025-07-10 | 0.3736 | 0.3736 | 0.3736 | 0.3736 | +11.824% | 9,400 | +91.341% |
| 2025-07-03 | 0.3353 | 0.3353 | 0.3039 | 0.3341 | -7.196% | 59,681 | +113.966% |
| 2025-06-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.439% | 3,000 | +98.569% |
| 2025-06-17 | 0.3720 | 0.3720 | 0.3306 | 0.3690 | +5.429% | 5,255 | +93.726% |
| 2025-06-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 6,000 | +104.243% |
| 2025-06-03 | 0.3000 | 0.3151 | 0.3000 | 0.3100 | -8.824% | 182,500 | +130.597% |
| 2025-05-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +7.937% | 6,000 | +110.250% |
| 2025-05-20 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | +0.752% | 949 | +126.937% |
| 2025-05-14 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | +4.839% | 1,000 | +128.642% |
| 2025-05-12 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | -3.800% | 3,200 | +139.706% |
| 2025-05-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.772% | 30,000 | +130.597% |
| 2025-05-06 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | -6.862% | 50,000 | +164.661% |
| 2025-05-05 | 0.3080 | 0.3080 | 0.2900 | 0.2900 | +4.882% | 100,000 | +146.500% |
| 2025-05-01 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | -7.833% | 70,000 | +158.535% |
| 2025-04-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 50,000 | +138.283% |
| 2025-04-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 55,000 | +164.759% |
| 2025-04-17 | 0.2300 | 0.2534 | 0.2300 | 0.2300 | -14.815% | 820,000 | +210.804% |
| 2025-04-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +1.887% | 80,000 | +164.759% |
| 2025-04-07 | 0.2475 | 0.2650 | 0.2475 | 0.2650 | +16.740% | 286,000 | +169.755% |
| 2025-04-04 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | -20.351% | 602,000 | +214.912% |
| 2025-04-02 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | -3.390% | 107,000 | +150.825% |
| 2025-03-28 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | +0.855% | 14,000 | +142.322% |
| 2025-03-27 | 0.3000 | 0.3000 | 0.2850 | 0.2925 | -0.847% | 5,000 | +144.393% |
| 2025-03-25 | 0.2950 | 0.2950 | 0.2930 | 0.2950 | +3.509% | 173,000 | +142.322% |
| 2025-03-24 | 0.2850 | 0.2850 | 0.2675 | 0.2850 | -2.730% | 228,000 | +150.825% |
| 2025-02-14 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | +12.132% | 250 | +143.976% |
| 2025-01-30 | 0.2613 | 0.2613 | 0.2613 | 0.2613 | +4.520% | 2,000 | +173.574% |
| 2025-01-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.749% | 956 | +185.940% |
| 2025-01-17 | 0.2178 | 0.2710 | 0.2178 | 0.2710 | +32.518% | 2,000 | +163.782% |
| 2025-01-06 | 0.2800 | 0.2800 | 0.2045 | 0.2045 | -25.825% | 55,550 | +249.560% |
| 2025-01-02 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | +19.870% | 571 | +159.285% |
| 2024-12-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 10,500 | +210.804% |
| 2024-12-02 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | -6.122% | 8,825 | +210.804% |
| 2024-11-22 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | -2.000% | 1,400 | +191.776% |
| 2024-11-21 | 0.2176 | 0.2500 | 0.2070 | 0.2500 | -1.575% | 28,500 | +185.940% |
| 2024-11-20 | 0.2300 | 0.2540 | 0.2150 | 0.2540 | -2.308% | 8,300 | +181.437% |
| 2024-11-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +0.619% | 20,000 | +174.942% |
| 2024-09-26 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | +1.254% | 2,500 | +176.645% |
| 2024-09-24 | 0.2871 | 0.2871 | 0.2552 | 0.2552 | -20.991% | 1,120 | +180.114% |
| 2024-09-17 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | +8.389% | 1,000 | +121.316% |
| 2024-09-11 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | -4.180% | 1,000 | +139.883% |
| 2024-09-09 | 0.3123 | 0.3123 | 0.3110 | 0.3110 | +12.477% | 30,000 | +129.855% |
| 2024-09-05 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | +13.366% | 8,000 | +158.535% |
| 2024-08-26 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | -5.023% | 900 | +193.091% |
| 2024-08-12 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | -0.410% | 5,000 | +178.368% |
| 2024-08-05 | 0.2579 | 0.2579 | 0.2579 | 0.2579 | +7.441% | 10,000 | +177.226% |
| 2024-07-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +6.213% | 4,010 | +197.854% |
| 2024-07-02 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | -18.719% | 9,000 | +216.361% |
| 2024-06-20 | 0.2215 | 0.2780 | 0.2215 | 0.2780 | +5.263% | 2,000 | +157.140% |
| 2024-06-03 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | +1.037% | 2,500 | +170.674% |
| 2024-05-20 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | -8.605% | 80,000 | +173.480% |
| 2024-04-29 | 0.2535 | 0.2860 | 0.2535 | 0.2860 | +5.926% | 5,300 | +149.948% |
| 2024-04-25 | 0.2288 | 0.2700 | 0.2288 | 0.2700 | +14.894% | 3,000 | +164.759% |
| 2024-04-09 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | +4.770% | 76,500 | +204.191% |
| 2024-04-05 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | -22.655% | 1,270 | +218.703% |
| 2024-03-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -2.357% | 22,241 | +146.500% |
| 2024-03-13 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | -6.309% | 599 | +140.690% |
| 2024-03-05 | 0.3164 | 0.3170 | 0.3164 | 0.3170 | -4.096% | 100,000 | +125.505% |
| 2024-02-09 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | -5.963% | 22,000 | +116.267% |
| 2024-02-01 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | -0.650% | 4,000 | +103.371% |
| 2024-01-31 | 0.3460 | 0.3720 | 0.3460 | 0.3538 | +4.768% | 4,510 | +102.049% |
| 2024-01-19 | 0.3326 | 0.3377 | 0.3326 | 0.3377 | -1.960% | 58,072 | +111.682% |
| 2024-01-11 | 0.3443 | 0.3444 | 0.3443 | 0.3444 | -1.782% | 361 | +107.534% |
| 2024-01-08 | 0.3500 | 0.3507 | 0.3500 | 0.3507 | +9.594% | 825 | +103.835% |
| 2023-12-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 11,000 | +123.391% |
| 2023-12-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -1.654% | 32,906 | +116.621% |
| 2023-12-27 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | +13.361% | 300 | +113.038% |
| 2023-12-20 | 0.3350 | 0.3350 | 0.2960 | 0.2960 | +3.104% | 5,000 | +141.503% |
| 2023-12-12 | 0.3325 | 0.3325 | 0.2871 | 0.2871 | -10.284% | 5,000 | +148.999% |
| 2023-12-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +1.846% | 150,000 | +123.391% |
| 2023-12-05 | 0.3142 | 0.3142 | 0.3142 | 0.3142 | -5.076% | 50,000 | +127.514% |
| 2023-11-29 | 0.3177 | 0.3310 | 0.3177 | 0.3310 | +3.892% | 54,000 | +115.967% |
| 2023-11-28 | 0.3133 | 0.3186 | 0.3133 | 0.3186 | +8.000% | 2,765 | +124.372% |
| 2023-11-22 | 0.3646 | 0.3646 | 0.2950 | 0.2950 | -10.876% | 1,302 | +142.322% |
| 2023-11-16 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | +10.333% | 1,000 | +115.967% |
| 2023-11-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 200 | +138.283% |
| 2023-11-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -1.639% | 200 | +138.283% |
| 2023-11-13 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | -4.449% | 200 | +134.377% |
| 2023-10-30 | 0.3192 | 0.3192 | 0.3192 | 0.3192 | +2.505% | 100 | +123.951% |
| 2023-10-17 | 0.3114 | 0.3114 | 0.3114 | 0.3114 | -7.045% | 567 | +129.560% |
| 2023-09-29 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | -4.916% | 15,000 | +113.388% |
| 2023-09-26 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | +5.170% | 25,000 | +102.898% |
| 2023-09-22 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | -6.944% | 800 | +113.388% |
| 2023-09-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -0.111% | 7,000 | +98.569% |
| 2023-09-05 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | -2.595% | 1,500 | +98.349% |
| 2023-09-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +0.680% | 250 | +93.203% |
| 2023-08-30 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | -1.738% | 7,000 | +94.517% |
| 2023-08-17 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | -10.505% | 200 | +91.136% |
| 2023-08-09 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | -0.500% | 861 | +71.058% |
| 2023-08-04 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +6.834% | 84,651 | +70.202% |
| 2023-07-13 | 0.3931 | 0.3931 | 0.3931 | 0.3931 | -5.200% | 484 | +81.833% |
| 2023-07-03 | 0.4300 | 0.4300 | 0.4147 | 0.4147 | -1.683% | 839 | +72.378% |
| 2023-06-30 | 0.4239 | 0.4520 | 0.4218 | 0.4218 | -1.907% | 22,004 | +69.476% |
| 2023-06-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +1.176% | 150,000 | +66.244% |
| 2023-05-24 | 0.4600 | 0.4626 | 0.4250 | 0.4250 | -7.609% | 78,586 | +68.200% |
| 2023-05-23 | 0.4350 | 0.4600 | 0.4350 | 0.4600 | +9.498% | 57,500 | +55.402% |
| 2023-05-22 | 0.4200 | 0.4201 | 0.4200 | 0.4201 | +2.463% | 107,900 | +70.162% |
| 2023-05-19 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -4.861% | 38,250 | +74.354% |
| 2023-05-17 | 0.4309 | 0.4309 | 0.4309 | 0.4309 | +7.737% | 4,386 | +65.878% |
| 2023-05-10 | 0.4180 | 0.4180 | 0.4000 | 0.4000 | -4.762% | 7,500 | +78.712% |
| 2023-05-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +4.738% | 100,000 | +70.202% |
| 2023-05-05 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | -2.195% | 70,000 | +78.267% |
| 2023-05-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 25,000 | +74.354% |
| 2023-04-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +1.299% | 1,718 | +83.295% |
| 2023-04-27 | 0.3850 | 0.4103 | 0.3850 | 0.3850 | +1.316% | 176,717 | +85.675% |
| 2023-04-25 | 0.3800 | 0.3900 | 0.3750 | 0.3800 | +15.152% | 154,500 | +88.118% |
| 2023-04-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -11.906% | 950 | +116.621% |
| 2023-03-29 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | +13.515% | 10,000 | +90.830% |
| 2023-03-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 539 | +116.621% |
| 2023-03-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -12.996% | 2,500 | +123.391% |
| 2023-03-09 | 0.3439 | 0.3678 | 0.3439 | 0.3678 | +2.189% | 10,000 | +94.358% |
| 2023-03-08 | 0.3833 | 0.3833 | 0.3599 | 0.3599 | -10.020% | 449 | +98.614% |
| 2023-02-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 775 | +78.712% |
| 2023-02-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 5,001 | +98.569% |
| 2023-02-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 121,050 | +104.243% |
| 2023-02-06 | 0.3250 | 0.3300 | 0.3150 | 0.3300 | +6.452% | 103,000 | +116.621% |
| 2023-02-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +1.639% | 1,000 | +130.597% |
| 2023-01-23 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.000% | 300 | +134.377% |
| 2023-01-18 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | -7.576% | 200 | +134.377% |
| 2023-01-17 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +15.789% | 48,624 | +116.621% |
| 2023-01-13 | 0.2925 | 0.2925 | 0.2850 | 0.2850 | +4.110% | 15,000 | +150.825% |
| 2023-01-11 | 0.2737 | 0.2737 | 0.2737 | 0.2737 | +5.086% | 1,100 | +161.132% |
| 2022-12-29 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | -7.295% | 200 | +174.415% |
| 2022-12-28 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | +26.577% | 250 | +154.395% |
| 2022-12-27 | 0.2750 | 0.2750 | 0.2220 | 0.2220 | -11.200% | 13,425 | +222.005% |
| 2022-11-25 | 0.2500 | 0.2500 | 0.2490 | 0.2500 | +4.167% | 104,500 | +185.940% |
| 2022-11-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 5,000 | +197.854% |
| 2022-11-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -0.826% | 20,001 | +197.854% |
| 2022-10-31 | 0.2360 | 0.2420 | 0.2360 | 0.2420 | -10.370% | 3,000 | +195.393% |
| 2022-10-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +20.000% | 10,099 | +164.759% |
| 2022-10-19 | 0.2477 | 0.2477 | 0.2250 | 0.2250 | -10.359% | 16,000 | +217.711% |
| 2022-10-11 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | -10.036% | 5,000 | +184.801% |
| 2022-10-10 | 0.2800 | 0.2800 | 0.2790 | 0.2790 | 0.000% | 4,500 | +156.219% |
| 2022-09-30 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | +8.560% | 200 | +156.219% |
| 2022-09-28 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | -14.333% | 350 | +178.152% |
| 2022-09-08 | 0.2880 | 0.3000 | 0.2880 | 0.3000 | +17.878% | 3,000 | +138.283% |
| 2022-08-24 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | -12.241% | 1,875 | +180.884% |
| 2022-08-22 | 0.2900 | 0.2900 | 0.2788 | 0.2900 | +2.655% | 17,200 | +146.500% |
| 2022-08-19 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | +8.654% | 800 | +153.044% |
| 2022-08-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.043% | 3,400 | +174.942% |
| 2022-07-29 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | +6.977% | 2,000 | +139.080% |
| 2022-07-28 | 0.2883 | 0.2883 | 0.2795 | 0.2795 | -6.522% | 2,120 | +155.760% |
| 2022-07-26 | 0.2828 | 0.2990 | 0.2828 | 0.2990 | +10.741% | 584 | +139.080% |
| 2022-07-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 100 | +164.759% |
| 2022-07-14 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -5.897% | 3,618 | +138.283% |
| 2022-07-13 | 0.3307 | 0.3307 | 0.3188 | 0.3188 | -9.174% | 5,956 | +124.231% |
| 2022-07-12 | 0.3530 | 0.3530 | 0.3510 | 0.3510 | +13.226% | 3,100 | +103.661% |
| 2022-06-24 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | +9.618% | 27,500 | +130.597% |
| 2022-06-23 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | -2.483% | 2,500 | +152.776% |
| 2022-06-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -0.821% | 2,000 | +146.500% |
| 2022-06-21 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | +0.828% | 250 | +144.477% |
| 2022-06-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 11,000 | +146.500% |
| 2022-06-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +2.515% | 3,400 | +138.283% |
| 2022-05-27 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | +4.514% | 2,500 | +144.276% |
| 2022-05-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 60,000 | +155.304% |
| 2022-05-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -4.340% | 5,800 | +164.759% |
| 2022-05-13 | 0.2850 | 0.2850 | 0.2823 | 0.2823 | +17.604% | 15,000 | +153.268% |
| 2022-05-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 45,833 | +197.854% |
| 2022-05-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 2,500 | +197.854% |
| 2022-05-10 | 0.2518 | 0.2518 | 0.2300 | 0.2300 | -17.857% | 34,486 | +210.804% |
| 2022-05-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 6,100 | +155.304% |
| 2022-05-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +2.941% | 3,000 | +155.304% |
| 2022-05-05 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | +0.369% | 3,736 | +162.812% |
| 2022-04-25 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | -3.214% | 10,001 | +163.782% |
| 2022-04-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 7,987 | +155.304% |
| 2022-04-19 | 0.2970 | 0.2970 | 0.2800 | 0.2800 | -2.439% | 15,857 | +155.304% |
| 2022-04-18 | 0.2870 | 0.2870 | 0.2710 | 0.2870 | 0.000% | 24,150 | +149.077% |
| 2022-04-13 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | +16.147% | 120 | +149.077% |
| 2022-04-07 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | -1.554% | 5,000 | +189.296% |
| 2022-04-05 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | -2.335% | 10,000 | +184.801% |
| 2022-04-04 | 0.2570 | 0.2570 | 0.2520 | 0.2570 | -0.772% | 22,650 | +178.152% |
| 2022-04-01 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | +10.213% | 10,000 | +176.004% |
| 2022-03-31 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -13.761% | 200 | +204.191% |
| 2022-03-29 | 0.2550 | 0.2725 | 0.2550 | 0.2725 | -5.464% | 2,900 | +162.330% |
| 2022-03-25 | 0.2883 | 0.2883 | 0.2883 | 0.2883 | +8.774% | 750 | +147.997% |
| 2022-03-24 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | -7.826% | 2,500 | +169.755% |
| 2022-03-23 | 0.2900 | 0.2900 | 0.2685 | 0.2875 | -7.258% | 15,120 | +148.643% |
| 2022-03-22 | 0.2810 | 0.3100 | 0.2810 | 0.3100 | +10.320% | 21,500 | +130.597% |
| 2022-03-21 | 0.2790 | 0.2810 | 0.2790 | 0.2810 | -5.451% | 58,500 | +154.395% |
| 2022-03-18 | 0.3100 | 0.3100 | 0.2972 | 0.2972 | +4.281% | 1,350 | +140.528% |
| 2022-03-17 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +3.561% | 900 | +150.825% |
| 2022-03-16 | 0.2752 | 0.2752 | 0.2752 | 0.2752 | +10.080% | 1,000 | +159.757% |
| 2022-03-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -5.660% | 100,000 | +185.940% |
| 2022-03-11 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +17.778% | 10,000 | +169.755% |
| 2022-03-04 | 0.2680 | 0.2680 | 0.2250 | 0.2250 | -16.974% | 4,818 | +217.711% |
| 2022-03-03 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | +8.400% | 100 | +163.782% |
| 2022-03-02 | 0.2305 | 0.2580 | 0.2305 | 0.2500 | +6.610% | 4,850 | +185.940% |
| 2022-03-01 | 0.2050 | 0.2345 | 0.2050 | 0.2345 | +17.958% | 12,850 | +204.840% |
| 2022-02-17 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | -0.600% | 5,000 | +259.582% |
| 2022-02-01 | 0.1984 | 0.2000 | 0.1984 | 0.2000 | 0.000% | 41,300 | +257.425% |
| 2022-01-31 | 0.1970 | 0.2000 | 0.1970 | 0.2000 | 0.000% | 13,800 | +257.425% |
| 2022-01-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -17.355% | 10,000 | +257.425% |
| 2022-01-25 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | +21.000% | 4,650 | +195.393% |
| 2022-01-24 | 0.2100 | 0.2100 | 0.1998 | 0.2000 | -7.193% | 45,000 | +257.425% |
| 2022-01-20 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | -4.222% | 5,000 | +231.717% |
| 2022-01-19 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -4.255% | 6,000 | +217.711% |
| 2022-01-18 | 0.2720 | 0.2720 | 0.2350 | 0.2350 | -16.996% | 17,500 | +204.191% |
| 2022-01-11 | 0.2760 | 0.2940 | 0.2760 | 0.2831 | +13.248% | 25,000 | +152.490% |
| 2022-01-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -11.032% | 1,000 | +185.940% |
| 2022-01-07 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | +6.439% | 10,000 | +154.395% |
| 2022-01-04 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | +9.091% | 5,000 | +170.777% |
| 2021-12-31 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.000% | 2,090 | +195.393% |